Página de resultados 154 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen California Municipal Value Fund NCA | $8.47 — |
-0.35
|
$280.43M — | $81.63K — | $8.46 — | $8.56 — | $280.43M — | 15.98 | $0.53 — | |
| Quad/Graphics QUAD | $5.54 — |
+2.78
|
$280.39M — | $315.65K — | $5.45 — | $5.7 — | $280.39M — | 0 | -$0.36 — | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.43 0.24 USD |
-0.46
|
$23.17B 280.31M USD | $4.21M 50.88K USD | $19.24 0.23 USD | $19.57 0.24 USD | $23.17B 280.31M USD | 49.82 | $0.39 0.004 USD | |
| Cambi ASA CAMBI.OL | $18.25 1.75 USD |
+1.96
|
$2.92B 280.15M USD | $64.83K 6.22K USD | $17.55 1.68 USD | $18.75 1.8 USD | $2.92B 280.15M USD | 21.98 | $0.83 0.08 USD | |
| Rackspace Technology RXT | $1.18 — |
+1.72
|
$280.12M — | $633.02K — | $1.15 — | $1.25 — | $280.12M — | 0 | -$1.22 — | |
| Citi Trends CTRN | $33.83 — |
+1.74
|
$280.04M — | $118.14K — | $33.02 — | $34.5 — | $280.04M — | 0 | -$4.66 — | |
| Aviat Networks AVNW | $22.06 — |
+1.66
|
$279.99M — | $106.97K — | $21.87 — | $22.53 — | $279.99M — | 0 | -$0.19 — | |
| NanoXplore NNXPF | $1.64 — |
-2.61
|
$279.97M — | $8.88K — | $1.57 — | $1.68 — | $279.97M — | 0 | -$0.04 — | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
+3.03
|
$2.19B 279.91M USD | $1.07M 137.32K USD | $0.67 0.09 USD | $0.68 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| Meghmani Organics Limited MOL.NS | $90.97 1.1 USD |
-2.18
|
$23.13B 279.89M USD | $957.26K 11.58K USD | $89.99 1.09 USD | $93 1.13 USD | $23.13B 279.89M USD | 0 | -$0.42 -0.005 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.09 3.37 USD |
-0.64
|
$256M 279.84M USD | $41.7K 45.59K USD | $3.06 3.34 USD | $3.13 3.42 USD | $256M 279.84M USD | 154.25 | $0.02 0.02 USD | |
| izertis, S.A. IZER.MC | $9.26 10.12 USD |
0
|
$255.94M 279.78M USD | $43 47 USD | $0 0 USD | $0 0 USD | $255.94M 279.78M USD | 57.87 | $0.16 0.17 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.58 2.03 USD |
+0.76
|
$2.01B 279.72M USD | $1.03M 142.94K USD | $14.55 2.02 USD | $14.9 2.07 USD | $2.01B 279.72M USD | 112.15 | $0.13 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.95 1.11 USD |
+1.79
|
$2.01B 279.54M USD | $4.09M 568.72K USD | $7.67 1.07 USD | $7.97 1.11 USD | $2.01B 279.54M USD | 0 | -$0.41 -0.05 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.74 0.37 USD |
0
|
$1.31B 279.52M USD | $406.2K 86.37K USD | $1.73 0.37 USD | $1.75 0.37 USD | $1.31B 279.52M USD | 24.85 | $0.07 0.01 USD | |
| Global Water Resources GWRS | $10.18 — |
+0.89
|
$279.45M — | $20.31K — | $10.1 — | $10.24 — | $279.45M — | 44.26 | $0.23 — | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
-1.85
|
$2.19B 279.41M USD | $4.68M 597.89K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.19B 279.41M USD | 0 | -$0.01 -0.001 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.9 9.31 USD |
+0.29
|
$1.05B 279.31M USD | $61.56K 16.42K USD | $34.85 9.3 USD | $35.25 9.4 USD | $1.05B 279.31M USD | 77.55 | $0.45 0.12 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.4 0.23 USD |
-0.82
|
$23.09B 279.3M USD | $908.59K 10.99K USD | $19.22 0.23 USD | $19.65 0.24 USD | $23.09B 279.3M USD | 49.74 | $0.39 0.004 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.59 0.5 USD |
