Página de resultados 156 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 908 Devices MASS | $7.1 — |
+1.72
|
$254.61M — | $537.23K — | $6.83 — | $7.24 — | $254.61M — | 0 | -$2.26 — | |
| Perspective Therapeutics CATX | $3.43 — |
+6.19
|
$254.6M — | $2.11M — | $3.25 — | $3.7 — | $254.6M — | 0 | -$1.23 — | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
+0.6
|
$8.01B 254.42M USD | $195.09K 6.2K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.3 1.98 USD |
+0.81
|
$8.01B 254.37M USD | $171.88K 5.46K USD | $61.7 1.96 USD | $62.7 1.99 USD | $8.01B 254.37M USD | 14.79 | $4.21 0.13 USD | |
| John Wood WDGJF | $0.3699 — |
+2.78
|
$254.37M — | $2.4K — | $0.38 — | $0.38 — | $254.37M — | 0 | -$1.54 — | |
| Western Copper and Gold WRN | $1.26 — |
+1.2
|
$254.27M — | $189.29K — | $1.24 — | $1.27 — | $254.27M — | 0 | -$0.03 — | |
| Taimide Tech. Inc. 3645.TW | $58.5 1.86 USD |
+1.74
|
$8B 254.21M USD | $5.77M 183.2K USD | $58.5 1.86 USD | $60.1 1.91 USD | $8B 254.21M USD | 33.23 | $1.76 0.06 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-1.41
|
$1.83B 254.1M USD | $9.59M 1.33M USD | $4.16 0.58 USD | $4.33 0.6 USD | $1.83B 254.1M USD | 0 | -$0.07 -0.009 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.45 0.9 USD |
+0.16
|
$1.83B 254.1M USD | $7M 973.93K USD | $6.32 0.88 USD | $6.59 0.92 USD | $1.83B 254.1M USD | 17.91 | $0.36 0.05 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.34 1.72 USD |
-4.34
|
$1.83B 254M USD | $2.2M 305.56K USD | $12.19 1.69 USD | $12.96 1.8 USD | $1.83B 254M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.99 1.39 USD |
-0.89
|
$1.83B 253.99M USD | $6.05M 840.64K USD | $9.83 1.37 USD | $10.13 1.41 USD | $1.83B 253.99M USD | 499.50 | $0.02 0.002 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
0
|
$9.03B 253.95M USD | $469.6K 13.21K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.7 2.32 USD |
-1.24
|
$1.83B 253.93M USD | $1.88M 260.76K USD | $16.41 2.28 USD | $17.09 2.38 USD | $1.83B 253.93M USD | 64.23 | $0.26 0.04 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $411 2.77 USD |
+0.24
|
$37.61B 253.85M USD | $710.6K 4.8K USD | $410 2.77 USD | $419 2.83 USD | $37.61B 253.85M USD | 0 | -$173.6 -1.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.07 4.88 USD |
-4.13
|
$1.83B 253.82M USD | $1.91M 265.77K USD | $34.3 4.77 USD | $36.58 5.09 USD | $1.83B 253.82M USD | 109.59 | $0.32 0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.71 1.27 USD |
-0.58
|
$342.01M 253.79M USD | $116.34K 86.33K USD | $1.7 1.26 USD | $1.73 1.28 USD | $342.01M 253.79M USD | 0 | -$0.04 -0.02 USD | |
| Templeton Dragon Fund TDF | $10.01 — |
+0.1
|
$253.78M — | $16.47K — | $9.95 — | $10.03 — | $253.78M — | 9.35 | $1.07 — | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.49
|
$383.18M 253.61M USD | $46.02K 30.46K USD | $1.03 0.68 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Kopin KOPN | $1.62 — |
-2.99
|
$253.5M — | $2.27M — | $1.59 — | $1.68 — | $253.5M — | 0 | -$0.08 — | |
| Aldebaran Resources ADBRF | $1.49 — |
+5.67
|
$253.17M — | $15.2K — | $1.4 — | $1.41 — | $253.17M — | 149.00 | $0.01 — | |
| John Marshall Bancorp JMSB | $17.73 — |
+0.91
|
