Página de resultados 154 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Refineries Company 2030.SR | $60.9 16.25 USD |
-2.25
|
$934.5M 249.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.5M 249.3M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Cable Company 2110.SR | $140 37.35 USD |
+1.74
|
$934.21M 249.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.21M 249.22M USD | 51.09 | $2.74 0.73 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.27 0.2 USD |
+0.64
|
$7.93B 249.03M USD | $3.17M 99.41K USD | $6.08 0.19 USD | $6.31 0.2 USD | $7.93B 249.03M USD | 627.00 | $0.01 0.0003 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.14 3.77 USD |
-0.84
|
$933.24M 248.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.24M 248.96M USD | 26.18 | $0.54 0.14 USD | |
| Zippy Technology Corp. 2420.TW | $51.3 1.63 USD |
+3.01
|
$7.83B 248.83M USD | $74.97K 2.38K USD | $50.8 1.61 USD | $51.5 1.64 USD | $7.83B 248.83M USD | 11.79 | $4.35 0.14 USD | |
| ITM Power Plc IJ8.F | $0.3599 0.39 USD |
+10.18
|
$227.62M 248.81M USD | $15.62K 17.07K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $227.62M 248.81M USD | 0 | -$0.08 -0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.75 1.63 USD |
-2.97
|
$1.79B 248.74M USD | $10.11M 1.41M USD | $11.62 1.62 USD | $12.03 1.67 USD | $1.79B 248.74M USD | 195.83 | $0.06 0.008 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.16 0.58 USD |
+0.48
|
$1.79B 248.72M USD | $2.41M 334.47K USD | $4.12 0.57 USD | $4.21 0.59 USD | $1.79B 248.72M USD | 0 | -$0.37 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.6 — |
+8.11
|
$248.64M — | $11.97M — | $1.51 — | $1.66 — | $248.64M — | 0 | -$0.05 — | |
| Hi-Tech Pipes Limited HITECH.NS | $101.28 1.23 USD |
+0.39
|
$20.54B 248.49M USD | $122.83K 1.49K USD | $101.02 1.22 USD | $102.47 1.24 USD | $20.54B 248.49M USD | 26.03 | $3.89 0.05 USD | |
| Potbelly PBPB | $8.23 — |
+4.11
|
$248.32M — | $211.07K — | $7.94 — | $8.25 — | $248.32M — | 6.28 | $1.31 — | |
| Velan Inc. VLN.TO | $16.1 11.95 USD |
+2.03
|
$334.58M 248.28M USD | $9.24K 6.85K USD | $15.81 11.73 USD | $16.44 12.2 USD | $334.58M 248.28M USD | 0 | -$3.08 -2.2 USD | |
| Franklin Limited Duration Income Trust FTF | $6.12 — |
+1.16
|
$248.09M — | $156.31K — | $6.07 — | $6.12 — | $248.09M — | 12.24 | $0.5 — | |
| TOM Group Limited 2383.HK | $0.4899 0.06 USD |
-3.92
|
$1.94B 247.82M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.94B 247.82M USD | 0 | -$0.06 -0.007 USD | |
| JIA YAO HLDGS 1626.HK | $3.23 0.41 USD |
+4.87
|
$1.94B 247.8M USD | $216K 27.62K USD | $3.15 0.4 USD | $3.23 0.41 USD | $1.94B 247.8M USD | 20.18 | $0.16 0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $50.1 1.59 USD |
+4.04
|
$7.8B 247.79M USD | $183.69K 5.84K USD | $49.75 1.58 USD | $50.4 1.6 USD | $7.8B 247.79M USD | 12.91 | $3.88 0.12 USD | |
| MFS Multimarket Income Trust MMT | $4.45 — |
+0.23
|
$247.75M — | $93.67K — | $4.44 — | $4.5 — | $247.75M — | 5.56 | $0.8 — | |
| Keystone Microtech Corporation 6683.TWO | $284.5 9.04 USD |
+7.56
|
$7.79B 247.59M USD | $289.07K 9.19K USD | $276.5 8.79 USD | $286 9.09 USD | $7.79B 247.59M USD | 16.32 | $17.43 0.55 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.14 0.58 USD |
-0.72
|
$1.78B 247.56M USD | $4.82M 670.76K USD | $4.11 0.57 USD | $4.25 0.59 USD | $1.78B 247.56M USD | 0 | -$0.3 -0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.65 3.15 USD |
