$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 156 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
908 Devices  MASS $7.1
+1.72
$254.61M $537.23K $6.83 $7.24 $254.61M 0 -$2.26
Perspective Therapeutics  CATX $3.43
+6.19
$254.6M $2.11M $3.25 $3.7 $254.6M 0 -$1.23
Zenitron Corporation  3028.TW $33.75 1.07 USD
+0.6
$8.01B 254.42M USD $195.09K 6.2K USD $33.6 1.07 USD $33.9 1.08 USD $8.01B 254.42M USD 12.01 $2.81 0.09 USD
Youngtek Electronics Corporation  6261.TWO $62.3 1.98 USD
+0.81
$8.01B 254.37M USD $171.88K 5.46K USD $61.7 1.96 USD $62.7 1.99 USD $8.01B 254.37M USD 14.79 $4.21 0.13 USD
John Wood  WDGJF $0.3699
+2.78
$254.37M $2.4K $0.38 $0.38 $254.37M 0 -$1.54
Western Copper and Gold  WRN $1.26
+1.2
$254.27M $189.29K $1.24 $1.27 $254.27M 0 -$0.03
Taimide Tech. Inc.  3645.TW $58.5 1.86 USD
+1.74
$8B 254.21M USD $5.77M 183.2K USD $58.5 1.86 USD $60.1 1.91 USD $8B 254.21M USD 33.23 $1.76 0.06 USD
ST YLZ  300096.SZ $4.19 0.58 USD
-1.41
$1.83B 254.1M USD $9.59M 1.33M USD $4.16 0.58 USD $4.33 0.6 USD $1.83B 254.1M USD 0 -$0.07 -0.009 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.45 0.9 USD
+0.16
$1.83B 254.1M USD $7M 973.93K USD $6.32 0.88 USD $6.59 0.92 USD $1.83B 254.1M USD 17.91 $0.36 0.05 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.34 1.72 USD
-4.34
$1.83B 254M USD $2.2M 305.56K USD $12.19 1.69 USD $12.96 1.8 USD $1.83B 254M USD 0 -$0.35 -0.04 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.99 1.39 USD
-0.89
$1.83B 253.99M USD $6.05M 840.64K USD $9.83 1.37 USD $10.13 1.41 USD $1.83B 253.99M USD 499.50 $0.02 0.002 USD
LH Shopping Centers Leasehold Real Estate Investment Trust  LHSC.BK $11.6 0.33 USD
0
$9.03B 253.95M USD $469.6K 13.21K USD $11.6 0.33 USD $11.7 0.33 USD $9.03B 253.95M USD 9.58 $1.21 0.03 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.7 2.32 USD
-1.24
$1.83B 253.93M USD $1.88M 260.76K USD $16.41 2.28 USD $17.09 2.38 USD $1.83B 253.93M USD 64.23 $0.26 0.04 USD
Nippon Sheet Glass Company, Limited  5202.T $411 2.77 USD
+0.24
$37.61B 253.85M USD $710.6K 4.8K USD $410 2.77 USD $419 2.83 USD $37.61B 253.85M USD 0 -$173.6 -1.1 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $35.07 4.88 USD
-4.13
$1.83B 253.82M USD $1.91M 265.77K USD $34.3 4.77 USD $36.58 5.09 USD $1.83B 253.82M USD 109.59 $0.32 0.04 USD
Western Copper and Gold Corporation  WRN.TO $1.71 1.27 USD
-0.58
$342.01M 253.79M USD $116.34K 86.33K USD $1.7 1.26 USD $1.73 1.28 USD $342.01M 253.79M USD 0 -$0.04 -0.02 USD
Templeton Dragon Fund  TDF $10.01
+0.1
$253.78M $16.47K $9.95 $10.03 $253.78M 9.35 $1.07
Platinum Asia Investments Limited  PAI.AX $1.04 0.69 USD
+0.49
$383.18M 253.61M USD $46.02K 30.46K USD $1.03 0.68 USD $1.04 0.69 USD $383.18M 253.61M USD 7.39 $0.14 0.09 USD
Kopin  KOPN $1.62
-2.99
$253.5M $2.27M $1.59 $1.68 $253.5M 0 -$0.08
Aldebaran Resources  ADBRF $1.49
+5.67
$253.17M $15.2K $1.4 $1.41 $253.17M 149.00 $0.01
