Página de resultados 153 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenitron Corporation 3028.TW | $35.45 1.13 USD |
-0.42
|
$8.3B 263.59M USD | $327.82K 10.42K USD | $35.2 1.12 USD | $35.55 1.13 USD | $8.3B 263.59M USD | 19.80 | $1.79 0.06 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.51 4.83 USD |
+0.77
|
$355.11M 263.51M USD | $552.38K 409.9K USD | $6.43 4.77 USD | $6.69 4.96 USD | $355.11M 263.51M USD | 0 | -$1.28 -0.9 USD | |
| FS Bancorp FSBW | $33.8 — |
+1.5
|
$263.51M — | $13.91K — | $33.55 — | $34.16 — | $263.51M — | 7.37 | $4.58 — | |
| Amplify Energy AMPY | $6.65 — |
+1.84
|
$263.42M — | $479.37K — | $6.47 — | $6.71 — | $263.42M — | 9.50 | $0.7 — | |
| Nippon Sheet Glass Company, Limited 5202.T | $427 2.88 USD |
+0.71
|
$39.01B 263.36M USD | $431.9K 2.92K USD | $423 2.86 USD | $429 2.9 USD | $39.01B 263.36M USD | 5.70 | $74.84 0.51 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4099 0.3 USD |
0
|
$351.36M 263.33M USD | $173.3K 129.88K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $351.36M 263.33M USD | 10.12 | $0.04 0.03 USD | |
| Nyxoah NYXH | $6.87 — |
-12.15
|
$263.3M — | $81.76K — | $6.87 — | $7.78 — | $263.3M — | 0 | -$1.61 — | |
| XOMA XOMA | $22.62 — |
-7.75
|
$263.27M — | $50.16K — | $21.98 — | $24.42 — | $263.27M — | 0 | -$3.92 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $23.65 3.29 USD |
+0.17
|
$1.89B 263.2M USD | $1.12M 155.46K USD | $23.24 3.23 USD | $24.34 3.38 USD | $1.89B 263.2M USD | 102.82 | $0.23 0.03 USD | |
| Imperial Metals Corporation III.TO | $2.19 1.63 USD |
-3.1
|
$354.5M 263.06M USD | $21.2K 15.73K USD | $2.19 1.63 USD | $2.25 1.67 USD | $354.5M 263.06M USD | 0 | -$0.24 -0.1 USD | |
| MFS Multimarket Income Trust MMT | $4.63 — |
-0.22
|
$262.86M — | $62.69K — | $4.61 — | $4.63 — | $262.86M — | 15.43 | $0.3 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.11 — |
+0.3
|
$262.69M — | $141.84K — | $10.04 — | $10.11 — | $262.69M — | 8.94 | $1.13 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.6 0.2 USD |
-4.76
|
$2.05B 262.56M USD | $42K 5.37K USD | $1.6 0.2 USD | $1.66 0.21 USD | $2.05B 262.56M USD | 4.32 | $0.37 0.05 USD | |
| LMP Capital and Income Fund SCD | $15.32 — |
-0.13
|
$262.55M — | $21.26K — | $15.18 — | $15.38 — | $262.55M — | 10.35 | $1.48 — | |
| Melcor Developments Ltd. MRD.TO | $11.57 8.59 USD |
+0.17
|
$353.77M 262.52M USD | $16.55K 12.28K USD | $11.5 8.53 USD | $11.57 8.59 USD | $353.77M 262.52M USD | 4.86 | $2.38 1.77 USD | |
| Metals X Limited FG5.F | $0.25 0.27 USD |
-0.2
|
$240.11M 262.47M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $240.11M 262.47M USD | 24.85 | $0.01 0.01 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.44 0.31 USD |
0
|
$1.23B 262.38M USD | $139.4K 29.64K USD | $1.43 0.3 USD | $1.45 0.31 USD | $1.23B 262.38M USD | 36.00 | $0.04 0.008 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.58 1.75 USD |
