$3.47T
Capitalização total de mercado
$120.7B
Volume total
BTC 61.66%     ETH 9.06%
Dominância

Página de resultados 153 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61
+0.41
$274.37M $17.27K $14.58 $14.64 $274.37M 14.46 $1.01
Agile Group Holdings Limited  3383.HK $0.4299 0.05 USD
-3.41
$2.14B 274.21M USD $1.87M 239.1K USD $0.4199 0.05 USD $0.44 0.06 USD $2.14B 274.21M USD 0 -$3.73 -0.4 USD
Duopharma Biotech Berhad  7148.KL $1.34 0.28 USD
-0.74
$1.29B 274.08M USD $164.6K 35K USD $1.34 0.28 USD $1.34 0.28 USD $1.29B 274.08M USD 16.75 $0.08 0.02 USD
Bankwell Financial  BWFG $34.8
-0.03
$274.07M $8.65K $33.85 $35.23 $274.07M 21.48 $1.62
Western Copper and Gold  WRN $1.37
0
$274.01M $373.07K $1.33 $1.38 $274.01M 0 -$0.03
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.52 0.91 USD
-0.76
$1.97B 273.84M USD $1.84M 255.88K USD $6.51 0.91 USD $6.62 0.92 USD $1.97B 273.84M USD 163.00 $0.04 0.005 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.39 0.29 USD
-1.28
$365.34M 273.8M USD $100.2K 75.1K USD $0.39 0.29 USD $0.39 0.29 USD $365.34M 273.8M USD 19.25 $0.02 0.01 USD
Hedge Top Fofii 3 Fundo Investimento Imobilirio  HFOF11.SA $5.86 1.19 USD
-0.34
$1.35B 273.72M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.72M USD 6.89 $0.85 0.17 USD
SISRAM MED  1696.HK $4.57 0.58 USD
-1.51
$2.14B 273.67M USD $722K 92.32K USD $4.52 0.58 USD $4.7 0.6 USD $2.14B 273.67M USD 10.88 $0.42 0.05 USD
Citizens Financial Services  CZFS $56.92
+2.91
$273.63M $3.29K $55.12 $56.92 $273.63M 9.63 $5.91
Hailun Piano Co.,Ltd.  300329.SZ $7.78 1.08 USD
+2.91
$1.97B 273.56M USD $7.13M 990.8K USD $7.58 1.05 USD $8.14 1.13 USD $1.97B 273.56M USD 0 -$0.41 -0.05 USD
BM GreenTech Berhad  0168.KL $1.87 0.4 USD
-0.53
$1.29B 273.48M USD $128.6K 27.34K USD $1.87 0.4 USD $1.9 0.4 USD $1.29B 273.48M USD 20.77 $0.09 0.02 USD
Arafura Rare Earths Limited  REB.F $0.1 0.11 USD
+6.12
$250.17M 273.47M USD $5.1K 5.57K USD $0.08999 0.1 USD $0.1 0.11 USD $250.17M 273.47M USD 0 -$0.01 -0.01 USD
Arafura Rare Earths  ARAFF $0.11
-9.83
$273.45M $45.97K $0.11 $0.11 $273.45M 0 -$0.01
Nature's Sunshine Products  NATR $14.81
+2.7
$273.44M $69.89K $14.64 $15.12 $273.44M 26.92 $0.55
Japan Smaller Capitalization Fund  JOF $9.65
0
$273.42M $54.71K $9.64 $9.73 $273.42M 35.74 $0.27
CHO Pharma, Inc.  6586.TWO $40.2 1.28 USD
+1.26
$8.6B 273.37M USD $122.98K 3.91K USD $39.35 1.25 USD $40.8 1.3 USD $8.6B 273.37M USD 0 -$0.99 -0.03 USD
Hyliion  HYLN $1.56
+7.59
$273.36M $873.76K $1.47 $1.59 $273.36M 0 -$0.32
Kingfish Limited  KFL.NZ $1.3 0.8 USD
-0.76
$442.71M 273.19M USD $123.84K 76.42K USD $1.3 0.8 USD $1.32 0.81 USD $442.71M 273.19M USD 5.65 $0.23 0.14 USD