John Marshall Bancorp  JMSB $17.73
+0.91
$253.15M $4.36K $17.57 $17.73 $253.15M 14.29 $1.24
Synlait Milk Limited  SML.NZ $0.68 0.42 USD
-2.86
$410.17M 253.12M USD $29.22K 18.03K USD $0.68 0.42 USD $0.6999 0.43 USD $410.17M 253.12M USD 0 -$0.83 -0.5 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $31 0.97 USD
+0.71
$8.06B 253M USD $2.09M 65.61K USD $30.8 0.97 USD $31.36 0.98 USD $8.06B 253M USD 0 -$1.03 -0.03 USD
WALRUS NEW MATERIAL  003011.SZ $17.72 2.46 USD
-3.22
$1.82B 252.98M USD $3.02M 419.59K USD $17.5 2.43 USD $18.41 2.56 USD $1.82B 252.98M USD 28.58 $0.62 0.09 USD
HES  002963.SZ $12.1 1.68 USD
-1.22
$1.82B 252.97M USD $3.62M 503.07K USD $11.87 1.65 USD $12.36 1.72 USD $1.82B 252.97M USD 0 -$1.38 -0.1 USD
Young Fast Optoelectronics Co., Ltd.  3622.TW $52.3 1.66 USD
-0.57
$7.96B 252.93M USD $221.45K 7.04K USD $51.9 1.65 USD $52.8 1.68 USD $7.96B 252.93M USD 10.39 $5.03 0.16 USD
Huasi Holding Company Limited  002494.SZ $4.82 0.67 USD
-1.63
$1.82B 252.87M USD $10.38M 1.44M USD $4.76 0.66 USD $4.93 0.69 USD $1.82B 252.87M USD 160.66 $0.03 0.004 USD
Leclanché SA  LECN.SW $0.22 0.25 USD
0
$222.2M 252.82M USD $9.02K 10.27K USD $0.2 0.23 USD $0.22 0.25 USD $222.2M 252.82M USD 0 -$0.1 -0.1 USD
Eaton Vance National Municipal Opportunities Trust  EOT $16.15
-0.19
$252.81M $26.12K $16.13 $16.2 $252.81M 52.09 $0.31
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $5.66 0.79 USD
-2.25
$1.82B 252.72M USD $13.51M 1.88M USD $5.61 0.78 USD $5.82 0.81 USD $1.82B 252.72M USD 0 -$0.2 -0.02 USD
Precision Camshafts Limited  PRECAM.NS $219.8 2.66 USD
-0.9
$20.88B 252.59M USD $371.13K 4.49K USD $218.69 2.65 USD $226.5 2.74 USD $20.88B 252.59M USD 38.56 $5.7 0.07 USD
Value Gold ETF  3081.HK $78.96 10.1 USD
-0.03
$1.97B 252.4M USD $45.5K 5.82K USD $78.42 10.03 USD $79.12 10.12 USD $1.97B 252.4M USD 0 $0 0 USD
Sesoda Corporation  1708.TW $31.9 1.01 USD
+0.47
$7.94B 252.4M USD $758.67K 24.11K USD $31.8 1.01 USD $32.1 1.02 USD $7.94B 252.4M USD 7.79 $4.09 0.13 USD
Formosan Rubber Group Inc.  2107.TW $26.15 0.83 USD
0
$7.94B 252.26M USD $573.78K 18.23K USD $26.1 0.83 USD $26.3 0.84 USD $7.94B 252.26M USD 13.00 $2.01 0.06 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.73 1.21 USD
-0.8
$1.81B 252.25M USD $4.45M 618.55K USD $8.56 1.19 USD $8.92 1.24 USD $1.81B 252.25M USD 87.29 $0.1 0.01 USD
Eventbrite  EB $2.56
-2.66
$252.19M $325.27K $2.55 $2.67 $252.19M 0 -$0.18
Armanino Foods of Distinction  AMNF $8
0
$252.15M $4.71K $8 $8.02 $252.15M 29.62 $0.27
LANGSHA  600137.SS $18.55 2.58 USD
-0.54
$1.81B 252.1M USD $5.12M 712.24K USD $18.15 2.52 USD $18.79 2.61 USD $1.81B 252.1M USD 63.96 $0.29 0.04 USD
Allgeier SE  AEIN.DE $20.1 21.97 USD
-1.47
$230.59M 252.07M USD $9.71K 10.62K USD $20.1 21.97 USD $20.4 22.3 USD $230.59M 252.07M USD 28.30 $0.71 0.78 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $21.9 3.05 USD
-0.99
