Página de resultados 156 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.82 1.82 USD |
-0.87
|
$937.75M 250.17M USD | $28.24K 7.53K USD | $6.82 1.82 USD | $6.89 1.84 USD | $937.75M 250.17M USD | 35.89 | $0.19 0.05 USD | |
| Geron Corporation 0IV3.L | $1.45 — |
-5.2
|
$250.16M — | $4.18K — | $1.45 — | $1.54 — | $250.16M — | 0 | -$0.36 — | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.4 0.12 USD |
+0.46
|
$8.89B 250.14M USD | $673.22K 18.94K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.89B 250.14M USD | 2.66 | $1.65 0.05 USD | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$250.09M — | $16.5K — | $0.9699 — | $1 — | $250.09M — | 5.09 | $0.19 — | |
| 3D Systems Corporation DDD.VI | $1.66 1.81 USD |
-0.15
|
$228.78M 250.09M USD | $7.84K 8.57K USD | $1.64 1.79 USD | $1.68 1.83 USD | $228.78M 250.09M USD | 0 | -$1.82 -1.9 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57 1.79 USD |
-1.38
|
$7.96B 250.07M USD | $662.47K 20.8K USD | $56.75 1.78 USD | $58.95 1.85 USD | $7.96B 250.07M USD | 13.53 | $4.21 0.13 USD | |
| HES 002963.SZ | $11.92 1.66 USD |
-0.33
|
$1.8B 250.04M USD | $2.22M 308.66K USD | $11.83 1.64 USD | $12.07 1.68 USD | $1.8B 250.04M USD | 0 | -$1.38 -0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
-1.45
|
$1.23B 249.98M USD | $325.1K 65.89K USD | $4.08 0.83 USD | $4.18 0.85 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.45 0.27 USD |
+0.53
|
$8.88B 249.94M USD | $167.75K 4.72K USD | $9.4 0.26 USD | $9.45 0.27 USD | $8.88B 249.94M USD | 7.26 | $1.3 0.04 USD | |
| Allgeier SE 0RUM.L | $19.8 21.64 USD |
+0.51
|
$228.59M 249.88M USD | $235 256.89 USD | $19.55 21.37 USD | $19.95 21.81 USD | $228.59M 249.88M USD | 18.57 | $1.07 1.17 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $38.54 1.21 USD |
+9.99
|
$7.95B 249.63M USD | $40.54M 1.27M USD | $34.46 1.08 USD | $38.54 1.21 USD | $7.95B 249.63M USD | 0 | -$2.44 -0.07 USD | |
| Volta Finance Limited VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $2.4K 2.62K USD | $6.4 7 USD | $6.4 7 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
-2.21
|
$336.26M 249.53M USD | $108.24K 80.32K USD | $1.31 0.97 USD | $1.38 1.02 USD | $336.26M 249.53M USD | 5.11 | $0.26 0.19 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.53 2.3 USD |
-0.48
|
$1.79B 249.43M USD | $1.56M 216.69K USD | $16.41 2.28 USD | $16.83 2.34 USD | $1.79B 249.43M USD | 63.57 | $0.26 0.04 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $19.16K 11.82K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| Templeton Dragon Fund TDF | $9.83 — |
-2.29
|
$249.22M — | $38.7K — | $9.81 — | $10 — | $249.22M — | 9.18 | $1.07 — | |
| Huasi Holding Company Limited 002494.SZ | $4.75 0.66 USD |
0
|
$1.79B 249.2M USD | $8.9M 1.24M USD | $4.67 0.65 USD | $4.83 0.67 USD | $1.79B 249.2M USD | 158.33 | $0.03 0.004 USD | |
| The E.W. Scripps Company SSP | $2.84 — |
-1.39
|
$249.1M — | $791.93K — | $2.75 — | $2.93 — | $249.1M — | 3.02 | $0.94 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
0
|
$8.85B 249.02M USD | $256.74K 7.22K USD | $14.8 0.42 USD | $15.2 0.43 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| LANGSHA 600137.SS | $18.33 2.55 USD |
-0.49
