Página de resultados 153 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.61 — |
+0.41
|
$274.37M — | $17.27K — | $14.58 — | $14.64 — | $274.37M — | 14.46 | $1.01 — | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-3.41
|
$2.14B 274.21M USD | $1.87M 239.1K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.14B 274.21M USD | 0 | -$3.73 -0.4 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.34 0.28 USD |
-0.74
|
$1.29B 274.08M USD | $164.6K 35K USD | $1.34 0.28 USD | $1.34 0.28 USD | $1.29B 274.08M USD | 16.75 | $0.08 0.02 USD | |
| Bankwell Financial BWFG | $34.8 — |
-0.03
|
$274.07M — | $8.65K — | $33.85 — | $35.23 — | $274.07M — | 21.48 | $1.62 — | |
| Western Copper and Gold WRN | $1.37 — |
0
|
$274.01M — | $373.07K — | $1.33 — | $1.38 — | $274.01M — | 0 | -$0.03 — | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.52 0.91 USD |
-0.76
|
$1.97B 273.84M USD | $1.84M 255.88K USD | $6.51 0.91 USD | $6.62 0.92 USD | $1.97B 273.84M USD | 163.00 | $0.04 0.005 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.39 0.29 USD |
-1.28
|
$365.34M 273.8M USD | $100.2K 75.1K USD | $0.39 0.29 USD | $0.39 0.29 USD | $365.34M 273.8M USD | 19.25 | $0.02 0.01 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.86 1.19 USD |
-0.34
|
$1.35B 273.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.72M USD | 6.89 | $0.85 0.17 USD | |
| SISRAM MED 1696.HK | $4.57 0.58 USD |
-1.51
|
$2.14B 273.67M USD | $722K 92.32K USD | $4.52 0.58 USD | $4.7 0.6 USD | $2.14B 273.67M USD | 10.88 | $0.42 0.05 USD | |
| Citizens Financial Services CZFS | $56.92 — |
+2.91
|
$273.63M — | $3.29K — | $55.12 — | $56.92 — | $273.63M — | 9.63 | $5.91 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.78 1.08 USD |
+2.91
|
$1.97B 273.56M USD | $7.13M 990.8K USD | $7.58 1.05 USD | $8.14 1.13 USD | $1.97B 273.56M USD | 0 | -$0.41 -0.05 USD | |
| BM GreenTech Berhad 0168.KL | $1.87 0.4 USD |
-0.53
|
$1.29B 273.48M USD | $128.6K 27.34K USD | $1.87 0.4 USD | $1.9 0.4 USD | $1.29B 273.48M USD | 20.77 | $0.09 0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+6.12
|
$250.17M 273.47M USD | $5.1K 5.57K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $250.17M 273.47M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$273.45M — | $45.97K — | $0.11 — | $0.11 — | $273.45M — | 0 | -$0.01 — | |
| Nature's Sunshine Products NATR | $14.81 — |
+2.7
|
$273.44M — | $69.89K — | $14.64 — | $15.12 — | $273.44M — | 26.92 | $0.55 — | |
| Japan Smaller Capitalization Fund JOF | $9.65 — |
0
|
$273.42M — | $54.71K — | $9.64 — | $9.73 — | $273.42M — | 35.74 | $0.27 — | |
| CHO Pharma, Inc. 6586.TWO | $40.2 1.28 USD |
+1.26
|
$8.6B 273.37M USD | $122.98K 3.91K USD | $39.35 1.25 USD | $40.8 1.3 USD | $8.6B 273.37M USD | 0 | -$0.99 -0.03 USD | |
| Hyliion HYLN | $1.56 — |
+7.59
|
$273.36M — | $873.76K — | $1.47 — | $1.59 — | $273.36M — | 0 | -$0.32 — | |
| Kingfish Limited KFL.NZ | $1.3 0.8 USD |
-0.76
|
$442.71M 273.19M USD | $123.84K 76.42K USD | $1.3 0.8 USD | $1.32 0.81 USD | $442.71M 273.19M USD | 5.65 | $0.23 0.14 USD | |
| Annexon ANNX | $2.44 — |
-2.01
|