$1.81B 251.8M USD $1.03M 142.94K USD $21.52 2.99 USD $22.37 3.11 USD $1.81B 251.8M USD 29.59 $0.74 0.1 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $9.05 1.26 USD
-1.31
$1.81B 251.67M USD $3.81M 529.57K USD $8.9 1.24 USD $9.26 1.29 USD $1.81B 251.67M USD 36.20 $0.25 0.03 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6.26 1.27 USD
+1.95
$1.24B 251.67M USD $306.6K 62.14K USD $6.04 1.22 USD $6.28 1.27 USD $1.24B 251.67M USD 0 -$0.11 -0.02 USD
YICHEN IND  1596.HK $2.19 0.28 USD
+4.88
$1.97B 251.64M USD $1K 127.86 USD $2.21 0.28 USD $2.21 0.28 USD $1.97B 251.64M USD 0 -$0.07 -0.008 USD
Omai Gold Mines  OMGGF $0.4099
-8.89
$251.6M $72.5K $0.4099 $0.4299 $251.6M 0 -$0.02
Bell Financial Group Limited  BFG.AX $1.19 0.78 USD
-0.42
$380.08M 251.56M USD $9.99K 6.61K USD $1.19 0.78 USD $1.19 0.79 USD $380.08M 251.56M USD 11.84 $0.1 0.07 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.5 2.43 USD
-0.57
$1.81B 251.51M USD $3.36M 467.53K USD $17.4 2.42 USD $17.85 2.48 USD $1.81B 251.51M USD 32.40 $0.54 0.08 USD
8x8  EGHT $1.86
-0.53
$251.48M $1.44M $1.83 $1.9 $251.48M 0 -$0.21
BICO Group AB (publ)  BICO.ST $36.5 3.56 USD
-0.98
$2.58B 251.45M USD $61.08K 5.96K USD $36.44 3.56 USD $37.26 3.64 USD $2.58B 251.45M USD 0 -$4.34 -0.4 USD
PrimeEnergy Resources  PNRG $143.6
-5.06
$251.17M $206.8K $142.9 $154.59 $251.17M 7.11 $20.19
Al Jouf Cement Company  3091.SR $8.66 2.31 USD
-0.69
$941.34M 251.12M USD $290.92K 77.61K USD $8.6 2.29 USD $8.74 2.33 USD $941.34M 251.12M USD 0 -$0.35 -0.09 USD
TTEC  TTEC $5.25
+3.55
$251.12M $182.54K $5.03 $5.28 $251.12M 0 -$6.9
Traeger  COOK $1.85
-0.54
$251.03M $1.17M $1.82 $1.99 $251.03M 0 -$0.24
3D Systems  DDD $1.84
0
$251M $3.96M $1.83 $1.95 $251M 0 -$2.1
Rajoo Engineers Limited  RAJOOENG.BO $126.45 1.53 USD
-0.47
$20.74B 250.89M USD $81.46K 985.58 USD $126 1.52 USD $129.35 1.56 USD $20.74B 250.89M USD 54.27 $2.33 0.03 USD
Belpointe PREP, LLC  OZ $68
+4.6
$250.86M $13K $66.5 $68 $250.86M 0 -$8.17
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii  VGHF11.SA $7.51 1.52 USD
-0.66
$1.24B 250.73M USD $0 0 USD $0 0 USD $0 0 USD $1.24B 250.73M USD 11.37 $0.66 0.13 USD
JAKKS Pacific  JAKK $22.49
+3.35
$250.68M $101.03K $21.8 $22.57 $250.68M 5.18 $4.34
Azkoyen, S.A.  AZK.MC $9.4 10.28 USD
-1.67
$229.23M 250.57M USD $39.71K 43.4K USD $9.12 9.97 USD $9.6 10.49 USD $229.23M 250.57M USD 12.36 $0.76 0.83 USD
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario  ALZR11.SA $10.11 2.05 USD
+0.3
$1.24B 250.54M USD $0 0 USD $0 0 USD $0 0 USD $1.24B 250.54M USD 13.84 $0.73 0.15 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $22.03 0.27 USD
+2.8
$20.71B 250.53M USD $629.97K 7.62K USD $21.45 0.26 USD $22.31 0.27 USD $20.71B 250.53M USD 38.64 $0.57 0.006 USD
China Rare Earth Holdings Limited  RAE.F $0.08999 0.1 USD
+26.14
$229.09M 250.43M USD $139.65K 152.65K USD $0.08999 0.09 USD $0.08999 0.1 USD $229.09M 250.43M USD 0 -$0.01 -0.01 USD