-0.4
|
$1.78B 247.54M USD | $1.72M 239.39K USD | $22.5 3.13 USD | $22.99 3.2 USD | $1.78B 247.54M USD | 41.18 | $0.55 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $4.05 0.82 USD |
-0.49
|
$1.22B 247.53M USD | $343.5K 69.62K USD | $3.97 0.8 USD | $4.07 0.82 USD | $1.22B 247.53M USD | 0 | -$0.12 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.42 0.48 USD |
+0.29
|
$1.78B 247.22M USD | $2.37M 329.81K USD | $3.4 0.47 USD | $3.43 0.48 USD | $1.78B 247.22M USD | 0 | -$0.37 -0.05 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.21 1.98 USD |
0
|
$400.48M 247.13M USD | $6.05K 3.73K USD | $3.2 1.97 USD | $3.23 1.99 USD | $400.48M 247.13M USD | 15.28 | $0.21 0.13 USD | |
| Aehr Test Systems, Inc. AEHR | $8.3 — |
+4.27
|
$247.1M — | $354.2K — | $8.02 — | $8.37 — | $247.1M — | 10.64 | $0.78 — | |
| Mayville Engineering Company MEC | $12.1 — |
+2.02
|
$247.08M — | $107.69K — | $11.72 — | $12.17 — | $247.08M — | 9.75 | $1.24 — | |
| Idaho Strategic Resources IDR | $17.13 — |
-4.14
|
$247.06M — | $468.09K — | $16.64 — | $18.08 — | $247.06M — | 25.56 | $0.67 — | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $554 17.4 USD |
+8.1
|
$7.87B 247.05M USD | $745.69K 23.42K USD | $520 16.33 USD | $558.5 17.54 USD | $7.87B 247.05M USD | 227.04 | $2.44 0.08 USD | |
| BICO Group AB (publ) BICO.ST | $36.06 3.52 USD |
+0.56
|
$2.53B 247.04M USD | $100.64K 9.82K USD | $35.9 3.5 USD | $37 3.61 USD | $2.53B 247.04M USD | 0 | -$1.28 -0.1 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.23 — |
+1.75
|
$247M — | $186.2K — | $5.15 — | $5.24 — | $247M — | 16.34 | $0.32 — | |
| The RMR RMR | $14.66 — |
+1.03
|
$246.94M — | $180K — | $14.34 — | $14.87 — | $246.94M — | 10.94 | $1.34 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
0
|
$8.77B 246.88M USD | $418.4K 11.77K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $8.77B 246.88M USD | 41.00 | $0.02 0.0005 USD | |
| Pure Cycle PCYO | $10.25 — |
0
|
$246.78M — | $44.07K — | $10.24 — | $10.65 — | $246.78M — | 17.37 | $0.59 — | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.55 1.88 USD |
-0.88
|
$1.77B 246.78M USD | $2.45M 340.72K USD | $13.4 1.86 USD | $13.67 1.9 USD | $1.77B 246.78M USD | 36.62 | $0.37 0.05 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.95 0.51 USD |
-1.25
|
$1.93B 246.76M USD | $45.8K 5.86K USD | $3.91 0.5 USD | $4.01 0.51 USD | $1.93B 246.76M USD | 3.83 | $1.03 0.13 USD | |
| ITM Power Plc IJ8.DE | $0.3699 0.4 USD |
+9.25
|
$225.7M 246.73M USD | $462.49K 505.56K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $225.7M 246.73M USD | 0 | -$0.08 -0.08 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.36 0.43 USD |
+0.3
|
$1.93B 246.68M USD | $26K 3.32K USD | $3.35 0.43 USD | $3.36 0.43 USD | $1.93B 246.68M USD | 8.61 | $0.39 0.05 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.7 — |
+2.14
|
$246.67M — | $2.92K — | $16.6 — | $16.7 — | $246.67M — | 0 | -$8.49 — | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.17 1.28 USD |
+1.55
|
$1.77B 246.64M USD | $2.43M 337.94K USD | $9.02 1.25 USD | $9.19 1.28 USD | $1.77B 246.64M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.83 0.67 USD |
+0.84
|
$1.77B 246.55M USD | $3.9M 541.75K USD | $4.81 0.67 USD | $4.91 0.68 USD | $1.77B 246.55M USD | 0 | -$0.72 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.35 0.93 USD |
+2.62
|