|
$1.79B 248.99M USD | $2.53M 351.55K USD | $18.22 2.53 USD | $18.54 2.58 USD | $1.79B 248.99M USD | 63.20 | $0.29 0.04 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.19 0.38 USD |
0
|
$7.93B 248.95M USD | $3.07M 96.41K USD | $12.15 0.38 USD | $12.31 0.39 USD | $7.93B 248.95M USD | 4.14 | $2.94 0.09 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.16 1.27 USD |
-0.11
|
$1.79B 248.9M USD | $6.41M 891.27K USD | $9.1 1.27 USD | $9.43 1.31 USD | $1.79B 248.9M USD | 0 | -$0.76 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+0.37
|
$7.83B 248.88M USD | $1.31M 41.53K USD | $13.6 0.43 USD | $13.9 0.44 USD | $7.83B 248.88M USD | 0 | -$1.09 -0.03 USD | |
| Hyliion HYLN | $1.42 — |
-8.97
|
$248.83M — | $1.14M — | $1.4 — | $1.55 — | $248.83M — | 0 | -$0.32 — | |
| GamesGamesGames Technology SCFR | $0.13 — |
-22.81
|
$248.82M — | $65.9K — | $0.13 — | $0.1499 — | $248.82M — | 0 | $0 — | |
| Immersion IMMR | $7.68 — |
-2.78
|
$248.8M — | $602.07K — | $7.51 — | $7.84 — | $248.8M — | 4.26 | $1.8 — | |
| Holley HLLY | $2.07 — |
-0.96
|
$248.77M — | $675.63K — | $2.05 — | $2.12 — | $248.77M — | 0 | -$0.21 — | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
+2.32
|
$7.83B 248.77M USD | $466.18K 14.81K USD | $32.7 1.04 USD | $34 1.08 USD | $7.83B 248.77M USD | 58.07 | $0.57 0.02 USD | |
| PrimeEnergy Resources PNRG | $149.79 — |
+2.91
|
$248.73M — | $80.95K — | $145.35 — | $151.64 — | $248.73M — | 7.04 | $21.26 — | |
| Banco Pine S.A. PINE4.SA | $5.74 1.16 USD |
-2.21
|
$1.23B 248.69M USD | $300.8K 60.97K USD | $5.69 1.15 USD | $5.98 1.21 USD | $1.23B 248.69M USD | 4.78 | $1.2 0.24 USD | |
| 8x8 EGHT | $1.84 — |
+5.75
|
$248.57M — | $1.94M — | $1.73 — | $1.93 — | $248.57M — | 0 | -$0.21 — | |
| Evertop Wire Cable Corporation 1616.TW | $41.25 1.31 USD |
+10
|
$7.82B 248.38M USD | $12.94M 411.04K USD | $39.45 1.25 USD | $41.25 1.31 USD | $7.82B 248.38M USD | 16.50 | $2.5 0.08 USD | |
| Forum Energy FET | $20.07 — |
+1.93
|
$248.26M — | $125.52K — | $19.76 — | $20.65 — | $248.26M — | 0 | -$10.06 — | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.15 0.3 USD |
+1.42
|
$1.78B 248.08M USD | $13.58M 1.89M USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.78B 248.08M USD | 0 | -$0.08 -0.01 USD | |
| Goliath Resources Limited GOT.V | $2.19 1.63 USD |
-1.35
|
$334.3M 248.07M USD | $146.65K 108.82K USD | $2.17 1.61 USD | $2.23 1.65 USD | $334.3M 248.07M USD | 0 | -$0.28 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.73 0.94 USD |
-0.3
|
$1.78B 248.02M USD | $9.19M 1.28M USD | $6.69 0.93 USD | $7.04 0.98 USD | $1.78B 248.02M USD | 0 | -$0.36 -0.05 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
0
|
$1.94B 247.97M USD | $1.12M 142.95K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.73 — |
-1.34
|
$247.96M — | $40.28K — | $14.71 — | $14.88 — | $247.96M — | 4.28 | $3.44 — | |
| Valneva SE 0OB3.L | $2.53 2.76 USD |
-2.16
|
$226.82M 247.94M USD | $13.39K 14.63K USD | $2.48 2.71 USD | $2.61 2.85 USD | $226.82M 247.94M USD | 0 | -$0.71 -0.7 USD | |
| OptimizeRx OPRX | $13.4 — |
-2.69
|
$247.83M — | $175.81K — | $13.34 — | $14.01 — | $247.83M — | 0 | -$0.84 — | |
| ST XIANFENG 300163.SZ | $3.76 0.52 USD |