FIC Global, Inc.  3701.TW $33.3 1.06 USD
+1.22
$7.88B 250.27M USD $117.08K 3.72K USD $33 1.05 USD $33.5 1.06 USD $7.88B 250.27M USD 59.46 $0.56 0.02 USD
Hamilton Beach Brands Holding Company  HBB $18.3
+0.22
$250.01M $27.75K $17.99 $18.92 $250.01M 7.56 $2.42
Hi-Tech Pipes Limited  HITECH.NS $101.84 1.23 USD
-0.05
$20.65B 249.87M USD $4.32M 52.3K USD $101.25 1.22 USD $105.12 1.27 USD $20.65B 249.87M USD 25.58 $3.98 0.05 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.8 0.95 USD
-2.86
$1.8B 249.86M USD $8.3M 1.15M USD $6.69 0.93 USD $7.04 0.98 USD $1.8B 249.86M USD 0 -$0.36 -0.05 USD
AuMas Resources Berhad  0098.KL $0.65 0.14 USD
0
$1.17B 249.81M USD $1.86M 394.43K USD $0.64 0.14 USD $0.65 0.14 USD $1.17B 249.81M USD 32.25 $0.02 0.004 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.99 1.95 USD
-1.27
$1.79B 249.58M USD $7.8M 1.08M USD $13.74 1.91 USD $14.38 2 USD $1.79B 249.58M USD 0 -$0.17 -0.02 USD
The Mexico Fund  MXF $17.25
+0.32
$249.55M $202.08K $17.13 $17.28 $249.55M 0 -$0.48
Volta Finance Limited  VTA.L $6.45 7.05 USD
+0.16
$228.28M 249.54M USD $2.4K 2.62K USD $6.4 7 USD $6.4 7 USD $228.28M 249.54M USD 0.072 $88.9 97.18 USD
TAI CHEUNG HOLD  0088.HK $3.16 0.4 USD
-1.25
$1.95B 249.51M USD $129K 16.49K USD $3.15 0.4 USD $3.21 0.41 USD $1.95B 249.51M USD 26.33 $0.12 0.02 USD
Finance of America Companies  FOA $22.16
-1.77
$249.5M $67.57K $21.91 $22.72 $249.5M 5.01 $4.42
Neuronetics  STIM $3.79
+1.88
$249.46M $478.78K $3.72 $3.88 $249.46M 0 -$1.32
Contango Ore  CTGO $19.87
-2.5
$249.44M $58.1K $19.59 $20.44 $249.44M 0 -$3.23
Mercer  MERC $3.73
-1.58
$249.43M $419.37K $3.7 $3.87 $249.43M 0 -$1.35
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.85 0.54 USD
-1.53
$1.79B 249.2M USD $22.23M 3.09M USD $3.81 0.53 USD $3.94 0.55 USD $1.79B 249.2M USD 0 -$1.22 -0.1 USD
Jai Corp Limited  JAICORPLTD.NS $117.36 1.42 USD
-1.05
$20.6B 249.19M USD $861.78K 10.43K USD $117.1 1.42 USD $120.8 1.46 USD $20.6B 249.19M USD 31.04 $3.78 0.05 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $2.06 0.29 USD
+2.49
$1.79B 249.13M USD $54.56M 7.59M USD $1.96 0.27 USD $2.08 0.29 USD $1.79B 249.13M USD 0 -$0.03 -0.004 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.89 0.96 USD
-1.71
$1.79B 249.08M USD $8.15M 1.13M USD $6.81 0.95 USD $7.1 0.99 USD $1.79B 249.08M USD 0 -$0.62 -0.08 USD
Saudi Arabian Refineries Company  2030.SR $62.2 16.59 USD
0
$933M 248.9M USD $105.77K 28.22K USD $62.1 16.57 USD $63.2 16.86 USD $933M 248.9M USD 0 -$3.39 -0.9 USD
CSE Global Limited  544.SI $0.4699 0.35 USD
+1.08
$332.09M 248.89M USD $2.55M 1.91M USD $0.4699 0.35 USD $0.4799 0.36 USD $332.09M 248.89M USD 11.75 $0.04 0.03 USD
CPI Card  PMTS $21.93
-0.54
$248.76M $64.95K $21.86 $22.88 $248.76M 13.96 $1.57
Bank Leumi le-Israel B.M.  LUMI.TA $5,701 16.62 USD
+0.11