-3.23
|
$2.01B 279.27M USD | $14.34M 1.99M USD | $3.53 0.49 USD | $3.71 0.52 USD | $2.01B 279.27M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.65 1.06 USD |
+1.73
|
$2.01B 279.24M USD | $2.81M 390.05K USD | $7.53 1.05 USD | $7.7 1.07 USD | $2.01B 279.24M USD | 40.26 | $0.19 0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | $56.7 1.8 USD |
+4.41
|
$8.79B 279.22M USD | $5.86M 186.07K USD | $55.4 1.76 USD | $58.4 1.86 USD | $8.79B 279.22M USD | 18.11 | $3.13 0.1 USD | |
| NewHold Inv NHIC | $10.11 — |
+0.15
|
$279.17M — | $23.55K — | $10.1 — | $10.11 — | $279.17M — | 0 | $0 — | |
| Nayuki Holdings Limited 2150.HK | $1.28 0.16 USD |
+0.79
|
$2.18B 279.05M USD | $1.76M 225.04K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.18B 279.05M USD | 0 | -$0.59 -0.07 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.52 1.6 USD |
+2.13
|
$2.01B 279.03M USD | $1.8M 250.33K USD | $11.28 1.57 USD | $11.6 1.61 USD | $2.01B 279.03M USD | 0 | -$5.84 -0.8 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.8 0.49 USD |
+0.26
|
$2.18B 278.98M USD | $14K 1.79K USD | $3.8 0.49 USD | $3.8 0.49 USD | $2.18B 278.98M USD | 9.74 | $0.39 0.05 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Aurotek Corporation 6215.TW | $106 3.37 USD |
-1.4
|
$8.78B 278.85M USD | $4.35M 138.27K USD | $105 3.34 USD | $110.5 3.51 USD | $8.78B 278.85M USD | 50.00 | $2.12 0.07 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.25 0.93 USD |
+0.86
|
$8.78B 278.83M USD | $45.18K 1.44K USD | $28.2 0.9 USD | $29.25 0.93 USD | $8.78B 278.83M USD | 28.67 | $1.02 0.03 USD | |
| PCB Bancorp PCB | $19.38 — |
+1.1
|
$278.82M — | $27.28K — | $19.2 — | $19.42 — | $278.82M — | 9.98 | $1.94 — | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-1.17
|
$2.18B 278.62M USD | $471.28K 60.26K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.13
|
$420.75M 278.47M USD | $34.94K 23.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Lexicon Pharmaceuticals LXRX | $0.77 — |
+6.93
|
$278.45M — | $6.26M — | $0.7199 — | $0.79 — | $278.45M — | 0 | -$0.5 — | |
| China Man-Made Fiber Corporation 1718.TW | $6.53 0.21 USD |
-1.06
|
$8.76B 278.39M USD | $355.31K 11.29K USD | $6.53 0.21 USD | $6.65 0.21 USD | $8.76B 278.39M USD | 217.66 | $0.03 0.0009 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.01 1.39 USD |
+0.1
|
$2B 278.36M USD | $1.68M 233.37K USD | $9.94 1.38 USD | $10.06 1.4 USD | $2B 278.36M USD | 77.00 | $0.13 0.02 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.35 1.41 USD |
-0.89
|
$8.76B 278.3M USD | $100.28K 3.19K USD | $44.2 1.4 USD | $44.6 1.42 USD | $8.76B 278.3M USD | 7.80 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $5.9 — |
-0.34
|
$278.14M — | $394.61K — | $5.88 — | $6.06 — | $278.14M — | 16.85 | $0.35 — | |
| Gevo GEVO | $1.16 — |
+4.5
|
$277.89M — | $3.02M — | $1.11 — | $1.2 — | $277.89M — | 0 | -$0.35 — | |
| GEM Services, Inc. 6525.TW | $67.7 2.15 USD |
+1.04
|
$8.74B 277.6M USD | $87.23K 2.77K USD | $67.6 2.15 USD | $68.3 2.17 USD | $8.74B 277.6M USD | 12.79 | $5.29 0.17 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.8 3.41 USD |
+1.27
|
