$3.38T
Capitalização total de mercado
$129.73B
Volume total
BTC 61.57%     ETH 9.01%
Dominância

Página de resultados 156 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alahli Capital - Al-Ahli Reit Fund  4338.SR $6.82 1.82 USD
-0.87
$937.75M 250.17M USD $28.24K 7.53K USD $6.82 1.82 USD $6.89 1.84 USD $937.75M 250.17M USD 35.89 $0.19 0.05 USD
Geron Corporation  0IV3.L $1.45
-5.2
$250.16M $4.18K $1.45 $1.54 $250.16M 0 -$0.36
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.4 0.12 USD
+0.46
$8.89B 250.14M USD $673.22K 18.94K USD $4.38 0.12 USD $4.42 0.12 USD $8.89B 250.14M USD 2.66 $1.65 0.05 USD
Steppe Gold  STPGF $0.9699
-4.07
$250.09M $16.5K $0.9699 $1 $250.09M 5.09 $0.19
3D Systems Corporation  DDD.VI $1.66 1.81 USD
-0.15
$228.78M 250.09M USD $7.84K 8.57K USD $1.64 1.79 USD $1.68 1.83 USD $228.78M 250.09M USD 0 -$1.82 -1.9 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $57 1.79 USD
-1.38
$7.96B 250.07M USD $662.47K 20.8K USD $56.75 1.78 USD $58.95 1.85 USD $7.96B 250.07M USD 13.53 $4.21 0.13 USD
HES  002963.SZ $11.92 1.66 USD
-0.33
$1.8B 250.04M USD $2.22M 308.66K USD $11.83 1.64 USD $12.07 1.68 USD $1.8B 250.04M USD 0 -$1.38 -0.1 USD
Jalles Machado S/A  JALL3.SA $4.09 0.83 USD
-1.45
$1.23B 249.98M USD $325.1K 65.89K USD $4.08 0.83 USD $4.18 0.85 USD $1.23B 249.98M USD 0 -$0.12 -0.02 USD
Univanich Palm Oil Public Company Limited  UVAN.BK $9.45 0.27 USD
+0.53
$8.88B 249.94M USD $167.75K 4.72K USD $9.4 0.26 USD $9.45 0.27 USD $8.88B 249.94M USD 7.26 $1.3 0.04 USD
Allgeier SE  0RUM.L $19.8 21.64 USD
+0.51
$228.59M 249.88M USD $235 256.89 USD $19.55 21.37 USD $19.95 21.81 USD $228.59M 249.88M USD 18.57 $1.07 1.17 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $38.54 1.21 USD
+9.99
$7.95B 249.63M USD $40.54M 1.27M USD $34.46 1.08 USD $38.54 1.21 USD $7.95B 249.63M USD 0 -$2.44 -0.07 USD
Volta Finance Limited  VTA.L $6.45 7.05 USD
0
$228.28M 249.54M USD $2.4K 2.62K USD $6.4 7 USD $6.4 7 USD $228.28M 249.54M USD 0.072 $88.9 97.18 USD
Steppe Gold Ltd.  STGO.TO $1.33 0.99 USD
-2.21
$336.26M 249.53M USD $108.24K 80.32K USD $1.31 0.97 USD $1.38 1.02 USD $336.26M 249.53M USD 5.11 $0.26 0.19 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.53 2.3 USD
-0.48
$1.79B 249.43M USD $1.56M 216.69K USD $16.41 2.28 USD $16.83 2.34 USD $1.79B 249.43M USD 63.57 $0.26 0.04 USD
Synlait Milk Limited  SML.NZ $0.67 0.41 USD
0
$404.14M 249.39M USD $19.16K 11.82K USD $0.67 0.41 USD $0.6899 0.43 USD $404.14M 249.39M USD 0 -$0.83 -0.5 USD
Templeton Dragon Fund  TDF $9.83
-2.29
$249.22M $38.7K $9.81 $10 $249.22M 9.18 $1.07
Huasi Holding Company Limited  002494.SZ $4.75 0.66 USD
0
$1.79B 249.2M USD $8.9M 1.24M USD $4.67 0.65 USD $4.83 0.67 USD $1.79B 249.2M USD 158.33 $0.03 0.004 USD
The E.W. Scripps Company  SSP $2.84
-1.39
$249.1M $791.93K $2.75 $2.93 $249.1M 3.02 $0.94