-0.24
|
$1.89B 262.37M USD | $652.4K 90.71K USD | $12.5 1.74 USD | $12.65 1.76 USD | $1.89B 262.37M USD | 0 | -$0.12 -0.01 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.45 1.44 USD |
-0.66
|
$8.25B 262.08M USD | $669.57K 21.28K USD | $45.25 1.44 USD | $46.2 1.47 USD | $8.25B 262.08M USD | 13.21 | $3.44 0.11 USD | |
| The First Bancorp FNLC | $23.53 — |
+2.57
|
$262.04M — | $17.81K — | $22.76 — | $23.72 — | $262.04M — | 9.48 | $2.48 — | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $310 0.02 USD |
0
|
$4.1T 262.03M USD | $9.37M 598.78 USD | $306 0.02 USD | $312 0.02 USD | $4.1T 262.03M USD | 4.24 | $73.1 0.004 USD | |
| ForFarmers N.V. FFARM.AS | $2.7 2.95 USD |
-0.18
|
$239.7M 262.02M USD | $54.2K 59.25K USD | $2.67 2.91 USD | $2.71 2.96 USD | $239.7M 262.02M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.27 0.32 USD |
+3.18
|
$1.88B 261.97M USD | $45.25M 6.29M USD | $2.26 0.31 USD | $2.42 0.34 USD | $1.88B 261.97M USD | 0 | -$0.42 -0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.16 0.12 USD |
-1.27
|
$349.32M 261.8M USD | $11.23M 8.41M USD | $0.16 0.12 USD | $0.16 0.12 USD | $349.32M 261.8M USD | 0 | $0 0 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.68 1.21 USD |
-2.14
|
$1.88B 261.78M USD | $12.41M 1.72M USD | $8.64 1.2 USD | $9.03 1.26 USD | $1.88B 261.78M USD | 31.00 | $0.28 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.73 0.52 USD |
-0.8
|
$1.88B 261.75M USD | $10.07M 1.4M USD | $3.74 0.52 USD | $3.85 0.54 USD | $1.88B 261.75M USD | 0 | -$0.09 -0.01 USD | |
| Global Lighting Technologies Inc. 4935.TW | $63.9 2.03 USD |
-0.78
|
$8.23B 261.65M USD | $99.06K 3.15K USD | $63.8 2.03 USD | $64.5 2.05 USD | $8.23B 261.65M USD | 14.75 | $4.33 0.14 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $11 0.31 USD |
-0.9
|
$9.3B 261.62M USD | $49.56K 1.39K USD | $11 0.31 USD | $11.1 0.31 USD | $9.3B 261.62M USD | 0 | -$0.73 -0.02 USD | |
| istyle Inc. 3660.T | $492 3.32 USD |
0
|
$38.75B 261.61M USD | $1.43M 9.64K USD | $489 3.3 USD | $508 3.43 USD | $38.75B 261.61M USD | 51.57 | $9.54 0.06 USD | |
| Citizens & Northern CZNC | $17.01 — |
+1.49
|
$261.55M — | $24.85K — | $16.85 — | $17.18 — | $261.55M — | 11.19 | $1.52 — | |
| RiverNorth Opportunities Fund RIV | $12.19 — |
+0.33
|
$261.51M — | $85.62K — | $12.1 — | $12.22 — | $261.51M — | 8.12 | $1.5 — | |
| Regional Management RM | $26.42 — |
-0.56
|
$261.46M — | $13.28K — | $25.99 — | $26.85 — | $261.46M — | 11.38 | $2.32 — | |
| Morgan Stanley India Investment Fund IIF | $26.28 — |
+0.34
|
$261.4M — | $13.16K — | $26.23 — | $26.44 — | $261.4M — | 5.35 | $4.91 — | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $18.83 2.62 USD |
-14.22
|
$1.88B 261.39M USD | $7.33M 1.02M USD | $17.88 2.49 USD | $19.4 2.7 USD | $1.88B 261.39M USD | 0 | -$0.76 -0.1 USD | |
| Universal Stainless & Alloy Products USAP | $28.44 — |