$1.04B 277.44M USD | $30.13K 8.04K USD | $12.64 3.37 USD | $12.86 3.43 USD | $1.04B 277.44M USD | 0 | -$1.73 -0.4 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.03 3.2 USD |
+0.52
|
$1.99B 277.3M USD | $1.02M 142.03K USD | $22.91 3.19 USD | $23.38 3.25 USD | $1.99B 277.3M USD | 50.06 | $0.46 0.06 USD | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$277.26M — | $229.57K — | $0.1199 — | $0.1199 — | $277.26M — | 0 | -$0.01 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.4 0.89 USD |
+0.63
|
$1.99B 277.19M USD | $3.42M 475.96K USD | $6.33 0.88 USD | $6.42 0.89 USD | $1.99B 277.19M USD | 213.33 | $0.03 0.004 USD | |
| Transcom, Inc. 5222.TW | $107 3.4 USD |
+0.47
|
$8.72B 277.15M USD | $83.86K 2.66K USD | $107 3.4 USD | $108.5 3.45 USD | $8.72B 277.15M USD | 22.01 | $4.86 0.15 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
0
|
$373.45M 277.12M USD | $7.02K 5.21K USD | $5.75 4.27 USD | $5.79 4.3 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Limoneira Company LMNR | $15.35 — |
+1.79
|
$276.99M — | $54.99K — | $15.14 — | $15.38 — | $276.99M — | 35.69 | $0.43 — | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.59 2.31 USD |
+6.21
|
$1.99B 276.81M USD | $5.36M 745.69K USD | $15.63 2.17 USD | $16.68 2.32 USD | $1.99B 276.81M USD | 0 | -$1.22 -0.1 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-2.56
|
$418.13M 276.74M USD | $1.4M 926.18K USD | $0.76 0.5 USD | $0.78 0.51 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| BM GreenTech Berhad 0168.KL | $1.89 0.4 USD |
+1.07
|
$1.3B 276.41M USD | $236K 50.18K USD | $1.87 0.4 USD | $1.91 0.41 USD | $1.3B 276.41M USD | 20.99 | $0.09 0.02 USD | |
| Smart Share Global EM | $1.09 — |
+0.93
|
$276.39M — | $79.55K — | $1.06 — | $1.1 — | $276.39M — | 0 | -$0.01 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
+4.6
|
$2.16B 276.3M USD | $2.84M 363.51K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| Fidelity Japan Trust Ord FJV.L | $1.9 2.43 USD |
-99
|
$215.99M 276.24M USD | $47.98K 61.37K USD | $185.23 236.9 USD | $190.88 244.12 USD | $215.99M 276.24M USD | 0 | -$0.06 -0.07 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84 2.67 USD |
+0.24
|
$8.69B 276.05M USD | $19.07K 605.8 USD | $83.4 2.65 USD | $84 2.67 USD | $8.69B 276.05M USD | 23.72 | $3.54 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.98 1.67 USD |
+0.25
|
$1.98B 275.89M USD | $1.28M 178.36K USD | $11.91 1.66 USD | $12.07 1.68 USD | $1.98B 275.89M USD | 149.75 | $0.08 0.01 USD | |
| Canaan CAN | $0.5999 — |
+3.69
|
$275.71M — | $33.75M — | $0.5899 — | $0.6099 — | $275.71M — | 0 | -$1.03 — | |
| Salmon Evolution ASA SALME.OL | $6.21 0.6 USD |
-0.32
|
$2.87B 275.58M USD | $183.46K 17.6K USD | $6.2 0.59 USD | $6.25 0.6 USD | $2.87B 275.58M USD | 0 | -$0.22 -0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.7 0.08 USD |
0
|
$8.78B 275.57M USD | $9.84M 309.1K USD | $2.59 0.08 USD | $2.74 0.09 USD | $8.78B 275.57M USD | 4.42 | $0.61 0.02 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.85 0.78 USD |
-1.03
|
$1.36B 275.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 275.54M USD | 7.85 | $0.49 0.1 USD | |
| SWHYHK 0218.HK | $1.38 0.18 USD |
+9.52
|
