Página de resultados 154 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOM Group Limited 2383.HK | $0.51 0.07 USD |
-1.92
|
$2.02B 257.94M USD | $106K 13.55K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.02B 257.94M USD | 0 | -$0.06 -0.007 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.58 0.64 USD |
-0.65
|
$1.85B 257.91M USD | $2.5M 346.91K USD | $4.57 0.64 USD | $4.65 0.65 USD | $1.85B 257.91M USD | 16.35 | $0.28 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $11.89 1.65 USD |
-2.54
|
$1.85B 257.9M USD | $1.17M 162.94K USD | $11.88 1.65 USD | $12.5 1.74 USD | $1.85B 257.9M USD | 0 | -$0.05 -0.006 USD | |
| Honma Golf Limited 6858.HK | $3.33 0.43 USD |
0
|
$2.02B 257.87M USD | $3.5K 447.52 USD | $3.28 0.42 USD | $3.33 0.43 USD | $2.02B 257.87M USD | 11.89 | $0.28 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.05 1.81 USD |
-4.19
|
$1.85B 257.81M USD | $9.59M 1.33M USD | $12.91 1.8 USD | $13.78 1.92 USD | $1.85B 257.81M USD | 45.00 | $0.29 0.04 USD | |
| Nanobiotix S.A. NANO.PA | $5.01 5.47 USD |
+17.54
|
$235.79M 257.75M USD | $530.36K 579.76K USD | $4.28 4.67 USD | $5.37 5.87 USD | $235.79M 257.75M USD | 0 | -$1.08 -1.1 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
+0.8
|
$1.21B 257.72M USD | $646.9K 137.55K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Telos TLS | $3.59 — |
+2.87
|
$257.61M — | $408.81K — | $3.42 — | $3.64 — | $257.61M — | 0 | -$0.44 — | |
| RE/MAX RMAX | $8.2 — |
+2.24
|
$257.58M — | $143.58K — | $7.9 — | $8.22 — | $257.58M — | 0 | -$3.95 — | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
-0.81
|
$9.15B 257.46M USD | $244.82K 6.89K USD | $30.5 0.86 USD | $31 0.87 USD | $9.15B 257.46M USD | 23.82 | $1.28 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.7 1.17 USD |
-0.94
|
$8.1B 257.35M USD | $507.63K 16.13K USD | $36.65 1.16 USD | $37 1.18 USD | $8.1B 257.35M USD | 45.30 | $0.81 0.03 USD | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$257.35M — | $50K — | $0.05999 — | $0.05999 — | $257.35M — | 0 | -$0.01 — | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.67 0.79 USD |
-0.53
|
$1.85B 257.33M USD | $3.36M 466.85K USD | $5.66 0.79 USD | $5.82 0.81 USD | $1.85B 257.33M USD | 14.92 | $0.38 0.05 USD | |
| Infortrend Technology, Inc. 2495.TW | $29.6 0.94 USD |
0
|
$8.1B 257.29M USD | $4.32M 137.25K USD | $29 0.92 USD | $30.25 0.96 USD | $8.1B 257.29M USD | 27.66 | $1.07 0.03 USD | |
| HomeToGo SE HTG.DE | $1.92 2.1 USD |
+0.26
|
$235.31M 257.22M USD | $16.22K 17.73K USD | $1.91 2.08 USD | $2 2.18 USD | $235.31M 257.22M USD | 0 | -$0.25 -0.2 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $13.34 1.85 USD |
-0.15
|
$1.85B 257.2M USD | $697.67K 97.01K USD | $13.02 1.81 USD | $13.54 1.88 USD | $1.85B 257.2M USD | 27.79 | $0.48 0.07 USD | |
| Fittech Co.,Ltd 6706.TW | $110 3.5 USD |
0
|
$8.09B 257.17M USD | $4.12M 130.88K USD | $107.5 3.42 USD | $114 3.62 USD | $8.09B 257.17M USD | 0 | -$5.34 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.19 0.17 USD |