Annexon  ANNX $2.44
-2.01
$273.19M $636.54K $2.4 $2.53 $273.19M 0 -$1.17
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.4 1.31 USD
-0.21
$1.96B 273.01M USD $3.37M 468.42K USD $9.31 1.29 USD $9.52 1.32 USD $1.96B 273.01M USD 0 -$0.23 -0.03 USD
Atea Pharmaceuticals  AVIR $3.19
+0.95
$273M $357.29K $3.16 $3.28 $273M 0 -$1.67
Neutech Group Limited  9616.HK $3.3 0.42 USD
-2.37
$2.13B 272.66M USD $253.6K 32.43K USD $3.3 0.42 USD $3.38 0.43 USD $2.13B 272.66M USD 4.17 $0.79 0.1 USD
Oceania Healthcare Limited  OCA.NZ $0.6099 0.38 USD
+1.67
$441.78M 272.62M USD $486.9K 300.46K USD $0.5999 0.37 USD $0.6199 0.38 USD $441.78M 272.62M USD 15.25 $0.04 0.02 USD
Lotus Resources  LTSRF $0.1199
+9.52
$272.52M $473.74K $0.11 $0.1199 $272.52M 0 -$0.01
Invesco Municipal Income Opportunities Trust  OIA $5.71
+0.35
$272.23M $171.29K $5.66 $5.72 $272.23M 15.43 $0.37
Tonix Pharmaceuticals Holding  TNXP $36.97
+15.6
$272M $728.5K $31.35 $36.97 $272M 0.089 $411.87
Springsnow Food Group Co., Ltd.  605567.SS $9.78 1.36 USD
-0.31
$1.96B 271.97M USD $1.51M 210.41K USD $9.72 1.35 USD $9.94 1.38 USD $1.96B 271.97M USD 75.23 $0.13 0.02 USD
Honma Golf Limited  6858.HK $3.51 0.45 USD
0
$2.13B 271.81M USD $107K 13.68K USD $3.51 0.45 USD $3.55 0.45 USD $2.13B 271.81M USD 58.50 $0.06 0.007 USD
Al Abdullatif Industrial Investment Company  2340.SR $12.54 3.35 USD
+1.95
$1.02B 271.81M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 271.81M USD 0 -$1.73 -0.4 USD
Synnex (Thailand) Public Company Limited  SYNEX.BK $11.4 0.32 USD
0
$9.66B 271.8M USD $76.62K 2.16K USD $11.3 0.32 USD $11.4 0.32 USD $9.66B 271.8M USD 14.61 $0.78 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.8 1.64 USD
-1.34
$1.95B 271.74M USD $1.99M 276.56K USD $11.72 1.63 USD $12.05 1.68 USD $1.95B 271.74M USD 147.50 $0.08 0.01 USD
Dexus Convenience Retail REIT  DXC.AX $2.98 1.97 USD
-0.33
$410.52M 271.7M USD $62.8K 41.56K USD $2.97 1.97 USD $2.99 1.98 USD $410.52M 271.7M USD 19.86 $0.15 0.1 USD
Endomines Finland Oyj  PAMPALO.HE $22.35 24.43 USD
-0.89
$248.43M 271.57M USD $14.46K 15.8K USD $22.2 24.27 USD $23.35 25.52 USD $248.43M 271.57M USD 0 $0 0 USD
Tile Shop  TTSH $6.07
+0.66
$271.51M $28.11K $6 $6.18 $271.51M 607.00 $0.01
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $53.6 1.68 USD
-0.74
$8.64B 271.33M USD $604.76K 18.99K USD $52.9 1.66 USD $54.5 1.71 USD $8.64B 271.33M USD 9.67 $5.54 0.17 USD
The Taiwan Fund  TWN $42.55
+2.14
$271.16M $31.06K $42.22 $42.87 $271.16M 11.50 $3.7
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.26 0.87 USD
+0.16