$7.76B 246.54M USD | $158.77K 5.04K USD | $28.85 0.92 USD | $29.35 0.93 USD | $7.76B 246.54M USD | 10.75 | $2.73 0.09 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.44 1.6 USD |
+2.37
|
$2.53B 246.52M USD | $239.17K 23.35K USD | $15.98 1.56 USD | $16.46 1.61 USD | $2.53B 246.52M USD | 11.41 | $1.44 0.14 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $399 2.69 USD |
+7.84
|
$36.51B 246.44M USD | $1.05M 7.07K USD | $381 2.57 USD | $402 2.71 USD | $36.51B 246.44M USD | 0 | -$163.6 -1.1 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.58 0.78 USD |
+2.01
|
$1.77B 246.41M USD | $2.93M 408.02K USD | $5.42 0.75 USD | $5.61 0.78 USD | $1.77B 246.41M USD | 0 | -$0.36 -0.05 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.65 0.24 USD |
+1.73
|
$7.84B 246.25M USD | $21.27M 667.87K USD | $6.83 0.21 USD | $8 0.25 USD | $7.84B 246.25M USD | 58.84 | $0.13 0.004 USD | |
| Air Asia Co., Ltd. 2630.TW | $37 1.18 USD |
+2.78
|
$7.75B 246.23M USD | $2.2M 69.91K USD | $36.6 1.16 USD | $37.8 1.2 USD | $7.75B 246.23M USD | 55.22 | $0.67 0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.3 1.92 USD |
+1.69
|
$7.75B 246.21M USD | $67.02K 2.13K USD | $60.2 1.91 USD | $60.5 1.92 USD | $7.75B 246.21M USD | 14.25 | $4.23 0.13 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.35 0.26 USD |
+1.08
|
$8.75B 246.08M USD | $72K 2.03K USD | $9.3 0.26 USD | $9.4 0.26 USD | $8.75B 246.08M USD | 38.95 | $0.24 0.006 USD | |
| Holley HLLY | $1.98 — |
0
|
$246.05M — | $675.37K — | $1.97 — | $2.03 — | $246.05M — | 0 | -$0.2 — | |
| Agora API | $2.63 — |
+0.38
|
$245.93M — | $1.47M — | $2.58 — | $2.75 — | $245.93M — | 0 | -$0.44 — | |
| Swancor Holding Co., LTD. 3708.TW | $70.6 2.24 USD |
+3.36
|
$7.74B 245.93M USD | $322.97K 10.26K USD | $69.3 2.2 USD | $71.2 2.26 USD | $7.74B 245.93M USD | 27.90 | $2.53 0.08 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.7 0.65 USD |
-5.05
|
$1.77B 245.91M USD | $314.6K 43.74K USD | $4.95 0.69 USD | $4.95 0.69 USD | $1.77B 245.91M USD | 0 | -$0.17 -0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.25 24.32 USD |
-3.89
|
$224.85M 245.79M USD | $7.04K 7.7K USD | $22.2 24.27 USD | $22.9 25.03 USD | $224.85M 245.79M USD | 0 | -$8.78 -9.5 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.79 — |
+7.25
|
$245.73M — | $93.16K — | $17.8 — | $18.83 — | $245.73M — | 8.54 | $2.2 — | |
| BM GreenTech Berhad 0168.KL | $1.68 0.36 USD |
-1.18
|
$1.16B 245.69M USD | $67.5K 14.35K USD | $1.68 0.36 USD | $1.71 0.36 USD | $1.16B 245.69M USD | 18.66 | $0.09 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.1 0.71 USD |
-0.39
|
$1.77B 245.61M USD | $4.61M 640.39K USD | $5.09 0.71 USD | $5.17 0.72 USD | $1.77B 245.61M USD | 0 | -$0.19 -0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
+0.85
|
$224.62M 245.54M USD | $6.54K 7.15K USD | $23.4 25.58 USD | $23.9 26.13 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.48 1.04 USD |
+0.13
|
$1.77B 245.54M USD | $4.27M 593.84K USD | $7.41 1.03 USD | $7.56 1.05 USD | $1.77B 245.54M USD | 24.12 | $0.31 0.04 USD | |
| ITM Power ITMPF | $0.4 — |
0
|
$245.44M — | $2.5K — | $0.3699 — | $0.3699 — | $245.44M — | 0 | -$0.09 — | |
| trivago TRVG | $3.48 — |
+7.08
|
$245.37M — | $67.45K — | $3.28 — | $3.61 — | $245.37M — | 0 | -$0.4 — | |
| Backblaze BLZE | $4.47 — |
+1.59
|
$245.27M — | $334.3K — | $4.43 — | $4.7 — | $245.27M — | 0 | -$1.11 — | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.25 1.56 USD |