-6.3
|
$1.85B 257.1M USD | $41.31M 5.74M USD | $1.18 0.16 USD | $1.25 0.17 USD | $1.85B 257.1M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $9.43 1.31 USD |
-0.42
|
$1.85B 257.04M USD | $1.04M 144.44K USD | $9.34 1.3 USD | $9.6 1.33 USD | $1.85B 257.04M USD | 12.24 | $0.77 0.11 USD | |
| SPCG Public Company Limited SPCG.BK | $8.65 0.24 USD |
-2.26
|
$9.13B 256.97M USD | $378.44K 10.65K USD | $8.65 0.24 USD | $8.9 0.25 USD | $9.13B 256.97M USD | 5.80 | $1.49 0.04 USD | |
| GreenTree Hospitality GHG | $2.53 — |
+2.85
|
$256.91M — | $14.71K — | $2.47 — | $2.59 — | $256.91M — | 6.48 | $0.39 — | |
| Trusval Technology Co., Ltd. 6667.TWO | $180.5 5.74 USD |
-0.85
|
$8.08B 256.83M USD | $1.08M 34.33K USD | $179.5 5.7 USD | $182 5.78 USD | $8.08B 256.83M USD | 23.75 | $7.6 0.24 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $9.65 1.34 USD |
-1.63
|
$1.85B 256.76M USD | $1.02M 142.1K USD | $9.63 1.34 USD | $9.97 1.39 USD | $1.85B 256.76M USD | 35.74 | $0.27 0.04 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
-0.98
|
$8.08B 256.7M USD | $257.16K 8.17K USD | $20.2 0.64 USD | $20.4 0.65 USD | $8.08B 256.7M USD | 0 | -$1.27 -0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $178 2.15 USD |
-0.76
|
$21.22B 256.7M USD | $139.58K 1.69K USD | $177.55 2.15 USD | $180 2.18 USD | $21.22B 256.7M USD | 23.86 | $7.46 0.09 USD | |
| NOVONIX NVX | $2.06 — |
-6.36
|
$256.66M — | $463.56K — | $1.83 — | $2.15 — | $256.66M — | 0 | -$0.31 — | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $92.95 1.12 USD |
-0.35
|
$21.21B 256.64M USD | $468.16K 5.66K USD | $92.01 1.11 USD | $94.5 1.14 USD | $21.21B 256.64M USD | 39.89 | $2.33 0.03 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.27 1.01 USD |
-0.82
|
$1.85B 256.64M USD | $2.73M 379.64K USD | $7.24 1.01 USD | $7.39 1.03 USD | $1.85B 256.64M USD | 181.75 | $0.04 0.005 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.31 0.32 USD |
-1.7
|
$1.84B 256.53M USD | $3.26M 453.87K USD | $2.29 0.32 USD | $2.37 0.33 USD | $1.84B 256.53M USD | 25.66 | $0.09 0.01 USD | |
| Meghmani Organics Limited MOL.NS | $83.37 1.01 USD |
-0.8
|
$21.2B 256.51M USD | $313.77K 3.8K USD | $82.83 1 USD | $84.29 1.02 USD | $21.2B 256.51M USD | 0 | -$4.17 -0.05 USD | |
| Honbridge Holdings Limited 8137.HK | $0.2099 0.03 USD |
-7.21
|
$2.01B 256.51M USD | $3.44M 439.85K USD | $0.2 0.03 USD | $0.22 0.03 USD | $2.01B 256.51M USD | 0 | -$0.01 -0.001 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.16 0.28 USD |
0
|
$2.01B 256.46M USD | $60K 7.67K USD | $2.15 0.27 USD | $2.16 0.28 USD | $2.01B 256.46M USD | 8.30 | $0.26 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.36 2.14 USD |
-0.9
|
$1.84B 256.28M USD | $819.2K 113.9K USD | $15.31 2.13 USD | $15.58 2.17 USD | $1.84B 256.28M USD | 49.54 | $0.31 0.04 USD | |
| Neo Performance Materials NOPMF | $6.12 — |
0
|