$1.95B 271.13M USD $3.48M 484.3K USD $6.23 0.87 USD $6.32 0.88 USD $1.95B 271.13M USD 208.66 $0.03 0.004 USD
The Arena  AREN $5.7
+10.25
$271.1M $342.14K $5.29 $6.18 $271.1M 16.76 $0.34
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.49 1.46 USD
+0.29
$1.95B 271.06M USD $2.69M 373.56K USD $10.45 1.45 USD $10.65 1.48 USD $1.95B 271.06M USD 0 -$1.4 -0.1 USD
Emeco Holdings Limited  EHL.AX $0.79 0.52 USD
+3.27
$409.52M 271.04M USD $582.11K 385.28K USD $0.79 0.52 USD $0.8199 0.54 USD $409.52M 271.04M USD 6.07 $0.13 0.09 USD
Bonvests Holdings Limited  B28.SI $0.9 0.67 USD
0
$361.37M 270.83M USD $52.8K 39.57K USD $0.9 0.67 USD $0.9 0.67 USD $361.37M 270.83M USD 0 $0 0 USD
Ares Commercial Real Estate  ACRE $4.85
-1.42
$270.63M $569.47K $4.84 $4.99 $270.63M 0 -$0.24
Waldencast  WALD $2.19
-0.45
$270.62M $119.06K $2.15 $2.23 $270.62M 0 -$0.39
gumi Inc.  3903.T $810 5.47 USD
+0.5
$40.09B 270.6M USD $36.62M 247.2K USD $763 5.15 USD $865 5.84 USD $40.09B 270.6M USD 18.75 $43.2 0.29 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.1 1.96 USD
-1.19
$1.95B 270.51M USD $623.4K 86.68K USD $14.08 1.96 USD $14.34 1.99 USD $1.95B 270.51M USD 108.46 $0.13 0.02 USD
Sigachi Industries Limited  SIGACHI.NS $58.5 0.71 USD
-0.66
$22.35B 270.44M USD $394.36K 4.77K USD $58.4 0.71 USD $59.2 0.72 USD $22.35B 270.44M USD 28.39 $2.06 0.02 USD
BlackRock Municipal Income Quality Trust  BYM $10.44
0
$270.43M $90.44K $10.4 $10.48 $270.43M 54.94 $0.19
ACES Electronics Co., Ltd.  3605.TW $58.4 1.86 USD
0
$8.51B 270.42M USD $6.32M 200.97K USD $57.8 1.84 USD $60.5 1.92 USD $8.51B 270.42M USD 16.49 $3.54 0.11 USD
Decai Decoration CO.,LTD  605287.SS $13.89 1.93 USD
-0.71
$1.94B 270.38M USD $1.12M 156.4K USD $13.79 1.92 USD $14.08 1.96 USD $1.94B 270.38M USD 0 -$2.02 -0.2 USD
Mubang High-Tech Co.,Ltd.  603398.SS $4.48 0.62 USD
+1.82
$1.94B 270.12M USD $17.05M 2.37M USD $4.34 0.6 USD $4.54 0.63 USD $1.94B 270.12M USD 0 -$2.79 -0.3 USD
Health Catalyst  HCAT $3.88
+2.24
$270.05M $401.18K $3.75 $3.92 $270.05M 0 -$1.15
Vanda Pharmaceuticals  VNDA $4.58
+1.55
$269.92M $264.65K $4.48 $4.59 $269.92M 0 -$0.77
NACCO Industries  NC $37.05
+2.26
$269.63M $6.98K $36.3 $37.45 $269.63M 7.83 $4.73
Cerus Corporation  CERS $1.41
+6.82
$269.54M $843.69K $1.3 $1.41 $269.54M 0 -$0.1
Argo Global Listed Infrastructure Limited  ALI.AX $2.29 1.52 USD
-1.29
$407.11M 269.45M USD $49.48K 32.75K USD $2.29 1.52 USD $2.31 1.53 USD $407.11M 269.45M USD 32.71 $0.07 0.05 USD
Emerita Resources  EMOTF $1.02
+23.49
$269.4M $12.1K $0.91 $1.02 $269.4M 0 -$0.05
Baotek Industrial Materials Ltd.  5340.TWO $43.5 1.38 USD
-1.81