+1.64
|
$261.36M — | $178.01K — | $27.56 — | $28.69 — | $261.36M — | 27.88 | $1.02 — | |
| Mayne Pharma Group Limited MYX.AX | $4.64 3.07 USD |
+1.75
|
$394.74M 261.26M USD | $260.57K 172.46K USD | $4.54 3 USD | $4.72 3.12 USD | $394.74M 261.26M USD | 0 | -$3.18 -2.1 USD | |
| TrueCar TRUE | $2.85 — |
-0.7
|
$261.25M — | $190.81K — | $2.81 — | $2.93 — | $261.25M — | 0 | -$0.39 — | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $31.04 4.32 USD |
+2.27
|
$1.88B 261.14M USD | $2.08M 288.61K USD | $30.87 4.29 USD | $33.99 4.73 USD | $1.88B 261.14M USD | 0 | -$3.06 -0.4 USD | |
| Rocky Brands RCKY | $35.17 — |
-2.63
|
$261.07M — | $71.43K — | $35.07 — | $36.25 — | $261.07M — | 19.53 | $1.8 — | |
| Tieliu Co,.Ltd 603926.SS | $8.18 1.14 USD |
-3.08
|
$1.88B 261.07M USD | $1.78M 246.82K USD | $8.16 1.13 USD | $8.53 1.19 USD | $1.88B 261.07M USD | 18.17 | $0.45 0.06 USD | |
| Slam SLAM | $11.13 — |
0
|
$261.03M — | $216 — | $11.13 — | $11.13 — | $261.03M — | 139.12 | $0.08 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.7 — |
+0.3
|
$260.94M — | $45.63K — | $16.6 — | $16.71 — | $260.94M — | 17.95 | $0.93 — | |
| Calfrac Well Services Ltd. CFW.TO | $4.1 3.04 USD |
+0.99
|
$351.44M 260.79M USD | $11.8K 8.75K USD | $4.07 3.02 USD | $4.14 3.07 USD | $351.44M 260.79M USD | 1.83 | $2.24 1.66 USD | |
| China Aircraft Leasing Group Holdings Limited 1848.HK | $2.74 0.35 USD |
-1.79
|
$2.04B 260.78M USD | $332.5K 42.51K USD | $2.74 0.35 USD | $2.79 0.36 USD | $2.04B 260.78M USD | 68.50 | $0.04 0.005 USD | |
| ABC arbitrage SA ABCA.PA | $3.92 4.29 USD |
+0.9
|
$238.55M 260.77M USD | $42.73K 46.7K USD | $3.89 4.25 USD | $3.98 4.35 USD | $238.55M 260.77M USD | 14.00 | $0.28 0.31 USD | |
| Avalue Technology Incorporation 3479.TWO | $113.5 3.61 USD |
0
|
$8.21B 260.72M USD | $335.7K 10.67K USD | $113.5 3.61 USD | $115 3.65 USD | $8.21B 260.72M USD | 16.47 | $6.89 0.22 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $7.76 1.08 USD |
-2.39
|
$1.87B 260.7M USD | $5.98M 831.36K USD | $7.71 1.07 USD | $8 1.11 USD | $1.87B 260.7M USD | 40.84 | $0.19 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $13.25 1.84 USD |
-1.71
|
$1.87B 260.69M USD | $1.02M 142.51K USD | $13.24 1.84 USD | $13.56 1.89 USD | $1.87B 260.69M USD | 12.86 | $1.03 0.14 USD | |
| Lumibird SA LBIRD.PA | $10.8 11.81 USD |
0
|
$238.47M 260.68M USD | $10.27K 11.22K USD | $10.2 11.15 USD | $10.65 11.64 USD | $238.47M 260.68M USD | 33.75 | $0.32 0.35 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.83 0.25 USD |
+3.39
|
$1.87B 260.56M USD | $32.84M 4.57M USD | $1.74 0.24 USD | $1.9 0.26 USD | $1.87B 260.56M USD | 0 | -$0.04 -0.005 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.42 3.26 USD |
-2.32
|
$1.87B 260.51M USD | $514.2K 71.5K USD | $23.28 3.24 USD | $24.75 3.44 USD | $1.87B 260.51M USD | 117.09 | $0.2 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.35 — |