Muang Thai Insurance Public Company Limited  MTI.BK $15 0.42 USD
0
$8.85B 249.02M USD $256.74K 7.22K USD $14.8 0.42 USD $15.2 0.43 USD $8.85B 249.02M USD 17.04 $0.88 0.02 USD
LANGSHA  600137.SS $18.33 2.55 USD
-0.49
$1.79B 248.99M USD $2.53M 351.55K USD $18.22 2.53 USD $18.54 2.58 USD $1.79B 248.99M USD 63.20 $0.29 0.04 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $12.19 0.38 USD
0
$7.93B 248.95M USD $3.07M 96.41K USD $12.15 0.38 USD $12.31 0.39 USD $7.93B 248.95M USD 4.14 $2.94 0.09 USD
ZHUANGYUAN PASTURE  002910.SZ $9.16 1.27 USD
-0.11
$1.79B 248.9M USD $6.41M 891.27K USD $9.1 1.27 USD $9.43 1.31 USD $1.79B 248.9M USD 0 -$0.76 -0.1 USD
Cheng Mei Materials Technology Corporation  4960.TW $13.7 0.44 USD
+0.37
$7.83B 248.88M USD $1.31M 41.53K USD $13.6 0.43 USD $13.9 0.44 USD $7.83B 248.88M USD 0 -$1.09 -0.03 USD
Hyliion  HYLN $1.42
-8.97
$248.83M $1.14M $1.4 $1.55 $248.83M 0 -$0.32
GamesGamesGames Technology  SCFR $0.13
-22.81
$248.82M $65.9K $0.13 $0.1499 $248.82M 0 $0
Immersion  IMMR $7.68
-2.78
$248.8M $602.07K $7.51 $7.84 $248.8M 4.26 $1.8
Holley  HLLY $2.07
-0.96
$248.77M $675.63K $2.05 $2.12 $248.77M 0 -$0.21
FIC Global, Inc.  3701.TW $33.1 1.05 USD
+2.32
$7.83B 248.77M USD $466.18K 14.81K USD $32.7 1.04 USD $34 1.08 USD $7.83B 248.77M USD 58.07 $0.57 0.02 USD
PrimeEnergy Resources  PNRG $149.79
+2.91
$248.73M $80.95K $145.35 $151.64 $248.73M 7.04 $21.26
Banco Pine S.A.  PINE4.SA $5.74 1.16 USD
-2.21
$1.23B 248.69M USD $300.8K 60.97K USD $5.69 1.15 USD $5.98 1.21 USD $1.23B 248.69M USD 4.78 $1.2 0.24 USD
8x8  EGHT $1.84
+5.75
$248.57M $1.94M $1.73 $1.93 $248.57M 0 -$0.21
Evertop Wire Cable Corporation  1616.TW $41.25 1.31 USD
+10
$7.82B 248.38M USD $12.94M 411.04K USD $39.45 1.25 USD $41.25 1.31 USD $7.82B 248.38M USD 16.50 $2.5 0.08 USD
Forum Energy  FET $20.07
+1.93
$248.26M $125.52K $19.76 $20.65 $248.26M 0 -$10.06
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.15 0.3 USD
+1.42
$1.78B 248.08M USD $13.58M 1.89M USD $2.08 0.29 USD $2.17 0.3 USD $1.78B 248.08M USD 0 -$0.08 -0.01 USD
Goliath Resources Limited  GOT.V $2.19 1.63 USD
-1.35
$334.3M 248.07M USD $146.65K 108.82K USD $2.17 1.61 USD $2.23 1.65 USD $334.3M 248.07M USD 0 -$0.28 -0.2 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.73 0.94 USD
-0.3
$1.78B 248.02M USD $9.19M 1.28M USD $6.69 0.93 USD $7.04 0.98 USD $1.78B 248.02M USD 0 -$0.36 -0.05 USD
Tam Jai International Co. Limited  2217.HK $1.44 0.18 USD
0
$1.94B 247.97M USD $1.12M 142.95K USD $1.42 0.18 USD $1.44 0.18 USD $1.94B 247.97M USD 24.00 $0.06 0.007 USD
Nuveen Core Equity Alpha Fund  JCE $14.73
-1.34
$247.96M $40.28K $14.71 $14.88 $247.96M 4.28 $3.44
Valneva SE  0OB3.L $2.53 2.76 USD
-2.16
$226.82M 247.94M USD $13.39K 14.63K USD $2.48 2.71 USD $2.61 2.85 USD $226.82M 247.94M USD 0 -$0.71 -0.7 USD
OptimizeRx  OPRX $13.4
-2.69
$247.83M $175.81K $13.34 $14.01 $247.83M 0 -$0.84