+3.01
|
$1.78B 247.81M USD | $41.87M 5.82M USD | $3.65 0.51 USD | $3.79 0.53 USD | $1.78B 247.81M USD | 75.20 | $0.05 0.006 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118 3.75 USD |
+0.43
|
$7.8B 247.81M USD | $642.38K 20.41K USD | $117.5 3.73 USD | $123 3.91 USD | $7.8B 247.81M USD | 17.27 | $6.83 0.22 USD | |
| Goliath Resources GOTRF | $1.62 — |
-0.61
|
$247.77M — | $7.9K — | $1.6 — | $1.62 — | $247.77M — | 0 | -$0.21 — | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
-3.12
|
$374.21M 247.68M USD | $1.3K 863.06 USD | $0.6199 0.41 USD | $0.63 0.41 USD | $374.21M 247.68M USD | 0 | -$0.77 -0.5 USD | |
| Qualipoly Chemical Corp. 4722.TW | $74 2.35 USD |
-4.02
|
$7.79B 247.58M USD | $8.57M 272.28K USD | $73.6 2.34 USD | $77.5 2.46 USD | $7.79B 247.58M USD | 34.57 | $2.14 0.07 USD | |
| GLORIOUS SUN 0393.HK | $1.29 0.16 USD |
+0.78
|
$1.94B 247.58M USD | $56K 7.16K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.94B 247.58M USD | 32.25 | $0.04 0.005 USD | |
| Candel Therapeutics CADL | $4.94 — |
-4.26
|
$247.51M — | $784.6K — | $4.94 — | $5.18 — | $247.51M — | 0 | -$1.33 — | |
| John Marshall Bancorp JMSB | $17.32 — |
-1.31
|
$247.3M — | $9.44K — | $17.32 — | $17.55 — | $247.3M — | 13.96 | $1.24 — | |
| Sanara MedTech SMTI | $27.82 — |
-2.96
|
$247.26M — | $50.52K — | $27.6 — | $29 — | $247.26M — | 0 | -$1.34 — | |
| CyberTAN Technology Inc. 3062.TW | $24.1 0.77 USD |
0
|
$7.78B 247.21M USD | $3.31M 105.12K USD | $23.65 0.75 USD | $24.4 0.78 USD | $7.78B 247.21M USD | 10.52 | $2.29 0.07 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
0
|
$36.6B 247.05M USD | $254.9K 1.72K USD | $398 2.69 USD | $403 2.72 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Cipher Pharmaceuticals CPHRF | $9.64 — |
-2.53
|
$247M — | $1.13K — | $9.64 — | $9.69 — | $247M — | 26.77 | $0.36 — | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12 1.67 USD |
+0.76
|
$1.78B 247M USD | $868.96K 120.82K USD | $11.8 1.64 USD | $12.01 1.67 USD | $1.78B 247M USD | 0 | -$0.35 -0.04 USD | |
| Citi Trends CTRN | $29.78 — |
-0.3
|
$247M — | $70.68K — | $29.35 — | $29.96 — | $247M — | 0 | -$4.66 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.95 0.83 USD |
-3.09
|
$1.77B 246.76M USD | $26.21M 3.64M USD | $5.82 0.81 USD | $6.18 0.86 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| Plumas Bancorp PLBC | $41.57 — |
-2.14
|
$246.47M — | $5.91K — | $41.5 — | $43.06 — | $246.47M — | 8.39 | $4.95 — | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.31 2.96 USD |
-0.56
|
$1.77B 246.39M USD | $556.93K 77.44K USD | $21.13 2.94 USD | $21.56 3 USD | $1.77B 246.39M USD | 28.79 | $0.74 0.1 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4 0.11 USD |
0
|
$8.76B 246.37M USD | $601.03K 16.91K USD | $3.94 0.11 USD | $4 0.11 USD | $8.76B 246.37M USD | 21.05 | $0.19 0.005 USD | |
| *ST TIANYU 300205.SZ | $4.12 0.57 USD |
+2.74
|
$1.77B 246.36M USD | $8.25M 1.15M USD | $3.99 0.55 USD | $4.19 0.58 USD | $1.77B 246.36M USD | 0 | -$0.98 -0.1 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-4.69
|
$371.99M 246.2M USD | $9.18M 6.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $832K 106.38K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Cardiff Oncology CRDF | $3.7 — |