$273.19M — | $636.54K — | $2.4 — | $2.53 — | $273.19M — | 0 | -$1.17 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.4 1.31 USD |
-0.21
|
$1.96B 273.01M USD | $3.37M 468.42K USD | $9.31 1.29 USD | $9.52 1.32 USD | $1.96B 273.01M USD | 0 | -$0.23 -0.03 USD | |
| Atea Pharmaceuticals AVIR | $3.19 — |
+0.95
|
$273M — | $357.29K — | $3.16 — | $3.28 — | $273M — | 0 | -$1.67 — | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
-2.37
|
$2.13B 272.66M USD | $253.6K 32.43K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.13B 272.66M USD | 4.17 | $0.79 0.1 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $486.9K 300.46K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
+0.35
|
$272.23M — | $171.29K — | $5.66 — | $5.72 — | $272.23M — | 15.43 | $0.37 — | |
| Tonix Pharmaceuticals Holding TNXP | $36.97 — |
+15.6
|
$272M — | $728.5K — | $31.35 — | $36.97 — | $272M — | 0.089 | $411.87 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.78 1.36 USD |
-0.31
|
$1.96B 271.97M USD | $1.51M 210.41K USD | $9.72 1.35 USD | $9.94 1.38 USD | $1.96B 271.97M USD | 75.23 | $0.13 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $107K 13.68K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.54 3.35 USD |
+1.95
|
$1.02B 271.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 271.81M USD | 0 | -$1.73 -0.4 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.4 0.32 USD |
0
|
$9.66B 271.8M USD | $76.62K 2.16K USD | $11.3 0.32 USD | $11.4 0.32 USD | $9.66B 271.8M USD | 14.61 | $0.78 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.8 1.64 USD |
-1.34
|
$1.95B 271.74M USD | $1.99M 276.56K USD | $11.72 1.63 USD | $12.05 1.68 USD | $1.95B 271.74M USD | 147.50 | $0.08 0.01 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
-0.33
|
$410.52M 271.7M USD | $62.8K 41.56K USD | $2.97 1.97 USD | $2.99 1.98 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.35 24.43 USD |
-0.89
|
$248.43M 271.57M USD | $14.46K 15.8K USD | $22.2 24.27 USD | $23.35 25.52 USD | $248.43M 271.57M USD | 0 | $0 0 USD | |
| Tile Shop TTSH | $6.07 — |
+0.66
|
$271.51M — | $28.11K — | $6 — | $6.18 — | $271.51M — | 607.00 | $0.01 — | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $53.6 1.68 USD |
-0.74
|
$8.64B 271.33M USD | $604.76K 18.99K USD | $52.9 1.66 USD | $54.5 1.71 USD | $8.64B 271.33M USD | 9.67 | $5.54 0.17 USD | |
| The Taiwan Fund TWN | $42.55 — |
+2.14
|
$271.16M — | $31.06K — | $42.22 — | $42.87 — | $271.16M — | 11.50 | $3.7 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.26 0.87 USD |
+0.16
|
$1.95B 271.13M USD | $3.48M 484.3K USD | $6.23 0.87 USD | $6.32 0.88 USD | $1.95B 271.13M USD | 208.66 | $0.03 0.004 USD | |
| The Arena AREN | $5.7 — |
+10.25
|
$271.1M — | $342.14K — | $5.29 — | $6.18 — | $271.1M — | 16.76 | $0.34 — | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.49 1.46 USD |
+0.29
|
$1.95B 271.06M USD | $2.69M 373.56K USD | $10.45 1.45 USD | $10.65 1.48 USD | $1.95B 271.06M USD | 0 | -$1.4 -0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
+3.27
|
$409.52M 271.04M USD | $582.11K 385.28K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $409.52M 271.04M USD | 6.07 | $0.13 0.09 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $52.8K 39.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate ACRE | $4.85 — |