$253.15M — | $4.36K — | $17.57 — | $17.73 — | $253.15M — | 14.29 | $1.24 — | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
-2.86
|
$410.17M 253.12M USD | $29.22K 18.03K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31 0.97 USD |
+0.71
|
$8.06B 253M USD | $2.09M 65.61K USD | $30.8 0.97 USD | $31.36 0.98 USD | $8.06B 253M USD | 0 | -$1.03 -0.03 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.72 2.46 USD |
-3.22
|
$1.82B 252.98M USD | $3.02M 419.59K USD | $17.5 2.43 USD | $18.41 2.56 USD | $1.82B 252.98M USD | 28.58 | $0.62 0.09 USD | |
| HES 002963.SZ | $12.1 1.68 USD |
-1.22
|
$1.82B 252.97M USD | $3.62M 503.07K USD | $11.87 1.65 USD | $12.36 1.72 USD | $1.82B 252.97M USD | 0 | -$1.38 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.3 1.66 USD |
-0.57
|
$7.96B 252.93M USD | $221.45K 7.04K USD | $51.9 1.65 USD | $52.8 1.68 USD | $7.96B 252.93M USD | 10.39 | $5.03 0.16 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.82 0.67 USD |
-1.63
|
$1.82B 252.87M USD | $10.38M 1.44M USD | $4.76 0.66 USD | $4.93 0.69 USD | $1.82B 252.87M USD | 160.66 | $0.03 0.004 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.15 — |
-0.19
|
$252.81M — | $26.12K — | $16.13 — | $16.2 — | $252.81M — | 52.09 | $0.31 — | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.66 0.79 USD |
-2.25
|
$1.82B 252.72M USD | $13.51M 1.88M USD | $5.61 0.78 USD | $5.82 0.81 USD | $1.82B 252.72M USD | 0 | -$0.2 -0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $219.8 2.66 USD |
-0.9
|
$20.88B 252.59M USD | $371.13K 4.49K USD | $218.69 2.65 USD | $226.5 2.74 USD | $20.88B 252.59M USD | 38.56 | $5.7 0.07 USD | |
| Value Gold ETF 3081.HK | $78.96 10.1 USD |
-0.03
|
$1.97B 252.4M USD | $45.5K 5.82K USD | $78.42 10.03 USD | $79.12 10.12 USD | $1.97B 252.4M USD | 0 | $0 0 USD | |
| Sesoda Corporation 1708.TW | $31.9 1.01 USD |
+0.47
|
$7.94B 252.4M USD | $758.67K 24.11K USD | $31.8 1.01 USD | $32.1 1.02 USD | $7.94B 252.4M USD | 7.79 | $4.09 0.13 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.15 0.83 USD |
0
|
$7.94B 252.26M USD | $573.78K 18.23K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.94B 252.26M USD | 13.00 | $2.01 0.06 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.73 1.21 USD |
-0.8
|
$1.81B 252.25M USD | $4.45M 618.55K USD | $8.56 1.19 USD | $8.92 1.24 USD | $1.81B 252.25M USD | 87.29 | $0.1 0.01 USD | |
| Eventbrite EB | $2.56 — |
-2.66
|
$252.19M — | $325.27K — | $2.55 — | $2.67 — | $252.19M — | 0 | -$0.18 — | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $4.71K — | $8 — | $8.02 — | $252.15M — | 29.62 | $0.27 — | |
| LANGSHA 600137.SS | $18.55 2.58 USD |
-0.54
|
$1.81B 252.1M USD | $5.12M 712.24K USD | $18.15 2.52 USD | $18.79 2.61 USD | $1.81B 252.1M USD | 63.96 | $0.29 0.04 USD | |
| Allgeier SE AEIN.DE | $20.1 21.97 USD |
-1.47
|
$230.59M 252.07M USD | $9.71K 10.62K USD | $20.1 21.97 USD | $20.4 22.3 USD | $230.59M 252.07M USD | 28.30 | $0.71 0.78 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.9 3.05 USD |
-0.99
|
$1.81B 251.8M USD | $1.03M 142.94K USD | $21.52 2.99 USD | $22.37 3.11 USD | $1.81B 251.8M USD | 29.59 | $0.74 0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.05 1.26 USD |
-1.31
|