ST XIANFENG  300163.SZ $3.76 0.52 USD
+3.01
$1.78B 247.81M USD $41.87M 5.82M USD $3.65 0.51 USD $3.79 0.53 USD $1.78B 247.81M USD 75.20 $0.05 0.006 USD
Jarllytec Co. , Ltd.  3548.TWO $118 3.75 USD
+0.43
$7.8B 247.81M USD $642.38K 20.41K USD $117.5 3.73 USD $123 3.91 USD $7.8B 247.81M USD 17.27 $6.83 0.22 USD
Goliath Resources  GOTRF $1.62
-0.61
$247.77M $7.9K $1.6 $1.62 $247.77M 0 -$0.21
Synlait Milk Limited  SM1.AX $0.6199 0.41 USD
-3.12
$374.21M 247.68M USD $1.3K 863.06 USD $0.6199 0.41 USD $0.63 0.41 USD $374.21M 247.68M USD 0 -$0.77 -0.5 USD
Qualipoly Chemical Corp.  4722.TW $74 2.35 USD
-4.02
$7.79B 247.58M USD $8.57M 272.28K USD $73.6 2.34 USD $77.5 2.46 USD $7.79B 247.58M USD 34.57 $2.14 0.07 USD
GLORIOUS SUN  0393.HK $1.29 0.16 USD
+0.78
$1.94B 247.58M USD $56K 7.16K USD $1.26 0.16 USD $1.29 0.16 USD $1.94B 247.58M USD 32.25 $0.04 0.005 USD
Candel Therapeutics  CADL $4.94
-4.26
$247.51M $784.6K $4.94 $5.18 $247.51M 0 -$1.33
John Marshall Bancorp  JMSB $17.32
-1.31
$247.3M $9.44K $17.32 $17.55 $247.3M 13.96 $1.24
Sanara MedTech  SMTI $27.82
-2.96
$247.26M $50.52K $27.6 $29 $247.26M 0 -$1.34
CyberTAN Technology Inc.  3062.TW $24.1 0.77 USD
0
$7.78B 247.21M USD $3.31M 105.12K USD $23.65 0.75 USD $24.4 0.78 USD $7.78B 247.21M USD 10.52 $2.29 0.07 USD
Nippon Sheet Glass Company, Limited  5202.T $400 2.7 USD
0
$36.6B 247.05M USD $254.9K 1.72K USD $398 2.69 USD $403 2.72 USD $36.6B 247.05M USD 0 -$173.1 -1.1 USD
Cipher Pharmaceuticals  CPHRF $9.64
-2.53
$247M $1.13K $9.64 $9.69 $247M 26.77 $0.36
Shanghai CEO Technology Co., Ltd.  688335.SS $12 1.67 USD
+0.76
$1.78B 247M USD $868.96K 120.82K USD $11.8 1.64 USD $12.01 1.67 USD $1.78B 247M USD 0 -$0.35 -0.04 USD
Citi Trends  CTRN $29.78
-0.3
$247M $70.68K $29.35 $29.96 $247M 0 -$4.66
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.95 0.83 USD
-3.09
$1.77B 246.76M USD $26.21M 3.64M USD $5.82 0.81 USD $6.18 0.86 USD $1.77B 246.76M USD 0 -$0.69 -0.09 USD
Plumas Bancorp  PLBC $41.57
-2.14
$246.47M $5.91K $41.5 $43.06 $246.47M 8.39 $4.95
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $21.31 2.96 USD
-0.56
$1.77B 246.39M USD $556.93K 77.44K USD $21.13 2.94 USD $21.56 3 USD $1.77B 246.39M USD 28.79 $0.74 0.1 USD
Pruksa Holding Public Company Limited  PSH.BK $4 0.11 USD
0
$8.76B 246.37M USD $601.03K 16.91K USD $3.94 0.11 USD $4 0.11 USD $8.76B 246.37M USD 21.05 $0.19 0.005 USD
*ST TIANYU  300205.SZ $4.12 0.57 USD
+2.74
$1.77B 246.36M USD $8.25M 1.15M USD $3.99 0.55 USD $4.19 0.58 USD $1.77B 246.36M USD 0 -$0.98 -0.1 USD
Metro Mining Limited  MMI.AX $0.05999 0.04 USD
-4.69
$371.99M 246.2M USD $9.18M 6.07M USD $0.05999 0.04 USD $0.05999 0.04 USD $371.99M 246.2M USD 0 $0 0 USD
SHIMAO SERVICES  0873.HK $0.78 0.1 USD
0
$1.93B 246.16M USD $832K 106.38K USD $0.77 0.1 USD $0.79 0.1 USD $1.93B 246.16M USD 0 -$0.12 -0.01 USD
Cardiff Oncology  CRDF $3.7
-4.15