$2.15B 275.46M USD | $2.06M 262.76K USD | $1.29 0.16 USD | $1.4 0.18 USD | $2.15B 275.46M USD | 0 | -$0.1 -0.01 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $62.98K 41.68K USD | $2.33 1.54 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.38 0.69 USD |
+3.07
|
$2.15B 275.16M USD | $116K 14.83K USD | $5.37 0.69 USD | $5.48 0.7 USD | $2.15B 275.16M USD | 89.66 | $0.06 0.007 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.32 0.42 USD |
+1.45
|
$22.74B 275.13M USD | $436.54K 5.28K USD | $33.99 0.41 USD | $35 0.42 USD | $22.74B 275.13M USD | 0 | -$0.08 -0.0009 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.4 12.03 USD |
-0.48
|
$2.87B 275.12M USD | $124.24K 11.92K USD | $124.6 11.95 USD | $127.2 12.2 USD | $2.87B 275.12M USD | 5.90 | $21.24 2.04 USD | |
| Hyliion HYLN | $1.57 — |
+4.67
|
$275.12M — | $1.02M — | $1.51 — | $1.63 — | $275.12M — | 0 | -$0.32 — | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.62 1.75 USD |
+1.94
|
$1.98B 275.03M USD | $2.4M 333.86K USD | $12.35 1.72 USD | $12.66 1.76 USD | $1.98B 275.03M USD | 0 | -$0.37 -0.05 USD | |
| LANGFANG DEV 600149.SS | $5.2 0.72 USD |
-1.89
|
$1.98B 274.87M USD | $15.06M 2.09M USD | $5.18 0.72 USD | $5.29 0.74 USD | $1.98B 274.87M USD | 22.60 | $0.23 0.03 USD | |
| CHINA MERCHANTS 0133.HK | $14.1 1.8 USD |
+1
|
$2.15B 274.64M USD | $18K 2.3K USD | $13.96 1.78 USD | $14.12 1.81 USD | $2.15B 274.64M USD | 2.27 | $6.2 0.79 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.44
|
$274.57M — | $27.7K — | $0.46 — | $0.46 — | $274.57M — | 45.60 | $0.01 — | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.02 2.09 USD |
-1.18
|
$1.97B 274.52M USD | $1.14M 158.77K USD | $14.9 2.07 USD | $15.25 2.12 USD | $1.97B 274.52M USD | 0 | -$0.85 -0.1 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
+1.48
|
$2.15B 274.4M USD | $1.01M 129.02K USD | $1.35 0.17 USD | $1.37 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.55 — |
-0.36
|
$274.33M — | $95.94K — | $5.53 — | $5.57 — | $274.33M — | 8.40 | $0.66 — | |
| Geron Corporation 0IV3.L | $1.59 — |
+3.27
|
$274.21M — | $13.6K — | $1.59 — | $1.62 — | $274.21M — | 0 | -$0.36 — | |
| Lycopodium Limited LYL.AX | $10.65 7.05 USD |
-0.28
|
$414.25M 274.17M USD | $31.54K 20.88K USD | $10.65 7.05 USD | $10.78 7.13 USD | $414.25M 274.17M USD | 9.18 | $1.16 0.77 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.3 1.28 USD |
+0.25
|
$8.62B 274.05M USD | $134.71K 4.28K USD | $39.85 1.27 USD | $40.5 1.29 USD | $8.62B 274.05M USD | 0 | -$0.99 -0.03 USD | |
| The First Bancorp FNLC | $24.45 — |
+1.75
|
$273.9M — | $11.66K — | $23.96 — | $24.45 — | $273.9M — | 9.70 | $2.52 — | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $52.85 1.66 USD |
+3.02
|
$8.72B 273.85M USD | $1.65M 51.7K USD | $51.15 1.61 USD | $53.3 1.67 USD | $8.72B 273.85M USD | 0 | -$0.3 -0.009 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.01 0.75 USD |
-0.98
|
$368.98M 273.81M USD | $153.44K 113.86K USD | $1 0.74 USD | $1.04 0.77 USD | $368.98M 273.81M USD | 0 | -$0.02 -0.01 USD | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
-0.28
|
$368.76M 273.64M USD | $95.42K 70.81K USD | $3.49 2.59 USD | $3.57 2.65 USD | $368.76M 273.64M USD | 88.75 | $0.04 0.03 USD | |
| The Tochigi Bank, Ltd. 8550.T | $391 2.64 USD |
+1.03
|