-1.42
|
$270.63M — | $569.47K — | $4.84 — | $4.99 — | $270.63M — | 0 | -$0.24 — | |
| Waldencast WALD | $2.19 — |
-0.45
|
$270.62M — | $119.06K — | $2.15 — | $2.23 — | $270.62M — | 0 | -$0.39 — | |
| gumi Inc. 3903.T | $810 5.47 USD |
+0.5
|
$40.09B 270.6M USD | $36.62M 247.2K USD | $763 5.15 USD | $865 5.84 USD | $40.09B 270.6M USD | 18.75 | $43.2 0.29 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.1 1.96 USD |
-1.19
|
$1.95B 270.51M USD | $623.4K 86.68K USD | $14.08 1.96 USD | $14.34 1.99 USD | $1.95B 270.51M USD | 108.46 | $0.13 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.5 0.71 USD |
-0.66
|
$22.35B 270.44M USD | $394.36K 4.77K USD | $58.4 0.71 USD | $59.2 0.72 USD | $22.35B 270.44M USD | 28.39 | $2.06 0.02 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.44 — |
0
|
$270.43M — | $90.44K — | $10.4 — | $10.48 — | $270.43M — | 54.94 | $0.19 — | |
| ACES Electronics Co., Ltd. 3605.TW | $58.4 1.86 USD |
0
|
$8.51B 270.42M USD | $6.32M 200.97K USD | $57.8 1.84 USD | $60.5 1.92 USD | $8.51B 270.42M USD | 16.49 | $3.54 0.11 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.89 1.93 USD |
-0.71
|
$1.94B 270.38M USD | $1.12M 156.4K USD | $13.79 1.92 USD | $14.08 1.96 USD | $1.94B 270.38M USD | 0 | -$2.02 -0.2 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.48 0.62 USD |
+1.82
|
$1.94B 270.12M USD | $17.05M 2.37M USD | $4.34 0.6 USD | $4.54 0.63 USD | $1.94B 270.12M USD | 0 | -$2.79 -0.3 USD | |
| Health Catalyst HCAT | $3.88 — |
+2.24
|
$270.05M — | $401.18K — | $3.75 — | $3.92 — | $270.05M — | 0 | -$1.15 — | |
| Vanda Pharmaceuticals VNDA | $4.58 — |
+1.55
|
$269.92M — | $264.65K — | $4.48 — | $4.59 — | $269.92M — | 0 | -$0.77 — | |
| NACCO Industries NC | $37.05 — |
+2.26
|
$269.63M — | $6.98K — | $36.3 — | $37.45 — | $269.63M — | 7.83 | $4.73 — | |
| Cerus Corporation CERS | $1.41 — |
+6.82
|
$269.54M — | $843.69K — | $1.3 — | $1.41 — | $269.54M — | 0 | -$0.1 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-1.29
|
$407.11M 269.45M USD | $49.48K 32.75K USD | $2.29 1.52 USD | $2.31 1.53 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Emerita Resources EMOTF | $1.02 — |
+23.49
|
$269.4M — | $12.1K — | $0.91 — | $1.02 — | $269.4M — | 0 | -$0.05 — | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.5 1.38 USD |
-1.81
|
$8.48B 269.39M USD | $920.99K 29.26K USD | $43.4 1.38 USD | $45.15 1.43 USD | $8.48B 269.39M USD | 48.87 | $0.89 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.06 0.58 USD |
-0.16
|
$2.81B 269.37M USD | $346.09K 33.2K USD | $6 0.58 USD | $6.08 0.58 USD | $2.81B 269.37M USD | 0 | -$0.22 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.48 3.54 USD |
-4.96
|
$1.94B 269.25M USD | $4.98M 692.6K USD | $25.35 3.52 USD | $27.78 3.86 USD | $1.94B 269.25M USD | 0 | -$0.09 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.46 0.48 USD |
0
|
$1.94B 269.15M USD | $9.74M 1.35M USD | $3.37 0.47 USD | $3.48 0.48 USD | $1.94B 269.15M USD | 0 | -$0.11 -0.01 USD | |
| EBR Systems, Inc. EBR.AX | $1.09 0.72 USD |
+0.93
|