$246.15M $796.98K $3.7 $3.94 $246.15M 0 -$0.93
BlackRock Income Trust  BKT $11.55
+0.35
$246.1M $62.7K $11.49 $11.56 $246.1M 82.50 $0.14
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.42 1.6 USD
+0.24
$2.52B 246.08M USD $148.41K 14.49K USD $16 1.56 USD $16.52 1.61 USD $2.52B 246.08M USD 5.66 $2.9 0.28 USD
TSEC Corporation  6443.TW $14.95 0.48 USD
-0.99
$7.74B 246.04M USD $1.47M 46.85K USD $14.95 0.48 USD $15.3 0.49 USD $7.74B 246.04M USD 0 -$1.44 -0.04 USD
SA SA INT'L  0178.HK $0.6199 0.08 USD
0
$1.92B 246M USD $1.08M 137.82K USD $0.6199 0.08 USD $0.63 0.08 USD $1.92B 246M USD 12.40 $0.05 0.006 USD
Wagners Holding Company Limited  WGN.AX $1.98 1.31 USD
+2.6
$371.66M 245.99M USD $85.85K 56.82K USD $1.93 1.28 USD $1.98 1.31 USD $371.66M 245.99M USD 19.75 $0.1 0.07 USD
Mercurity Fintech Holding  MFH $3.86
-0.52
$245.83M $86.09K $3.76 $4.07 $245.83M 0 -$0.08
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $8.8 1.22 USD
-0.45
$1.77B 245.83M USD $3.46M 481.59K USD $8.74 1.22 USD $8.99 1.25 USD $1.77B 245.83M USD 35.20 $0.25 0.03 USD
AVJennings Limited  AVJ.AX $0.67 0.44 USD
0
$371.25M 245.71M USD $123.78K 81.92K USD $0.67 0.44 USD $0.67 0.44 USD $371.25M 245.71M USD 0 $0 0 USD
Inveo Yatirim Holding A.S.  INVEO.IS $7.82 0.25 USD
+1.56
$7.82B 245.64M USD $45.86M 1.44M USD $7.61 0.24 USD $8.34 0.26 USD $7.82B 245.64M USD 0 -$1.43 -0.04 USD
Cadiz  CDZI $3
+5.63
$245.63M $582.09K $2.8 $3.02 $245.63M 0 -$0.55
Eris Technology Corporation  3675.TWO $145.5 4.62 USD
+1.75
$7.72B 245.3M USD $260.36K 8.27K USD $144 4.58 USD $147 4.67 USD $7.72B 245.3M USD 18.41 $7.9 0.25 USD
CVC Brasil Operadora e Agência de Viagens S.A.  CVCB3.SA $2.31 0.47 USD
-2.12
$1.21B 245.29M USD $10.81M 2.19M USD $2.3 0.47 USD $2.38 0.48 USD $1.21B 245.29M USD 0 -$0.15 -0.03 USD
Bell Financial Group Limited  BFG.AX $1.16 0.76 USD
-0.86
$370.46M 245.19M USD $72.75K 48.15K USD $1.16 0.76 USD $1.17 0.77 USD $370.46M 245.19M USD 11.54 $0.1 0.07 USD
Allgeier SE  AEIN.DE $19.55 21.37 USD
+1.3
$224.28M 245.17M USD $17.31K 18.92K USD $19.1 20.88 USD $19.95 21.81 USD $224.28M 245.17M USD 27.53 $0.71 0.78 USD
Síminn hf.  SIMINN.IC $13.7 0.1 USD
-0.72
$33.32B 244.97M USD $3.71M 27.31K USD $13.7 0.1 USD $13.7 0.1 USD $33.32B 244.97M USD 35.12 $0.39 0.002 USD
OneWater Marine  ONEW $13.79
-2.34
$244.68M $59.5K $13.72 $14.22 $244.68M 0 -$0.42
Nuveen AMT-Free Municipal Value Fund  NUW $13.63
+0.29
$244.68M $42.22K $13.58 $13.65 $244.68M 8.96 $1.52
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.77 0.52 USD
-0.26
$1.76B 244.67M USD $17.11M 2.38M USD $3.74 0.52 USD $3.83 0.53 USD $1.76B 244.67M USD 0 -$1.22 -0.1 USD
ST YLZ  300096.SZ $4.06 0.56 USD
-0.73
$1.76B 244.54M USD $4.79M 665.98K USD $4.04 0.56 USD $4.12 0.57 USD $1.76B 244.54M USD 0 -$0.07 -0.009 USD
Beijing New Space Technology Co., Ltd.  605178.SS $17.71 2.46 USD
+1.55