$256.28M — | $640 — | $6 — | $6.12 — | $256.28M — | 102.00 | $0.06 — | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $22.72 3.16 USD |
-1.47
|
$1.84B 256.26M USD | $549.9K 76.46K USD | $22.65 3.15 USD | $23.43 3.26 USD | $1.84B 256.26M USD | 78.34 | $0.29 0.04 USD | |
| UmweltBank AG UBK.DE | $6.46 7.06 USD |
+0.31
|
$234.38M 256.21M USD | $264 288.59 USD | $6.38 6.97 USD | $6.48 7.08 USD | $234.38M 256.21M USD | 323.00 | $0.02 0.02 USD | |
| Franklin Limited Duration Income Trust FTF | $6.34 — |
-0.47
|
$256.17M — | $167.3K — | $6.31 — | $6.36 — | $256.17M — | 7.63 | $0.83 — | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
0
|
$234.34M 256.16M USD | $6.7K 7.32K USD | $0 0 USD | $0 0 USD | $234.34M 256.16M USD | 45.60 | $0.2 0.22 USD | |
| BlackRock New York Municipal Income Trust BNY | $10.62 — |
-0.19
|
$256.12M — | $31.18K — | $10.58 — | $10.69 — | $256.12M — | 32.18 | $0.33 — | |
| Virtus Global Dividend & Income Fund ZTR | $5.42 — |
+0.18
|
$256.06M — | $99.87K — | $5.37 — | $5.42 — | $256.06M — | 9.60 | $0.56 — | |
| Seritage Growth Properties SRG | $4.55 — |
+1.56
|
$256.02M — | $330.35K — | $4.37 — | $4.55 — | $256.02M — | 0 | -$2.08 — | |
| Silicon Optronics, Inc. 3530.TW | $104 3.3 USD |
-0.48
|
$8.06B 255.96M USD | $144.19K 4.58K USD | $103.5 3.29 USD | $105 3.34 USD | $8.06B 255.96M USD | 0 | -$1.79 -0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.77 2.8 USD |
-0.53
|
$344.92M 255.95M USD | $19.22K 14.26K USD | $3.75 2.78 USD | $3.79 2.81 USD | $344.92M 255.95M USD | 0 | -$0.14 -0.1 USD | |
| Piedmont Lithium PLLTL | $0.1199 — |
+31.15
|
$255.93M — | $3.29K — | $0.1199 — | $0.1199 — | $255.93M — | 0 | -$0.02 — | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $452.75 14.22 USD |
-3.21
|
$8.15B 255.93M USD | $425.4K 13.36K USD | $451.25 14.17 USD | $470.25 14.77 USD | $8.15B 255.93M USD | 435.33 | $1.04 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.38 0.42 USD |
-3.63
|
$234.09M 255.89M USD | $33.2K 36.29K USD | $0 0 USD | $0 0 USD | $234.09M 255.89M USD | 19.10 | $0.02 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.1 2.24 USD |
-2.13
|
$1.84B 255.88M USD | $2.44M 339.63K USD | $16.02 2.23 USD | $16.47 2.29 USD | $1.84B 255.88M USD | 161.00 | $0.1 0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.17 0.11 USD |
-2.94
|
$386.58M 255.86M USD | $2.43M 1.61M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $386.58M 255.86M USD | 0 | $0 0 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.31 1.29 USD |
-3.33
|
$1.84B 255.79M USD | $8.29M 1.15M USD | $9.16 1.27 USD | $9.55 1.33 USD | $1.84B 255.79M USD | 71.61 | $0.13 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.36 0.75 USD |
-4.13
|
$1.84B 255.78M USD | $22.2M 3.09M USD | $5.32 0.74 USD | $5.66 0.79 USD | $1.84B 255.78M USD | 0 | -$0.33 -0.04 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.9 2.25 USD |
-0.7
|