$40.53B 273.61M USD | $385.6K 2.6K USD | $391 2.64 USD | $399 2.69 USD | $40.53B 273.61M USD | 23.44 | $16.68 0.11 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.56 0.42 USD |
0
|
$364.97M 273.53M USD | $320.6K 240.28K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $364.97M 273.53M USD | 56.00 | $0.01 0.007 USD | |
| Schroder Income Growth Ord SCF.L | $3.11 3.98 USD |
-99
|
$213.85M 273.5M USD | $23.11K 29.56K USD | $307.25 392.95 USD | $312 399.03 USD | $213.85M 273.5M USD | 5.45 | $0.57 0.73 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.9 2.35 USD |
+5.82
|
$1.97B 273.46M USD | $3.46M 480.9K USD | $15.82 2.2 USD | $17.09 2.38 USD | $1.97B 273.46M USD | 0 | -$0.16 -0.02 USD | |
| Unit UNTC | $27.74 — |
+2.74
|
$273.34M — | $9.91K — | $27.04 — | $27.98 — | $273.34M — | 5.61 | $4.94 — | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.19 1.69 USD |
+1.84
|
$1.97B 273.29M USD | $7.42M 1.03M USD | $11.66 1.62 USD | $12.28 1.71 USD | $1.97B 273.29M USD | 0 | -$1.17 -0.1 USD | |
| AerSale ASLE | $5.83 — |
-0.34
|
$273.21M — | $253.19K — | $5.81 — | $6 — | $273.21M — | 0 | -$0.11 — | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
+5.26
|
$2.14B 273.09M USD | $2.1M 268.22K USD | $0.76 0.1 USD | $0.8299 0.11 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.61 0.05 USD |
+0.62
|
$8.69B 273.03M USD | $25.56M 802.84K USD | $1.59 0.05 USD | $1.63 0.05 USD | $8.69B 273.03M USD | 0 | -$2.67 -0.08 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.38 20.09 USD |
+0.11
|
$249.73M 272.99M USD | $1.35K 1.47K USD | $18.24 19.94 USD | $18.98 20.75 USD | $249.73M 272.99M USD | 0 | -$0.08 -0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $4.25 4.65 USD |
-1.16
|
$249.63M 272.88M USD | $28.11K 30.73K USD | $4.19 4.58 USD | $4.25 4.65 USD | $249.63M 272.88M USD | 0 | -$0.41 -0.4 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
-1.96
|
$2.13B 272.79M USD | $3.58M 457.49K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.13B 272.79M USD | 2.94 | $0.17 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.71 2.32 USD |
+0.78
|
$1.96B 272.75M USD | $1.15M 160.07K USD | $16.59 2.31 USD | $16.87 2.35 USD | $1.96B 272.75M USD | 53.90 | $0.31 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.91 0.37 USD |
+4.66
|
$8.68B 272.73M USD | $25.3M 794.62K USD | $11.1 0.35 USD | $12.28 0.39 USD | $8.68B 272.73M USD | 0 | -$4.7 -0.1 USD | |
| Green Plains GPRE | $4.17 — |
+3.22
|
$272.72M — | $953.49K — | $4.08 — | $4.32 — | $272.72M — | 0 | -$1.62 — | |
| WCM Global Growth Limited WQG.AX | $1.82 1.2 USD |
+0.55
|
$411.93M 272.64M USD | $98.09K 64.92K USD | $1.81 1.19 USD | $1.82 1.2 USD | $411.93M 272.64M USD | 4.04 | $0.45 0.3 USD | |
| Ernst Russ AG HXCK.DE | $7.16 7.83 USD |
+6.23
|
$249.3M 272.52M USD | $54.49K 59.57K USD | $6.72 7.35 USD | $7.54 8.24 USD | $249.3M 272.52M USD | 4.53 | $1.58 1.73 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $86.7 2.72 USD |
+2
|
$8.67B 272.28M USD | $927.57K 29.13K USD | $85 2.67 USD | $89.25 2.8 USD | $8.67B 272.28M USD | 17.06 | $5.08 0.16 USD | |
| Regional Management RM | $27.44 — |
+1.7
|
$272.22M — | $25.92K — | $26.9 — | $27.54 — | $272.22M — | 8.36 | $3.28 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||