-4.15
|
$246.15M — | $796.98K — | $3.7 — | $3.94 — | $246.15M — | 0 | -$0.93 — | |
| BlackRock Income Trust BKT | $11.55 — |
+0.35
|
$246.1M — | $62.7K — | $11.49 — | $11.56 — | $246.1M — | 82.50 | $0.14 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.42 1.6 USD |
+0.24
|
$2.52B 246.08M USD | $148.41K 14.49K USD | $16 1.56 USD | $16.52 1.61 USD | $2.52B 246.08M USD | 5.66 | $2.9 0.28 USD | |
| TSEC Corporation 6443.TW | $14.95 0.48 USD |
-0.99
|
$7.74B 246.04M USD | $1.47M 46.85K USD | $14.95 0.48 USD | $15.3 0.49 USD | $7.74B 246.04M USD | 0 | -$1.44 -0.04 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $1.08M 137.82K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.98 1.31 USD |
+2.6
|
$371.66M 245.99M USD | $85.85K 56.82K USD | $1.93 1.28 USD | $1.98 1.31 USD | $371.66M 245.99M USD | 19.75 | $0.1 0.07 USD | |
| Mercurity Fintech Holding MFH | $3.86 — |
-0.52
|
$245.83M — | $86.09K — | $3.76 — | $4.07 — | $245.83M — | 0 | -$0.08 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.8 1.22 USD |
-0.45
|
$1.77B 245.83M USD | $3.46M 481.59K USD | $8.74 1.22 USD | $8.99 1.25 USD | $1.77B 245.83M USD | 35.20 | $0.25 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
0
|
$371.25M 245.71M USD | $123.78K 81.92K USD | $0.67 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.82 0.25 USD |
+1.56
|
$7.82B 245.64M USD | $45.86M 1.44M USD | $7.61 0.24 USD | $8.34 0.26 USD | $7.82B 245.64M USD | 0 | -$1.43 -0.04 USD | |
| Cadiz CDZI | $3 — |
+5.63
|
$245.63M — | $582.09K — | $2.8 — | $3.02 — | $245.63M — | 0 | -$0.55 — | |
| Eris Technology Corporation 3675.TWO | $145.5 4.62 USD |
+1.75
|
$7.72B 245.3M USD | $260.36K 8.27K USD | $144 4.58 USD | $147 4.67 USD | $7.72B 245.3M USD | 18.41 | $7.9 0.25 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-2.12
|
$1.21B 245.29M USD | $10.81M 2.19M USD | $2.3 0.47 USD | $2.38 0.48 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.16 0.76 USD |
-0.86
|
$370.46M 245.19M USD | $72.75K 48.15K USD | $1.16 0.76 USD | $1.17 0.77 USD | $370.46M 245.19M USD | 11.54 | $0.1 0.07 USD | |
| Allgeier SE AEIN.DE | $19.55 21.37 USD |
+1.3
|
$224.28M 245.17M USD | $17.31K 18.92K USD | $19.1 20.88 USD | $19.95 21.81 USD | $224.28M 245.17M USD | 27.53 | $0.71 0.78 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
-0.72
|
$33.32B 244.97M USD | $3.71M 27.31K USD | $13.7 0.1 USD | $13.7 0.1 USD | $33.32B 244.97M USD | 35.12 | $0.39 0.002 USD | |
| OneWater Marine ONEW | $13.79 — |
-2.34
|
$244.68M — | $59.5K — | $13.72 — | $14.22 — | $244.68M — | 0 | -$0.42 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.63 — |
+0.29
|
$244.68M — | $42.22K — | $13.58 — | $13.65 — | $244.68M — | 8.96 | $1.52 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.77 0.52 USD |
-0.26
|
$1.76B 244.67M USD | $17.11M 2.38M USD | $3.74 0.52 USD | $3.83 0.53 USD | $1.76B 244.67M USD | 0 | -$1.22 -0.1 USD | |
| ST YLZ 300096.SZ | $4.06 0.56 USD |
-0.73
|
$1.76B 244.54M USD | $4.79M 665.98K USD | $4.04 0.56 USD | $4.12 0.57 USD | $1.76B 244.54M USD | 0 | -$0.07 -0.009 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.71 2.46 USD |
+1.55
|