$8.48B 269.39M USD $920.99K 29.26K USD $43.4 1.38 USD $45.15 1.43 USD $8.48B 269.39M USD 48.87 $0.89 0.03 USD
Salmon Evolution ASA  SALME.OL $6.06 0.58 USD
-0.16
$2.81B 269.37M USD $346.09K 33.2K USD $6 0.58 USD $6.08 0.58 USD $2.81B 269.37M USD 0 -$0.22 -0.02 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $25.48 3.54 USD
-4.96
$1.94B 269.25M USD $4.98M 692.6K USD $25.35 3.52 USD $27.78 3.86 USD $1.94B 269.25M USD 0 -$0.09 -0.01 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.46 0.48 USD
0
$1.94B 269.15M USD $9.74M 1.35M USD $3.37 0.47 USD $3.48 0.48 USD $1.94B 269.15M USD 0 -$0.11 -0.01 USD
EBR Systems, Inc.  EBR.AX $1.09 0.72 USD
+0.93
$406.65M 269.15M USD $240.74K 159.34K USD $1.07 0.71 USD $1.1 0.73 USD $406.65M 269.15M USD 0 -$0.2 -0.1 USD
Yeo Hiap Seng Limited  Y03.SI $0.5799 0.43 USD
0
$359.04M 269.09M USD $1.5K 1.12K USD $0.5799 0.43 USD $0.5799 0.43 USD $359.04M 269.09M USD 57.50 $0.01 0.007 USD
Formosan Union Chemical Corp.  1709.TW $17.75 0.56 USD
0
$8.47B 269.04M USD $62.92K 2K USD $17.75 0.56 USD $17.85 0.57 USD $8.47B 269.04M USD 11.52 $1.54 0.05 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.84 2.2 USD
+0.64
$1.93B 269.03M USD $608.19K 84.56K USD $15.51 2.16 USD $16.14 2.24 USD $1.93B 269.03M USD 0 -$0.11 -0.01 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.87
+0.42
$269.02M $31.5K $11.84 $11.89 $269.02M 9.13 $1.3
Chubb Arabia Cooperative Insurance Company  8240.SR $33.6 8.96 USD
+9.98
$1.01B 268.91M USD $0 0 USD $0 0 USD $0 0 USD $1.01B 268.91M USD 74.66 $0.45 0.12 USD
WAM Microcap Limited  WMI.AX $1.46 0.96 USD
+0.34
$406.23M 268.87M USD $80.5K 53.28K USD $1.45 0.96 USD $1.46 0.97 USD $406.23M 268.87M USD 6.61 $0.22 0.15 USD
Magna Mining Inc.  NICU.V $1.78 1.32 USD
0
$362.28M 268.83M USD $476.66K 353.71K USD $1.71 1.27 USD $1.82 1.35 USD $362.28M 268.83M USD 25.42 $0.07 0.05 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $24.34 3.38 USD
+2.61
$1.93B 268.82M USD $1.27M 176.53K USD $23.72 3.3 USD $24.54 3.41 USD $1.93B 268.82M USD 0 -$0.63 -0.08 USD
Ser Educacional S.A.  SEER3.SA $10.44 2.12 USD
+0.58
$1.33B 268.75M USD $0 0 USD $0 0 USD $0 0 USD $1.33B 268.75M USD 22.21 $0.47 0.1 USD
GOODBABY INTL  1086.HK $1.26 0.16 USD
+4.13
$2.1B 268.73M USD $5.6M 715.52K USD $1.21 0.15 USD $1.26 0.16 USD $2.1B 268.73M USD 6.00 $0.21 0.03 USD
SINOLINK HOLD  1168.HK $6.59 0.84 USD
+6.98
$2.1B 268.54M USD $2.61M 334.18K USD $6.2 0.79 USD $6.6 0.84 USD $2.1B 268.54M USD 0.62 $10.61 1.36 USD
LANGFANG DEV  600149.SS $5.08 0.71 USD
-0.39
$1.93B 268.52M USD $5.74M 798.75K USD $5.06 0.7 USD $5.15 0.72 USD $1.93B 268.52M USD 22.08 $0.23 0.03 USD