$406.65M 269.15M USD | $240.74K 159.34K USD | $1.07 0.71 USD | $1.1 0.73 USD | $406.65M 269.15M USD | 0 | -$0.2 -0.1 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5799 0.43 USD |
0
|
$359.04M 269.09M USD | $1.5K 1.12K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $359.04M 269.09M USD | 57.50 | $0.01 0.007 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.75 0.56 USD |
0
|
$8.47B 269.04M USD | $62.92K 2K USD | $17.75 0.56 USD | $17.85 0.57 USD | $8.47B 269.04M USD | 11.52 | $1.54 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.84 2.2 USD |
+0.64
|
$1.93B 269.03M USD | $608.19K 84.56K USD | $15.51 2.16 USD | $16.14 2.24 USD | $1.93B 269.03M USD | 0 | -$0.11 -0.01 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
+0.42
|
$269.02M — | $31.5K — | $11.84 — | $11.89 — | $269.02M — | 9.13 | $1.3 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $33.6 8.96 USD |
+9.98
|
$1.01B 268.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 268.91M USD | 74.66 | $0.45 0.12 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
+0.34
|
$406.23M 268.87M USD | $80.5K 53.28K USD | $1.45 0.96 USD | $1.46 0.97 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $476.66K 353.71K USD | $1.71 1.27 USD | $1.82 1.35 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.34 3.38 USD |
+2.61
|
$1.93B 268.82M USD | $1.27M 176.53K USD | $23.72 3.3 USD | $24.54 3.41 USD | $1.93B 268.82M USD | 0 | -$0.63 -0.08 USD | |
| Ser Educacional S.A. SEER3.SA | $10.44 2.12 USD |
+0.58
|
$1.33B 268.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 268.75M USD | 22.21 | $0.47 0.1 USD | |
| GOODBABY INTL 1086.HK | $1.26 0.16 USD |
+4.13
|
$2.1B 268.73M USD | $5.6M 715.52K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.1B 268.73M USD | 6.00 | $0.21 0.03 USD | |
| SINOLINK HOLD 1168.HK | $6.59 0.84 USD |
+6.98
|
$2.1B 268.54M USD | $2.61M 334.18K USD | $6.2 0.79 USD | $6.6 0.84 USD | $2.1B 268.54M USD | 0.62 | $10.61 1.36 USD | |
| LANGFANG DEV 600149.SS | $5.08 0.71 USD |
-0.39
|
$1.93B 268.52M USD | $5.74M 798.75K USD | $5.06 0.7 USD | $5.15 0.72 USD | $1.93B 268.52M USD | 22.08 | $0.23 0.03 USD | |
| Lycopodium Limited LYL.AX | $10.43 6.9 USD |
-0.29
|
$405.69M 268.51M USD | $12.09K 8K USD | $10.4 6.88 USD | $10.5 6.95 USD | $405.69M 268.51M USD | 8.99 | $1.16 0.77 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.63 0.08 USD |
+3.54
|
$8.55B 268.43M USD | $25.47M 799.93K USD | $2.5 0.08 USD | $2.74 0.09 USD | $8.55B 268.43M USD | 4.31 | $0.61 0.02 USD | |
| Aurotek Corporation 6215.TW | $102 3.24 USD |
-0.97
|
$8.44B 268.33M USD | $1.32M 42.02K USD | $102 3.24 USD | $104.5 3.32 USD | $8.44B 268.33M USD | 48.11 | $2.12 0.07 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.14 2.66 USD |
0
|
$1.93B 268.26M USD | $1.45M 200.96K USD | $18.97 2.64 USD | $19.37 2.69 USD | $1.93B 268.26M USD | 0 | -$0.41 -0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.41 0.93 USD |
0
|
$405.25M 268.22M USD | $182.71K 120.93K USD | $1.39 0.92 USD | $1.44 0.95 USD | $405.25M 268.22M USD | 0 | -$0.26 -0.1 USD | |
| Nayuki Holdings Limited 2150.HK | $1.23 0.16 USD |
0
|