+0.36
|
$1.76B 245.17M USD | $1.13M 156.49K USD | $11.2 1.56 USD | $11.36 1.58 USD | $1.76B 245.17M USD | 102.27 | $0.11 0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
-9.37
|
$330.35M 245.14M USD | $669.78K 497.01K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $330.35M 245.14M USD | 0 | -$0.02 -0.01 USD | |
| Catella AB (publ) CAT-B.ST | $28.36 2.77 USD |
-0.51
|
$2.51B 245.07M USD | $76.51K 7.47K USD | $27.32 2.67 USD | $28.79 2.81 USD | $2.51B 245.07M USD | 83.39 | $0.34 0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.08 0.71 USD |
0
|
$370.11M 244.96M USD | $15.02K 9.94K USD | $1.08 0.71 USD | $1.1 0.72 USD | $370.11M 244.96M USD | 13.43 | $0.08 0.05 USD | |
| Volta Finance Limited VTA.AS | $6.13 6.7 USD |
+1.07
|
$224.06M 244.92M USD | $19.33K 21.13K USD | $6.01 6.57 USD | $6.12 6.69 USD | $224.06M 244.92M USD | 4.64 | $1.32 1.44 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
0
|
$1.91B 244.84M USD | $5.07M 647.75K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.91B 244.84M USD | 0 | -$0.06 -0.007 USD | |
| Tyro Payments Limited TYR.AX | $0.6999 0.46 USD |
+7.69
|
$369.84M 244.78M USD | $1.19M 790.08K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $369.84M 244.78M USD | 11.66 | $0.06 0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.11 0.57 USD |
+1.73
|
$1.76B 244.67M USD | $8.99M 1.25M USD | $4.02 0.56 USD | $4.14 0.58 USD | $1.76B 244.67M USD | 0 | -$0.3 -0.04 USD | |
| Tullow Oil plc TQW.F | $0.1499 0.17 USD |
-2.54
|
$223.62M 244.45M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.62M 244.45M USD | 5.10 | $0.03 0.03 USD | |
| Terns Pharmaceuticals TERN | $2.8 — |
+3.32
|
$244.43M — | $1.17M — | $2.67 — | $2.85 — | $244.43M — | 0 | -$1.12 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.19 0.58 USD |
+2.2
|
$1.76B 244.42M USD | $11.97M 1.66M USD | $4.08 0.57 USD | $4.25 0.59 USD | $1.76B 244.42M USD | 0 | -$1.42 -0.1 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.64 3.84 USD |
-0.22
|
$1.76B 244.37M USD | $477.2K 66.35K USD | $27.23 3.79 USD | $28.03 3.9 USD | $1.76B 244.37M USD | 0 | -$2.2 -0.3 USD | |
| Japan Smaller Capitalization Fund JOF | $8.61 — |
+3.24
|
$243.95M — | $217.09K — | $8.46 — | $8.66 — | $243.95M — | 6.47 | $1.33 — | |
| Saudi Marketing Company 4006.SR | $20.32 5.42 USD |
+0.2
|
$914.4M 243.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.4M 243.94M USD | 39.84 | $0.51 0.14 USD | |
| Spectral Capital FCCN | $3.4 — |
-2.95
|
$243.92M — | $13.96K — | $3.1 — | $3.4 — | $243.92M — | 0 | -$0.05 — | |
| PChome Online Inc. 8044.TWO | $37.55 1.19 USD |
+2.6
|
$7.68B 243.9M USD | $384.26K 12.21K USD | $36.9 1.17 USD | $37.65 1.2 USD | $7.68B 243.9M USD | 0 | -$4.08 -0.1 USD | |
| Natural Gas Services NGS | $18.52 — |
+2.43
|
$243.75M — | $59.29K — | $17.98 — | $18.77 — | $243.75M — | 13.51 | $1.37 — | |
| CYBERDYNE Inc. 7779.T | $171 1.15 USD |
+1.18
|
$36.1B 243.71M USD | $234.4K 1.58K USD | $169 1.14 USD | $173 1.17 USD | $36.1B 243.71M USD | 0 | -$4.29 -0.02 USD | |
| National Research NRC | $10.69 — |
+5.53
|
$243.58M — | $83.86K — | $10.2 — | $11.21 — | $243.58M — | 10.27 | $1.04 — | |
| Trisul S.A. TRIS3.SA | $6.69 1.36 USD |
+0.6
|
$1.2B 243.55M USD | $567.8K 115.08K USD | $6.57 1.33 USD | $6.78 1.37 USD | $1.2B 243.55M USD | 7.04 | $0.95 0.19 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.86 0.95 USD |
+0.88