+0.91
|
$260.49M — | $3.59K — | $13.29 — | $13.35 — | $260.49M — | 0 | -$0.3 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.05 0.67 USD |
-0.71
|
$8.19B 260.37M USD | $2.31M 73.39K USD | $20.95 0.67 USD | $21.5 0.68 USD | $8.19B 260.37M USD | 0 | -$1.31 -0.04 USD | |
| China Wantian Holdings Limited 1854.HK | $1.05 0.13 USD |
+7.14
|
$2.04B 260.32M USD | $7.24M 925.72K USD | $0.9699 0.12 USD | $1.05 0.13 USD | $2.04B 260.32M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.21 0.72 USD |
-2.98
|
$1.87B 260.26M USD | $33.75M 4.69M USD | $5.2 0.72 USD | $5.6 0.78 USD | $1.87B 260.26M USD | 0 | -$0.14 -0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.4 6.23 USD |
+0.72
|
$350.71M 260.25M USD | $89.46K 66.38K USD | $8.2 6.08 USD | $8.44 6.26 USD | $350.71M 260.25M USD | 105.00 | $0.08 0.06 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $30.1 7.65 USD |
+0.53
|
$1.02B 260.23M USD | $22.38K 5.69K USD | $29.9 7.6 USD | $30.42 7.73 USD | $1.02B 260.23M USD | 1.69 | $17.73 4.51 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.25 2.26 USD |
-1.4
|
$1.87B 260.19M USD | $1.5M 208.22K USD | $15.98 2.22 USD | $16.8 2.34 USD | $1.87B 260.19M USD | 0 | -$0.18 -0.02 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $3.34 0.46 USD |
-2.05
|
$1.87B 260.04M USD | $9.37M 1.3M USD | $3.33 0.46 USD | $3.42 0.48 USD | $1.87B 260.04M USD | 0 | -$0.38 -0.05 USD | |
| Pioneer Bancorp PBFS | $10.01 — |
-0.5
|
$260.04M — | $21.63K — | $9.99 — | $10.08 — | $260.04M — | 15.88 | $0.63 — | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45 1.43 USD |
-2.17
|
$8.18B 260M USD | $290.21K 9.22K USD | $45 1.43 USD | $45.95 1.46 USD | $8.18B 260M USD | 36.29 | $1.24 0.04 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.45 1.31 USD |
-2.86
|
$1.28B 259.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.95M USD | 5.97 | $1.08 0.22 USD | |
| Aurora Cannabis ACB | $4.74 — |
+0.64
|
$259.92M — | $1.24M — | $4.7 — | $4.89 — | $259.92M — | 0 | -$0.94 — | |
| Sayona Mining Limited DML.F | $0.02 0.03 USD |
+1.33
|
$237.78M 259.92M USD | $160K 174.9K USD | $0.02 0.03 USD | $0.02 0.03 USD | $237.78M 259.92M USD | 0 | $0 0 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $20.12 4.28 USD |
-0.3
|
$1.22B 259.88M USD | $6.9K 1.47K USD | $20.12 4.28 USD | $20.18 4.29 USD | $1.22B 259.88M USD | 14.79 | $1.36 0.29 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $13 1.81 USD |
-0.99
|
$1.87B 259.78M USD | $994.4K 138.26K USD | $12.9 1.79 USD | $13.25 1.84 USD | $1.87B 259.78M USD | 16.88 | $0.77 0.11 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4299 0.05 USD |
-2.3
|
$2.03B 259.77M USD | $252 32.22 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.03B 259.77M USD | 4.25 | $0.1 0.01 USD | |
| GHL Systems Berhad 0021.KL | $1.07 0.23 USD |
0
|