$2.1B 268.15M USD | $1.55M 197.8K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.1B 268.15M USD | 0 | -$0.59 -0.07 USD | |
| EML Payments Limited EML.AX | $1.06 0.7 USD |
-2.3
|
$405.03M 268.07M USD | $687.13K 454.78K USD | $1.06 0.7 USD | $1.09 0.72 USD | $405.03M 268.07M USD | 35.33 | $0.03 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
+1.11
|
$2.1B 267.97M USD | $16K 2.05K USD | $3.61 0.46 USD | $3.61 0.46 USD | $2.1B 267.97M USD | 9.60 | $0.38 0.05 USD | |
| Perspective Therapeutics CATX | $3.61 — |
+13.88
|
$267.96M — | $2.06M — | $3.04 — | $3.64 — | $267.96M — | 0 | -$1.23 — | |
| SCHOLAR EDU 1769.HK | $3.71 0.47 USD |
-2.37
|
$2.1B 267.96M USD | $342K 43.73K USD | $3.7 0.47 USD | $3.85 0.49 USD | $2.1B 267.96M USD | 12.79 | $0.29 0.04 USD | |
| EMX Royalty EMX | $2.48 — |
+0.4
|
$267.82M — | $476.64K — | $2.45 — | $2.49 — | $267.82M — | 0 | $0 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.83 0.39 USD |
+1.43
|
$1.93B 267.74M USD | $20.22M 2.81M USD | $2.77 0.39 USD | $2.9 0.4 USD | $1.93B 267.74M USD | 0 | -$0.34 -0.04 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
0
|
$404.36M 267.63M USD | $411.19K 272.15K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.66 2.59 USD |
-2.3
|
$1.92B 267.34M USD | $1.05M 145.41K USD | $18.43 2.56 USD | $19.1 2.66 USD | $1.92B 267.34M USD | 0 | -$0.86 -0.1 USD | |
| CHC Healthcare Group 4164.TW | $50.4 1.6 USD |
+0.2
|
$8.41B 267.23M USD | $4.22M 134.07K USD | $49.35 1.57 USD | $51.2 1.63 USD | $8.41B 267.23M USD | 49.41 | $1.02 0.03 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.22M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| Morgan Stanley India Investment Fund IIF | $27.66 — |
+1.32
|
$267.17M — | $26.63K — | $27.48 — | $27.66 — | $267.17M — | 4.30 | $6.42 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.05 1.95 USD |
-0.35
|
$1.92B 266.88M USD | $613.73K 85.33K USD | $13.98 1.94 USD | $14.13 1.96 USD | $1.92B 266.88M USD | 21.28 | $0.66 0.09 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.3
|
$359.62M 266.86M USD | $64.32K 47.73K USD | $3.32 2.46 USD | $3.36 2.49 USD | $359.62M 266.86M USD | 0 | $0 0 USD | |
| Viemed Healthcare VMD | $6.75 — |
+1.5
|
$266.79M — | $104.24K — | $6.65 — | $6.82 — | $266.79M — | 22.50 | $0.3 — | |
| MVB Financial MVBF | $20.52 — |
+0.84
|
$266.65M — | $51.24K — | $20.38 — | $21.36 — | $266.65M — | 14.05 | $1.46 — | |
| The First Bancorp FNLC | $23.69 — |
-0.46
|
$266.61M — | $18.19K — | $23.52 — | $24.15 — | $266.61M — | 9.43 | $2.51 — | |
| PROSPERITY REIT 0808.HK | $1.33 0.17 USD |
-0.75
|
$2.08B 266.39M USD | $671K 85.8K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.08B 266.39M USD | 0 | -$0.05 -0.006 USD | |
| Colony Bankcorp CBAN | $15.18 — |
-0.59
|
$266.36M — | $37.97K — | $15.13 — | $15.37 — | $266.36M — | 10.54 | $1.44 — | |
| The RMR RMR | $16.07 — |
+1.84
|
$266.32M — | $73.57K — | $15.8 — | $16.12 — | $266.32M — | 13.39 | $1.2 — | |
| Kimou Environmental Holding Limited 6805.HK | $1.88 0.24 USD |
-0.53
|
$2.08B 266.28M USD | $2K 255.73 USD | $1.88 0.24 USD | $1.88 0.24 USD | $2.08B 266.28M USD | 15.66 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||