$85.3B 248.74M USD $3.02M 8.8K USD $5,649 16.47 USD $5,720 16.68 USD $85.3B 248.74M USD 9.15 $6.23 0.02 USD
Genesco  GCO $23.07
+1.5
$248.68M $268.37K $22.51 $23.29 $248.68M 0 -$1.6
VSTECS Berhad  5162.KL $3.28 0.7 USD
+0.31
$1.17B 248.67M USD $131.8K 28.02K USD $3.25 0.69 USD $3.33 0.71 USD $1.17B 248.67M USD 15.61 $0.21 0.04 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.23 1.67 USD
+0.49
$1.23B 248.55M USD $0 0 USD $0 0 USD $0 0 USD $1.23B 248.55M USD 12.85 $0.64 0.13 USD
TSEC Corporation  6443.TW $15.25 0.48 USD
+1.33
$7.82B 248.49M USD $3.1M 98.48K USD $15 0.48 USD $15.6 0.5 USD $7.82B 248.49M USD 0 -$1.44 -0.04 USD
Jalles Machado S/A  JALL3.SA $4.06 0.82 USD
-1.22
$1.22B 248.14M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 248.14M USD 0 -$0.12 -0.02 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.15 0.3 USD
+0.47
$1.78B 248.08M USD $22.35M 3.11M USD $2.11 0.29 USD $2.2 0.31 USD $1.78B 248.08M USD 0 -$0.08 -0.01 USD
Tam Jai International Co. Limited  2217.HK $1.44 0.18 USD
+0.7
$1.94B 247.97M USD $2.92M 373.1K USD $1.42 0.18 USD $1.44 0.18 USD $1.94B 247.97M USD 24.00 $0.06 0.007 USD
Open Lending  LPRO $2.05
-0.97
$247.96M $744.66K $2.04 $2.16 $247.96M 0 -$1.15
ST NEW POWER  300152.SZ $2.49 0.35 USD
-0.4
$1.78B 247.78M USD $37.46M 5.21M USD $2.45 0.34 USD $2.53 0.35 USD $1.78B 247.78M USD 0 -$0.05 -0.006 USD
Beijing New Space Technology Co., Ltd.  605178.SS $17.93 2.49 USD
-6.03
$1.78B 247.44M USD $5.52M 767.2K USD $17.63 2.45 USD $19.2 2.67 USD $1.78B 247.44M USD 0 -$2.64 -0.3 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.64 0.7 USD
-9.27
$226.32M 247.4M USD $11.5K 12.57K USD $0.64 0.7 USD $0.6999 0.76 USD $226.32M 247.4M USD 1.67 $0.38 0.42 USD
LongDa Construction & Development Corporation  5519.TW $34.6 1.1 USD
-2.54
$7.78B 247.26M USD $953.07K 30.28K USD $34.6 1.1 USD $35.8 1.14 USD $7.78B 247.26M USD 10.77 $3.21 0.1 USD
GDI Property Group  GDI.AX $0.6999 0.46 USD
+1.46
$373.52M 247.22M USD $508.81K 336.76K USD $0.68 0.45 USD $0.6999 0.46 USD $373.52M 247.22M USD 13.90 $0.05 0.03 USD
Eris Technology Corporation  3675.TWO $145 4.61 USD
+3.94
$7.77B 247M USD $427.93K 13.6K USD $141.5 4.5 USD $147 4.67 USD $7.77B 247M USD 18.66 $7.77 0.25 USD
Sunplus Innovation Technology Inc.  5236.TWO $133 4.23 USD
+1.92
$7.77B 246.99M USD $113.43K 3.6K USD $131.5 4.18 USD $133 4.23 USD $7.77B 246.99M USD 15.89 $8.37 0.27 USD
Banyan Tree Holdings Limited  B58.SI $0.38 0.28 USD
0
$329.42M 246.89M USD $418.5K 313.65K USD $0.38 0.28 USD $0.38 0.28 USD $329.42M 246.89M USD 7.59 $0.05 0.04 USD
Umm Al-Qura Cement Company  3005.SR $16.82 4.49 USD
+1.2
$925.1M 246.79M USD $36.4K 9.71K USD $16.62 4.43 USD $16.82 4.49 USD $925.1M 246.79M USD 20.76 $0.81 0.22 USD
Jarllytec Co. , Ltd.  3548.TWO $117.5 3.73 USD
0
$7.77B 246.76M USD $361.76K 11.5K USD $117 3.72 USD $120 3.81 USD $7.77B 246.76M USD 17.27 $6.8 0.22 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.