$1.81B 251.67M USD | $3.81M 529.57K USD | $8.9 1.24 USD | $9.26 1.29 USD | $1.81B 251.67M USD | 36.20 | $0.25 0.03 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.26 1.27 USD |
+1.95
|
$1.24B 251.67M USD | $306.6K 62.14K USD | $6.04 1.22 USD | $6.28 1.27 USD | $1.24B 251.67M USD | 0 | -$0.11 -0.02 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Omai Gold Mines OMGGF | $0.4099 — |
-8.89
|
$251.6M — | $72.5K — | $0.4099 — | $0.4299 — | $251.6M — | 0 | -$0.02 — | |
| Bell Financial Group Limited BFG.AX | $1.19 0.78 USD |
-0.42
|
$380.08M 251.56M USD | $9.99K 6.61K USD | $1.19 0.78 USD | $1.19 0.79 USD | $380.08M 251.56M USD | 11.84 | $0.1 0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.5 2.43 USD |
-0.57
|
$1.81B 251.51M USD | $3.36M 467.53K USD | $17.4 2.42 USD | $17.85 2.48 USD | $1.81B 251.51M USD | 32.40 | $0.54 0.08 USD | |
| 8x8 EGHT | $1.86 — |
-0.53
|
$251.48M — | $1.44M — | $1.83 — | $1.9 — | $251.48M — | 0 | -$0.21 — | |
| BICO Group AB (publ) BICO.ST | $36.5 3.56 USD |
-0.98
|
$2.58B 251.45M USD | $61.08K 5.96K USD | $36.44 3.56 USD | $37.26 3.64 USD | $2.58B 251.45M USD | 0 | -$4.34 -0.4 USD | |
| PrimeEnergy Resources PNRG | $143.6 — |
-5.06
|
$251.17M — | $206.8K — | $142.9 — | $154.59 — | $251.17M — | 7.11 | $20.19 — | |
| Al Jouf Cement Company 3091.SR | $8.66 2.31 USD |
-0.69
|
$941.34M 251.12M USD | $290.92K 77.61K USD | $8.6 2.29 USD | $8.74 2.33 USD | $941.34M 251.12M USD | 0 | -$0.35 -0.09 USD | |
| TTEC TTEC | $5.25 — |
+3.55
|
$251.12M — | $182.54K — | $5.03 — | $5.28 — | $251.12M — | 0 | -$6.9 — | |
| Traeger COOK | $1.85 — |
-0.54
|
$251.03M — | $1.17M — | $1.82 — | $1.99 — | $251.03M — | 0 | -$0.24 — | |
| 3D Systems DDD | $1.84 — |
0
|
$251M — | $3.96M — | $1.83 — | $1.95 — | $251M — | 0 | -$2.1 — | |
| Rajoo Engineers Limited RAJOOENG.BO | $126.45 1.53 USD |
-0.47
|
$20.74B 250.89M USD | $81.46K 985.58 USD | $126 1.52 USD | $129.35 1.56 USD | $20.74B 250.89M USD | 54.27 | $2.33 0.03 USD | |
| Belpointe PREP, LLC OZ | $68 — |
+4.6
|
$250.86M — | $13K — | $66.5 — | $68 — | $250.86M — | 0 | -$8.17 — | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.51 1.52 USD |
-0.66
|
$1.24B 250.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.73M USD | 11.37 | $0.66 0.13 USD | |
| JAKKS Pacific JAKK | $22.49 — |
+3.35
|
$250.68M — | $101.03K — | $21.8 — | $22.57 — | $250.68M — | 5.18 | $4.34 — | |
| Azkoyen, S.A. AZK.MC | $9.4 10.28 USD |
-1.67
|
$229.23M 250.57M USD | $39.71K 43.4K USD | $9.12 9.97 USD | $9.6 10.49 USD | $229.23M 250.57M USD | 12.36 | $0.76 0.83 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.11 2.05 USD |
+0.3
|
$1.24B 250.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.54M USD | 13.84 | $0.73 0.15 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.03 0.27 USD |
+2.8
|
$20.71B 250.53M USD | $629.97K 7.62K USD | $21.45 0.26 USD | $22.31 0.27 USD | $20.71B 250.53M USD | 38.64 | $0.57 0.006 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.1 USD |
+26.14
|
$229.09M 250.43M USD | $139.65K 152.65K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $229.09M 250.43M USD | 0 | -$0.01 -0.01 USD | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+1.22
|