|
$1.75B 243.53M USD | $1.28M 178.43K USD | $6.79 0.94 USD | $6.92 0.96 USD | $1.75B 243.53M USD | 23.65 | $0.29 0.04 USD | |
| Motech Industries Inc. 6244.TWO | $19.8 0.63 USD |
+5.04
|
$7.66B 243.51M USD | $11.25M 357.56K USD | $19.2 0.61 USD | $20.7 0.66 USD | $7.66B 243.51M USD | 32.45 | $0.61 0.02 USD | |
| Yamashin-Filter Corp. 6240.T | $508 3.43 USD |
+0.79
|
$36.07B 243.48M USD | $169.7K 1.15K USD | $505 3.41 USD | $517 3.49 USD | $36.07B 243.48M USD | 25.19 | $20.16 0.14 USD | |
| Netlist NLST | $0.88 — |
+0.23
|
$243.27M — | $109.65K — | $0.8599 — | $0.92 — | $243.27M — | 0 | -$0.21 — | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.66 USD |
+0.2
|
$367.26M 243.07M USD | $138.33K 91.55K USD | $0.9899 0.65 USD | $1 0.66 USD | $367.26M 243.07M USD | 7.08 | $0.14 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.74 0.24 USD |
-1.4
|
$7.74B 243.07M USD | $207K 6.5K USD | $7.5 0.24 USD | $7.91 0.25 USD | $7.74B 243.07M USD | 20.91 | $0.37 0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $23 3.2 USD |
+3.74
|
$1.75B 243.05M USD | $1.55M 215.69K USD | $22.02 3.06 USD | $23.35 3.25 USD | $1.75B 243.05M USD | 0 | -$0.25 -0.03 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $114.5 3.64 USD |
+1.78
|
$7.65B 243.04M USD | $30.05K 954.78 USD | $114.5 3.64 USD | $116 3.69 USD | $7.65B 243.04M USD | 424.07 | $0.27 0.008 USD | |
| EMX Royalty Corporation EMX.V | $3.01 2.23 USD |
+0.33
|
$327.49M 243.02M USD | $47.55K 35.28K USD | $2.99 2.22 USD | $3.07 2.28 USD | $327.49M 243.02M USD | 0 | -$0.04 -0.02 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.12 0.12 USD |
+0.98
|
$8.64B 242.98M USD | $369.8K 10.41K USD | $4.12 0.12 USD | $4.2 0.12 USD | $8.64B 242.98M USD | 10.29 | $0.4 0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
0
|
$367.05M 242.93M USD | $40.84K 27.03K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Síminn hf. SIMINN.IC | $13.4 0.1 USD |
-1.47
|
$33B 242.66M USD | $1M 7.36K USD | $13.4 0.1 USD | $13.5 0.1 USD | $33B 242.66M USD | 24.81 | $0.54 0.003 USD | |
| Fireweed Metals FWEDF | $1.33 — |
+0.15
|
$242.53M — | $5.1K — | $1.33 — | $1.34 — | $242.53M — | 0 | -$0.15 — | |
| BlackRock Income Trust BKT | $11.32 — |
+0.35
|
$242.48M — | $44.88K — | $11.31 — | $11.39 — | $242.48M — | 80.85 | $0.14 — | |
| TYPICAL 600302.SS | $5.04 0.7 USD |
+2.23
|
$1.74B 242.48M USD | $7.06M 981.41K USD | $4.93 0.69 USD | $5.1 0.71 USD | $1.74B 242.48M USD | 0 | -$0.44 -0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.85 1.51 USD |
0
|
$1.74B 242.04M USD | $791.6K 110.07K USD | $10.8 1.5 USD | $10.95 1.52 USD | $1.74B 242.04M USD | 0 | -$1.07 -0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $10.01K 281.65 USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 6.77 | $1.35 0.04 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
+2.13
|
$322.76M 241.9M USD | $1.04M 777.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $322.76M 241.9M USD | 24.00 | $0.01 0.007 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.7 0.75 USD |
+2.82
|
$7.61B 241.87M USD | $57.09K 1.81K USD | $23.25 0.74 USD | $23.7 0.75 USD | $7.61B 241.87M USD | 13.09 | $1.81 0.06 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.51 1.88 USD |
-0.37
|
$1.74B 241.86M USD | $2.6M 361.68K USD | $13.46 1.87 USD | $13.75 1.91 USD | $1.74B 241.86M USD | 64.33 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||