$1.76B 244.4M USD $4M 556.55K USD $17.45 2.43 USD $17.94 2.49 USD $1.76B 244.4M USD 0 -$2.64 -0.3 USD
Deccan Gold Mines Limited  DECNGOLD.BO $128.7 1.56 USD
-2.24
$20.2B 244.33M USD $243.04K 2.94K USD $128.15 1.55 USD $133.5 1.62 USD $20.2B 244.33M USD 0 -$2.16 -0.02 USD
ZimVie  ZIMV $8.75
-4.79
$244.31M $167K $8.73 $9.17 $244.31M 0 -$0.9
Neobo Fastigheter AB (publ)  NEOBO.ST $17.2 1.68 USD
+1.65
$2.5B 244.12M USD $148.81K 14.53K USD $16.63 1.62 USD $17.2 1.68 USD $2.5B 244.12M USD 0 -$0.95 -0.09 USD
Grand Venture Technology Limited  JLB.SI $0.9399 0.7 USD
-2.08
$325.72M 244.11M USD $2.44M 1.83M USD $0.9399 0.7 USD $0.9599 0.72 USD $325.72M 244.11M USD 31.33 $0.03 0.02 USD
Oryzon Genomics S.A.  ORY.MC $2.88 3.15 USD
-1.71
$223.13M 243.92M USD $391.57K 428.03K USD $2.87 3.13 USD $2.96 3.24 USD $223.13M 243.92M USD 0 -$0.07 -0.07 USD
ST SKYRAY  300165.SZ $3.54 0.49 USD
+0.57
$1.75B 243.9M USD $6.36M 884.96K USD $3.51 0.49 USD $3.57 0.5 USD $1.75B 243.9M USD 0 -$0.17 -0.02 USD
Canyon Resources Limited  CAY.AX $0.2399 0.16 USD
+4.35
$368.48M 243.88M USD $480.99K 318.35K USD $0.2399 0.16 USD $0.25 0.16 USD $368.48M 243.88M USD 0 -$0.01 -0.006 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $217.65 2.63 USD
-1.27
$20.15B 243.82M USD $1.12M 13.58K USD $213.5 2.58 USD $222.36 2.69 USD $20.15B 243.82M USD 19.43 $11.2 0.14 USD
Hi-Tech Pipes Limited  HITECH.NS $99.34 1.2 USD
-1.58
$20.15B 243.73M USD $1.91M 23.14K USD $98.92 1.2 USD $102.44 1.24 USD $20.15B 243.73M USD 24.95 $3.98 0.05 USD
Park-Ohio  PKOH $17.12
-2.45
$243.61M $22.64K $17.1 $17.89 $243.61M 5.76 $2.97
MAX Automation SE  MXHN.DE $5.4 5.9 USD
-1.1
$222.71M 243.46M USD $8.52K 9.31K USD $5.3 5.79 USD $5.6 6.12 USD $222.71M 243.46M USD 77.14 $0.07 0.08 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.4 0.64 USD
-0.2
$7.75B 243.45M USD $5.5M 172.67K USD $20.36 0.64 USD $20.82 0.65 USD $7.75B 243.45M USD 0 -$0.46 -0.01 USD
Cint Group AB (publ)  CINT.ST $7.03 0.69 USD
-3.5
$2.49B 243.42M USD $378.14K 36.91K USD $7.01 0.68 USD $7.21 0.7 USD $2.49B 243.42M USD 0 -$0.19 -0.01 USD
Belpointe PREP, LLC  OZ $65.98
-0.03
$243.41M $131 $65.98 $65.98 $243.41M 0 -$7.81
Ho Tung Chemical Corp.  1714.TW $7.8 0.25 USD
+0.39
$7.66B 243.31M USD $1.12M 35.7K USD $7.78 0.25 USD $7.84 0.25 USD $7.66B 243.31M USD 39.00 $0.2 0.006 USD
Sunplus Innovation Technology Inc.  5236.TWO $131 4.16 USD
+0.77
$7.66B 243.28M USD $67.84K 2.16K USD $130 4.13 USD $132 4.19 USD $7.66B 243.28M USD 15.65 $8.37 0.27 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $9.6 0.27 USD
-2.04
$8.64B 243.15M USD $620.45K 17.46K USD $9.5 0.27 USD $9.8 0.28 USD $8.64B 243.15M USD 13.71 $0.7 0.02 USD
NorthIsle Copper and Gold Inc.  NCX.V $1.27 0.94 USD
-2.31
$327.62M 243.11M USD $335.92K 249.27K USD $1.2 0.89 USD $1.33 0.99 USD $327.62M 243.11M USD 0 -$0.04 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.