$8.04B 255.57M USD | $192.8K 6.13K USD | $70.9 2.25 USD | $71.4 2.27 USD | $8.04B 255.57M USD | 8.76 | $8.09 0.26 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.78 1.92 USD |
+0.07
|
$1.84B 255.48M USD | $1.37M 190.73K USD | $13.51 1.88 USD | $14.1 1.96 USD | $1.84B 255.48M USD | 172.25 | $0.08 0.01 USD | |
| Discovery Silver DSVSF | $0.63 — |
-3.2
|
$255.48M — | $14.7K — | $0.63 — | $0.65 — | $255.48M — | 0 | -$0.02 — | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.6 2.28 USD |
-0.14
|
$8.04B 255.46M USD | $272.48K 8.66K USD | $71.6 2.28 USD | $72.4 2.3 USD | $8.04B 255.46M USD | 12.13 | $5.9 0.19 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.37 0.33 USD |
-1.66
|
$1.84B 255.36M USD | $3.79M 527.2K USD | $2.35 0.33 USD | $2.47 0.34 USD | $1.84B 255.36M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $21.66 3.01 USD |
-3.13
|
$1.84B 255.36M USD | $695.2K 96.66K USD | $21.51 2.99 USD | $22.42 3.12 USD | $1.84B 255.36M USD | 0 | -$0.48 -0.06 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $7.95 1.11 USD |
-1.85
|
$1.84B 255.35M USD | $1.43M 199.25K USD | $7.95 1.11 USD | $8.15 1.13 USD | $1.84B 255.35M USD | 24.84 | $0.32 0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $13.96 1.94 USD |
+0.65
|
$1.84B 255.29M USD | $1.29M 178.71K USD | $13.72 1.91 USD | $14.1 1.96 USD | $1.84B 255.29M USD | 15.17 | $0.92 0.13 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.52 1.18 USD |
-1.39
|
$1.83B 255.08M USD | $3.93M 545.77K USD | $8.41 1.17 USD | $8.87 1.23 USD | $1.83B 255.08M USD | 23.02 | $0.37 0.05 USD | |
| PIMCO Municipal Income Fund III PMX | $7.63 — |
+0.79
|
$255.06M — | $86.74K — | $7.54 — | $7.64 — | $255.06M — | 11.92 | $0.64 — | |
| Kee Tai Properties Co., Ltd. 2538.TW | $18.3 0.58 USD |
-0.27
|
$8.02B 254.95M USD | $608.28K 19.33K USD | $18.1 0.58 USD | $18.5 0.59 USD | $8.02B 254.95M USD | 0 | -$0.2 -0.006 USD | |
| MacroGenics MGNX | $4.07 — |
-5.13
|
$254.92M — | $1.2M — | $4.02 — | $4.28 — | $254.92M — | 0 | -$0.38 — | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.85 0.4 USD |
-2.41
|
$1.83B 254.75M USD | $5.93M 824.67K USD | $2.83 0.39 USD | $2.92 0.41 USD | $1.83B 254.75M USD | 0 | -$0.21 -0.02 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $36 1.14 USD |
-1.5
|
$8.01B 254.55M USD | $959.67K 30.49K USD | $36 1.14 USD | $36.4 1.16 USD | $8.01B 254.55M USD | 6.23 | $5.77 0.18 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $131.91 1.6 USD |
-0.32
|
$21.03B 254.48M USD | $200.08K 2.42K USD | $130.83 1.58 USD | $132.8 1.61 USD | $21.03B 254.48M USD | 48.31 | $2.73 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.39 0.42 USD |
-1.7
|
$232.79M 254.47M USD | $110.74K 121.05K USD | $0 0 USD | $0 0 USD | $232.79M 254.47M USD | 0 | -$0.05 -0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.11 0.71 USD |
-1.54
|
$1.83B 254.46M USD | $2.82M 391.57K USD | $5.08 0.71 USD | $5.27 0.73 USD | $1.83B 254.46M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.58 3.97 USD |