$1.22B 259.71M USD | $399.3K 84.9K USD | $1.07 0.23 USD | $1.07 0.23 USD | $1.22B 259.71M USD | 53.50 | $0.02 0.004 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $9.44 1.38 USD |
+5.48
|
$1.77B 259.71M USD | $576.55K 84.53K USD | $9.26 1.36 USD | $9.9 1.45 USD | $1.77B 259.71M USD | 0 | -$2.6 -0.3 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.4 1.03 USD |
-0.31
|
$8.17B 259.47M USD | $1.03M 32.6K USD | $32.3 1.03 USD | $32.9 1.05 USD | $8.17B 259.47M USD | 0 | -$3.06 -0.09 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.53 1.05 USD |
-1.57
|
$1.87B 259.45M USD | $3.15M 438.57K USD | $7.53 1.05 USD | $7.71 1.07 USD | $1.87B 259.45M USD | 0 | -$0.19 -0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.34 1.16 USD |
-1.65
|
$1.87B 259.43M USD | $1.77M 245.44K USD | $8.32 1.16 USD | $8.53 1.19 USD | $1.87B 259.43M USD | 22.54 | $0.37 0.05 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.5 0.63 USD |
-3.02
|
$1.86B 259.27M USD | $13.94M 1.94M USD | $4.49 0.62 USD | $4.64 0.65 USD | $1.86B 259.27M USD | 0 | -$0.42 -0.05 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.65 0.65 USD |
+1.31
|
$1.86B 259.25M USD | $3.61M 502.28K USD | $4.55 0.63 USD | $4.86 0.68 USD | $1.86B 259.25M USD | 0 | -$0.29 -0.04 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $2.61 0.53 USD |
-7.77
|
$1.28B 259.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.22M USD | 11.86 | $0.22 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.17 2.25 USD |
-1.76
|
$1.86B 259.19M USD | $1.8M 250.08K USD | $16.16 2.25 USD | $16.71 2.32 USD | $1.86B 259.19M USD | 80.84 | $0.2 0.03 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.009599 0.01 USD |
0
|
$227.8M 259.18M USD | $477.32M 543.09M USD | $0.009599 0.01 USD | $0.01 0.01 USD | $227.8M 259.18M USD | 0 | -$0.03 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8399 0.11 USD |
-5.62
|
$2.03B 259.11M USD | $2.42M 309.43K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $2.03B 259.11M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.74 1.63 USD |
-0.25
|
$1.86B 259.09M USD | $5.77M 801.82K USD | $11.52 1.6 USD | $12.25 1.7 USD | $1.86B 259.09M USD | 0 | -$0.35 -0.04 USD | |
| Entersoft S.A. ENTER.AT | $7.9 8.64 USD |
0
|
$237M 259.07M USD | $1.96K 2.14K USD | $7.9 8.64 USD | $7.92 8.66 USD | $237M 259.07M USD | 30.38 | $0.26 0.28 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.51 0.96 USD |
-0.88
|
$1.22B 258.92M USD | $46.2K 9.82K USD | $4.51 0.96 USD | $4.55 0.97 USD | $1.22B 258.92M USD | 5.24 | $0.86 0.18 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.01 0.97 USD |
+1.01
|
$1.86B 258.9M USD | $5.17M 719.07K USD | $6.83 0.95 USD | $7.23 1.01 USD | $1.86B 258.9M USD | 0 | -$0.94 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
+8.57
|
$391.15M 258.88M USD | $61.09M 40.44M USD | $0.04 0.02 USD | $0.04 0.03 USD | $391.15M 258.88M USD | 0 | $0 0 USD | |