$7.88B 250.27M USD | $117.08K 3.72K USD | $33 1.05 USD | $33.5 1.06 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.3 — |
+0.22
|
$250.01M — | $27.75K — | $17.99 — | $18.92 — | $250.01M — | 7.56 | $2.42 — | |
| Hi-Tech Pipes Limited HITECH.NS | $101.84 1.23 USD |
-0.05
|
$20.65B 249.87M USD | $4.32M 52.3K USD | $101.25 1.22 USD | $105.12 1.27 USD | $20.65B 249.87M USD | 25.58 | $3.98 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.8 0.95 USD |
-2.86
|
$1.8B 249.86M USD | $8.3M 1.15M USD | $6.69 0.93 USD | $7.04 0.98 USD | $1.8B 249.86M USD | 0 | -$0.36 -0.05 USD | |
| AuMas Resources Berhad 0098.KL | $0.65 0.14 USD |
0
|
$1.17B 249.81M USD | $1.86M 394.43K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.17B 249.81M USD | 32.25 | $0.02 0.004 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.99 1.95 USD |
-1.27
|
$1.79B 249.58M USD | $7.8M 1.08M USD | $13.74 1.91 USD | $14.38 2 USD | $1.79B 249.58M USD | 0 | -$0.17 -0.02 USD | |
| The Mexico Fund MXF | $17.25 — |
+0.32
|
$249.55M — | $202.08K — | $17.13 — | $17.28 — | $249.55M — | 0 | -$0.48 — | |
| Volta Finance Limited VTA.L | $6.45 7.05 USD |
+0.16
|
$228.28M 249.54M USD | $2.4K 2.62K USD | $6.4 7 USD | $6.4 7 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.16 0.4 USD |
-1.25
|
$1.95B 249.51M USD | $129K 16.49K USD | $3.15 0.4 USD | $3.21 0.41 USD | $1.95B 249.51M USD | 26.33 | $0.12 0.02 USD | |
| Finance of America Companies FOA | $22.16 — |
-1.77
|
$249.5M — | $67.57K — | $21.91 — | $22.72 — | $249.5M — | 5.01 | $4.42 — | |
| Neuronetics STIM | $3.79 — |
+1.88
|
$249.46M — | $478.78K — | $3.72 — | $3.88 — | $249.46M — | 0 | -$1.32 — | |
| Contango Ore CTGO | $19.87 — |
-2.5
|
$249.44M — | $58.1K — | $19.59 — | $20.44 — | $249.44M — | 0 | -$3.23 — | |
| Mercer MERC | $3.73 — |
-1.58
|
$249.43M — | $419.37K — | $3.7 — | $3.87 — | $249.43M — | 0 | -$1.35 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.85 0.54 USD |
-1.53
|
$1.79B 249.2M USD | $22.23M 3.09M USD | $3.81 0.53 USD | $3.94 0.55 USD | $1.79B 249.2M USD | 0 | -$1.22 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | $117.36 1.42 USD |
-1.05
|
$20.6B 249.19M USD | $861.78K 10.43K USD | $117.1 1.42 USD | $120.8 1.46 USD | $20.6B 249.19M USD | 31.04 | $3.78 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.06 0.29 USD |
+2.49
|
$1.79B 249.13M USD | $54.56M 7.59M USD | $1.96 0.27 USD | $2.08 0.29 USD | $1.79B 249.13M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.89 0.96 USD |
-1.71
|
$1.79B 249.08M USD | $8.15M 1.13M USD | $6.81 0.95 USD | $7.1 0.99 USD | $1.79B 249.08M USD | 0 | -$0.62 -0.08 USD | |
| Saudi Arabian Refineries Company 2030.SR | $62.2 16.59 USD |
0
|
$933M 248.9M USD | $105.77K 28.22K USD | $62.1 16.57 USD | $63.2 16.86 USD | $933M 248.9M USD | 0 | -$3.39 -0.9 USD | |
| CSE Global Limited 544.SI | $0.4699 0.35 USD |
+1.08
|
$332.09M 248.89M USD | $2.55M 1.91M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $332.09M 248.89M USD | 11.75 | $0.04 0.03 USD | |
| CPI Card PMTS | $21.93 — |
-0.54
|
$248.76M — | $64.95K — | $21.86 — | $22.88 — | $248.76M — | 13.96 | $1.57 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,701 16.62 USD |
+0.11
|