-1.52
|
$1.83B 254.43M USD | $153.6K 21.36K USD | $28.54 3.97 USD | $29.3 4.07 USD | $1.83B 254.43M USD | 20.26 | $1.41 0.2 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $7.78 1.08 USD |
-1.14
|
$1.83B 254.43M USD | $3.39M 470.86K USD | $7.78 1.08 USD | $8.05 1.12 USD | $1.83B 254.43M USD | 97.25 | $0.08 0.01 USD | |
| Nanobiotix NBTX | $5.4 — |
+10.66
|
$254.4M — | $16.81K — | $5.19 — | $5.48 — | $254.4M — | 0 | -$1.16 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.16 1.41 USD |
-4.33
|
$1.83B 254.28M USD | $1.32M 183.39K USD | $10.09 1.4 USD | $10.69 1.49 USD | $1.83B 254.28M USD | 0 | -$0.16 -0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.23 2.14 USD |
+0.94
|
$384.16M 254.26M USD | $170.69K 112.98K USD | $3.2 2.12 USD | $3.24 2.14 USD | $384.16M 254.26M USD | 53.83 | $0.06 0.04 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
-1.67
|
$384.1M 254.22M USD | $1.1M 727.08K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $384.1M 254.22M USD | 14.75 | $0.04 0.03 USD | |
| K-Bro Linen Inc. KBL.TO | $32.76 24.31 USD |
+0.31
|
$342.58M 254.22M USD | $2.73K 2.03K USD | $32.7 24.27 USD | $33.08 24.55 USD | $342.58M 254.22M USD | 20.22 | $1.62 1.2 USD | |
| Dexterra Group Inc. DXT.TO | $5.34 3.96 USD |
-1.29
|
$342.55M 254.19M USD | $17.4K 12.91K USD | $5.3 3.93 USD | $5.41 4.01 USD | $342.55M 254.19M USD | 13.02 | $0.41 0.3 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $25.7 0.82 USD |
-1.53
|
$8B 254.09M USD | $85.94K 2.73K USD | $25.7 0.82 USD | $26.35 0.84 USD | $8B 254.09M USD | 21.77 | $1.18 0.04 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $193.95 2.35 USD |
+1.28
|
$20.99B 253.97M USD | $624.71K 7.56K USD | $191.5 2.32 USD | $203.21 2.46 USD | $20.99B 253.97M USD | 9.61 | $20.18 0.24 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Zuming Bean Products Corp. 003030.SZ | $14.63 2.03 USD |
-0.95
|
$1.83B 253.83M USD | $262.4K 36.48K USD | $14.56 2.02 USD | $14.86 2.07 USD | $1.83B 253.83M USD | 44.33 | $0.33 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.39 0.92 USD |
-0.72
|
$383.44M 253.78M USD | $196.26K 129.89K USD | $1.38 0.91 USD | $1.4 0.93 USD | $383.44M 253.78M USD | 17.31 | $0.08 0.05 USD | |
| Aumann AG AAG.DE | $15.8 17.27 USD |
-3.54
|
$232.16M 253.78M USD | $51.86K 56.69K USD | $15.74 17.21 USD | $16.52 18.06 USD | $232.16M 253.78M USD | 19.26 | $0.82 0.9 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.32 3.95 USD |
-0.56
|
$341.93M 253.73M USD | $16.59K 12.31K USD | $5.32 3.95 USD | $5.33 3.96 USD | $341.93M 253.73M USD | 0 | -$1.65 -1.2 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.35 0.47 USD |
-0.59
|
$1.82B 253.7M USD | $4.23M 588.6K USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.82B 253.7M USD | 111.66 | $0.03 0.004 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.95 0.44 USD |
-0.36
|