| ADC Therapeutics SA ADCT | $2.69 — |
+5.49
|
$258.85M — | $957.82K — | $2.45 — | $2.76 — | $258.85M — | 0 | -$2.77 — | |
| Hallador Energy Company HNRG | $6.99 — |
-3.19
|
$258.82M — | $516.42K — | $6.92 — | $7.21 — | $258.82M — | 11.84 | $0.59 — | |
| Enanta Pharmaceuticals ENTA | $12.21 — |
-0.33
|
$258.6M — | $72.39K — | $12.07 — | $12.34 — | $258.6M — | 0 | -$6.25 — | |
| Blackline Safety Corp. BLN.TO | $4.27 3.17 USD |
-2.73
|
$348.46M 258.58M USD | $31.63K 23.47K USD | $4.27 3.17 USD | $4.4 3.27 USD | $348.46M 258.58M USD | 0 | -$0.29 -0.2 USD | |
| Amara Holdings Limited A34.SI | $0.5999 0.45 USD |
0
|
$344.98M 258.55M USD | $5K 3.75K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $344.98M 258.55M USD | 60.00 | $0.01 0.007 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.85 1.23 USD |
-0.38
|
$8.14B 258.54M USD | $2.14M 67.98K USD | $38.6 1.23 USD | $40.45 1.29 USD | $8.14B 258.54M USD | 215.83 | $0.18 0.005 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.8 0.85 USD |
-0.92
|
$8.14B 258.53M USD | $644.62K 20.48K USD | $26.8 0.85 USD | $27 0.86 USD | $8.14B 258.53M USD | 14.88 | $1.8 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $11.62 1.62 USD |
-1.94
|
$1.86B 258.51M USD | $744K 103.45K USD | $11.55 1.61 USD | $11.91 1.66 USD | $1.86B 258.51M USD | 17.08 | $0.68 0.09 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.84 — |
-0.09
|
$258.31M — | $14.26K — | $10.78 — | $10.85 — | $258.31M — | 18.06 | $0.6 — | |
| Chargeurs SA CRI.PA | $9.81 10.72 USD |
+0.41
|
$236.19M 258.19M USD | $11.65K 12.73K USD | $9.8 10.71 USD | $10.02 10.95 USD | $236.19M 258.19M USD | 70.07 | $0.14 0.15 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $337.9 4.09 USD |
-0.76
|
$21.33B 258.02M USD | $62.11K 751.45 USD | $336.05 4.07 USD | $342.65 4.15 USD | $21.33B 258.02M USD | 22.86 | $14.78 0.18 USD | |
| Spire Global, Inc. SPIR | $10.61 — |
+8.04
|
$258.01M — | $381.99K — | $9.83 — | $10.64 — | $258.01M — | 0 | -$3.45 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.11 — |
-0.07
|
$257.94M — | $28.68K — | $15.07 — | $15.14 — | $257.94M — | 7.82 | $1.93 — | |
| TOM Group Limited 2383.HK | $0.51 0.07 USD |
-1.92
|
$2.02B 257.94M USD | $106K 13.55K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.02B 257.94M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $11.89 1.65 USD |
-2.54
|
$1.85B 257.9M USD | $1.17M 162.94K USD | $11.88 1.65 USD | $12.5 1.74 USD | $1.85B 257.9M USD | 0 | -$0.05 -0.006 USD | |
| Honma Golf Limited 6858.HK | $3.33 0.43 USD |
0
|
$2.02B 257.87M USD | $3.5K 447.52 USD | $3.28 0.42 USD | $3.33 0.43 USD | $2.02B 257.87M USD | 11.89 | $0.28 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.23 1.56 USD |
-1.75
|
$1.85B 257.8M USD | $2.04M 283.06K USD | $11.23 1.56 USD | $11.55 1.61 USD | $1.85B 257.8M USD | 24.41 | $0.46 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||