$1.76B 244.4M USD | $4M 556.55K USD | $17.45 2.43 USD | $17.94 2.49 USD | $1.76B 244.4M USD | 0 | -$2.64 -0.3 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $128.7 1.56 USD |
-2.24
|
$20.2B 244.33M USD | $243.04K 2.94K USD | $128.15 1.55 USD | $133.5 1.62 USD | $20.2B 244.33M USD | 0 | -$2.16 -0.02 USD | |
| ZimVie ZIMV | $8.75 — |
-4.79
|
$244.31M — | $167K — | $8.73 — | $9.17 — | $244.31M — | 0 | -$0.9 — | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.2 1.68 USD |
+1.65
|
$2.5B 244.12M USD | $148.81K 14.53K USD | $16.63 1.62 USD | $17.2 1.68 USD | $2.5B 244.12M USD | 0 | -$0.95 -0.09 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-2.08
|
$325.72M 244.11M USD | $2.44M 1.83M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $325.72M 244.11M USD | 31.33 | $0.03 0.02 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.88 3.15 USD |
-1.71
|
$223.13M 243.92M USD | $391.57K 428.03K USD | $2.87 3.13 USD | $2.96 3.24 USD | $223.13M 243.92M USD | 0 | -$0.07 -0.07 USD | |
| ST SKYRAY 300165.SZ | $3.54 0.49 USD |
+0.57
|
$1.75B 243.9M USD | $6.36M 884.96K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.17 -0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
+4.35
|
$368.48M 243.88M USD | $480.99K 318.35K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $217.65 2.63 USD |
-1.27
|
$20.15B 243.82M USD | $1.12M 13.58K USD | $213.5 2.58 USD | $222.36 2.69 USD | $20.15B 243.82M USD | 19.43 | $11.2 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.34 1.2 USD |
-1.58
|
$20.15B 243.73M USD | $1.91M 23.14K USD | $98.92 1.2 USD | $102.44 1.24 USD | $20.15B 243.73M USD | 24.95 | $3.98 0.05 USD | |
| Park-Ohio PKOH | $17.12 — |
-2.45
|
$243.61M — | $22.64K — | $17.1 — | $17.89 — | $243.61M — | 5.76 | $2.97 — | |
| MAX Automation SE MXHN.DE | $5.4 5.9 USD |
-1.1
|
$222.71M 243.46M USD | $8.52K 9.31K USD | $5.3 5.79 USD | $5.6 6.12 USD | $222.71M 243.46M USD | 77.14 | $0.07 0.08 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.4 0.64 USD |
-0.2
|
$7.75B 243.45M USD | $5.5M 172.67K USD | $20.36 0.64 USD | $20.82 0.65 USD | $7.75B 243.45M USD | 0 | -$0.46 -0.01 USD | |
| Cint Group AB (publ) CINT.ST | $7.03 0.69 USD |
-3.5
|
$2.49B 243.42M USD | $378.14K 36.91K USD | $7.01 0.68 USD | $7.21 0.7 USD | $2.49B 243.42M USD | 0 | -$0.19 -0.01 USD | |
| Belpointe PREP, LLC OZ | $65.98 — |
-0.03
|
$243.41M — | $131 — | $65.98 — | $65.98 — | $243.41M — | 0 | -$7.81 — | |
| Ho Tung Chemical Corp. 1714.TW | $7.8 0.25 USD |
+0.39
|
$7.66B 243.31M USD | $1.12M 35.7K USD | $7.78 0.25 USD | $7.84 0.25 USD | $7.66B 243.31M USD | 39.00 | $0.2 0.006 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
+0.77
|
$7.66B 243.28M USD | $67.84K 2.16K USD | $130 4.13 USD | $132 4.19 USD | $7.66B 243.28M USD | 15.65 | $8.37 0.27 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.6 0.27 USD |
-2.04
|
$8.64B 243.15M USD | $620.45K 17.46K USD | $9.5 0.27 USD | $9.8 0.28 USD | $8.64B 243.15M USD | 13.71 | $0.7 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.27 0.94 USD |
-2.31
|
$327.62M 243.11M USD | $335.92K 249.27K USD | $1.2 0.89 USD | $1.33 0.99 USD | $327.62M 243.11M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||