$7.98B 253.63M USD | $1.45M 45.99K USD | $13.75 0.44 USD | $14.05 0.45 USD | $7.98B 253.63M USD | 0 | -$0.68 -0.02 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.78 0.25 USD |
+0.56
|
$1.82B 253.44M USD | $10.53M 1.46M USD | $1.74 0.24 USD | $1.8 0.25 USD | $1.82B 253.44M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.12 0.43 USD |
-2.19
|
$1.82B 253.41M USD | $3.17M 440.2K USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.82B 253.41M USD | 8.43 | $0.37 0.05 USD | |
| 8x8 EGHT | $2.02 — |
+2.02
|
$253.26M — | $1.18M — | $1.95 — | $2.07 — | $253.26M — | 0 | -$0.56 — | |
| Catella AB (publ) CAT-B.ST | $29.35 2.86 USD |
-1.68
|
$2.59B 253.21M USD | $74.11K 7.23K USD | $29.35 2.86 USD | $30.25 2.95 USD | $2.59B 253.21M USD | 209.64 | $0.14 0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.33 1.85 USD |
-1.48
|
$1.82B 253.21M USD | $3.05M 423.94K USD | $13.32 1.85 USD | $13.98 1.94 USD | $1.82B 253.21M USD | 19.89 | $0.67 0.09 USD | |
| WCT Holdings Berhad 9679.KL | $0.8399 0.18 USD |
+1.2
|
$1.19B 253.13M USD | $25.6M 5.44M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $1.19B 253.13M USD | 0 | -$0.16 -0.03 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.12 0.57 USD |
-1.2
|
$1.82B 253.06M USD | $7.16M 995.9K USD | $4.1 0.57 USD | $4.22 0.59 USD | $1.82B 253.06M USD | 0 | -$0.28 -0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $8.23 1.14 USD |
-1.08
|
$1.82B 253.01M USD | $1.56M 216.84K USD | $8.19 1.14 USD | $8.37 1.16 USD | $1.82B 253.01M USD | 164.59 | $0.05 0.006 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0072 USD |
+3.64
|
$1.98B 253M USD | $216.25M 27.65M USD | $0.05 0.0066 USD | $0.05999 0.0075 USD | $1.98B 253M USD | 0 | $0 0 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.81 1.22 USD |
-0.79
|
$1.82B 252.96M USD | $1.29M 179.52K USD | $8.76 1.22 USD | $8.99 1.25 USD | $1.82B 252.96M USD | 46.36 | $0.19 0.03 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.06 0.39 USD |
+0.33
|
$1.98B 252.83M USD | $39.2K 5.01K USD | $3.05 0.39 USD | $3.1 0.4 USD | $1.98B 252.83M USD | 4.30 | $0.71 0.09 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.52 0.49 USD |
-0.28
|
$1.82B 252.83M USD | $3.53M 490.48K USD | $3.51 0.49 USD | $3.63 0.5 USD | $1.82B 252.83M USD | 0 | -$0.05 -0.006 USD | |
| Clarus CLAR | $6.6 — |
+2.64
|
$252.77M — | $127.16K — | $6.38 — | $6.62 — | $252.77M — | 0 | -$0.54 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.99 1.25 USD |
+0.11
|
$1.82B 252.76M USD | $2.02M 281.23K USD | $8.95 1.24 USD | $9.17 1.28 USD | $1.82B 252.76M USD | 16.05 | $0.56 0.08 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $5.41 0.75 USD |
-6.71
|
$1.82B 252.75M USD | $45.36M 6.31M USD | $5.28 0.73 USD | $5.68 0.79 USD | $1.82B 252.75M USD | 0 | -$0.16 -0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
0
|
$337.19M 252.71M USD | $200 149.89 USD | $0.54 0.4 USD | $0.55 0.41 USD | $337.19M 252.71M USD | 54.00 | $0.01 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||