$85.3B 248.74M USD | $3.02M 8.8K USD | $5,649 16.47 USD | $5,720 16.68 USD | $85.3B 248.74M USD | 9.15 | $6.23 0.02 USD | |
| Genesco GCO | $23.07 — |
+1.5
|
$248.68M — | $268.37K — | $22.51 — | $23.29 — | $248.68M — | 0 | -$1.6 — | |
| VSTECS Berhad 5162.KL | $3.28 0.7 USD |
+0.31
|
$1.17B 248.67M USD | $131.8K 28.02K USD | $3.25 0.69 USD | $3.33 0.71 USD | $1.17B 248.67M USD | 15.61 | $0.21 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.23 1.67 USD |
+0.49
|
$1.23B 248.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 248.55M USD | 12.85 | $0.64 0.13 USD | |
| TSEC Corporation 6443.TW | $15.25 0.48 USD |
+1.33
|
$7.82B 248.49M USD | $3.1M 98.48K USD | $15 0.48 USD | $15.6 0.5 USD | $7.82B 248.49M USD | 0 | -$1.44 -0.04 USD | |
| Jalles Machado S/A JALL3.SA | $4.06 0.82 USD |
-1.22
|
$1.22B 248.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 248.14M USD | 0 | -$0.12 -0.02 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.15 0.3 USD |
+0.47
|
$1.78B 248.08M USD | $22.35M 3.11M USD | $2.11 0.29 USD | $2.2 0.31 USD | $1.78B 248.08M USD | 0 | -$0.08 -0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
+0.7
|
$1.94B 247.97M USD | $2.92M 373.1K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| Open Lending LPRO | $2.05 — |
-0.97
|
$247.96M — | $744.66K — | $2.04 — | $2.16 — | $247.96M — | 0 | -$1.15 — | |
| ST NEW POWER 300152.SZ | $2.49 0.35 USD |
-0.4
|
$1.78B 247.78M USD | $37.46M 5.21M USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.78B 247.78M USD | 0 | -$0.05 -0.006 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.93 2.49 USD |
-6.03
|
$1.78B 247.44M USD | $5.52M 767.2K USD | $17.63 2.45 USD | $19.2 2.67 USD | $1.78B 247.44M USD | 0 | -$2.64 -0.3 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.64 0.7 USD |
-9.27
|
$226.32M 247.4M USD | $11.5K 12.57K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $226.32M 247.4M USD | 1.67 | $0.38 0.42 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.6 1.1 USD |
-2.54
|
$7.78B 247.26M USD | $953.07K 30.28K USD | $34.6 1.1 USD | $35.8 1.14 USD | $7.78B 247.26M USD | 10.77 | $3.21 0.1 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+1.46
|
$373.52M 247.22M USD | $508.81K 336.76K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| Eris Technology Corporation 3675.TWO | $145 4.61 USD |
+3.94
|
$7.77B 247M USD | $427.93K 13.6K USD | $141.5 4.5 USD | $147 4.67 USD | $7.77B 247M USD | 18.66 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133 4.23 USD |
+1.92
|
$7.77B 246.99M USD | $113.43K 3.6K USD | $131.5 4.18 USD | $133 4.23 USD | $7.77B 246.99M USD | 15.89 | $8.37 0.27 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.38 0.28 USD |
0
|
$329.42M 246.89M USD | $418.5K 313.65K USD | $0.38 0.28 USD | $0.38 0.28 USD | $329.42M 246.89M USD | 7.59 | $0.05 0.04 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.82 4.49 USD |
+1.2
|
$925.1M 246.79M USD | $36.4K 9.71K USD | $16.62 4.43 USD | $16.82 4.49 USD | $925.1M 246.79M USD | 20.76 | $0.81 0.22 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
0
|
$7.77B 246.76M USD | $361.76K 11.5K USD | $117 3.72 USD | $120 3.81 USD | $7.77B 246.76M USD | 17.27 | $6.8 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||