Lycopodium Limited  LYL.AX $10.43 6.9 USD
-0.29
$405.69M 268.51M USD $12.09K 8K USD $10.4 6.88 USD $10.5 6.95 USD $405.69M 268.51M USD 8.99 $1.16 0.77 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $2.63 0.08 USD
+3.54
$8.55B 268.43M USD $25.47M 799.93K USD $2.5 0.08 USD $2.74 0.09 USD $8.55B 268.43M USD 4.31 $0.61 0.02 USD
Aurotek Corporation  6215.TW $102 3.24 USD
-0.97
$8.44B 268.33M USD $1.32M 42.02K USD $102 3.24 USD $104.5 3.32 USD $8.44B 268.33M USD 48.11 $2.12 0.07 USD
Jahen Household Products Co., Ltd.  300955.SZ $19.14 2.66 USD
0
$1.93B 268.26M USD $1.45M 200.96K USD $18.97 2.64 USD $19.37 2.69 USD $1.93B 268.26M USD 0 -$0.41 -0.05 USD
Omni Bridgeway Limited  OBL.AX $1.41 0.93 USD
0
$405.25M 268.22M USD $182.71K 120.93K USD $1.39 0.92 USD $1.44 0.95 USD $405.25M 268.22M USD 0 -$0.26 -0.1 USD
Nayuki Holdings Limited  2150.HK $1.23 0.16 USD
0
$2.1B 268.15M USD $1.55M 197.8K USD $1.21 0.15 USD $1.26 0.16 USD $2.1B 268.15M USD 0 -$0.59 -0.07 USD
EML Payments Limited  EML.AX $1.06 0.7 USD
-2.3
$405.03M 268.07M USD $687.13K 454.78K USD $1.06 0.7 USD $1.09 0.72 USD $405.03M 268.07M USD 35.33 $0.03 0.02 USD
Eagle Nice (International) Holdings Limited  2368.HK $3.65 0.47 USD
+1.11
$2.1B 267.97M USD $16K 2.05K USD $3.61 0.46 USD $3.61 0.46 USD $2.1B 267.97M USD 9.60 $0.38 0.05 USD
Perspective Therapeutics  CATX $3.61
+13.88
$267.96M $2.06M $3.04 $3.64 $267.96M 0 -$1.23
SCHOLAR EDU  1769.HK $3.71 0.47 USD
-2.37
$2.1B 267.96M USD $342K 43.73K USD $3.7 0.47 USD $3.85 0.49 USD $2.1B 267.96M USD 12.79 $0.29 0.04 USD
EMX Royalty  EMX $2.48
+0.4
$267.82M $476.64K $2.45 $2.49 $267.82M 0 $0
Jinhong Holding Group Co., Ltd.  000669.SZ $2.83 0.39 USD
+1.43
$1.93B 267.74M USD $20.22M 2.81M USD $2.77 0.39 USD $2.9 0.4 USD $1.93B 267.74M USD 0 -$0.34 -0.04 USD
Titomic Limited  TTT.AX $0.3099 0.2 USD
0
$404.36M 267.63M USD $411.19K 272.15K USD $0.2999 0.2 USD $0.3099 0.21 USD $404.36M 267.63M USD 0 -$0.01 -0.006 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.66 2.59 USD
-2.3
$1.92B 267.34M USD $1.05M 145.41K USD $18.43 2.56 USD $19.1 2.66 USD $1.92B 267.34M USD 0 -$0.86 -0.1 USD
CHC Healthcare Group  4164.TW $50.4 1.6 USD
+0.2
$8.41B 267.23M USD $4.22M 134.07K USD $49.35 1.57 USD $51.2 1.63 USD $8.41B 267.23M USD 49.41 $1.02 0.03 USD
SHANSHUI CEMENT  0691.HK $0.4799 0.06 USD
+1.05
$2.09B 267.22M USD $59K 7.54K USD $0.4699 0.06 USD $0.5 0.06 USD $2.09B 267.22M USD 0 -$0.03 -0.003 USD
Morgan Stanley India Investment Fund  IIF $27.66
+1.32
$267.17M $26.63K $27.48 $27.66 $267.17M 4.30 $6.42
JinGuan Electric Co., Ltd.  688517.SS $14.05 1.95 USD
-0.35
$1.92B 266.88M USD $613.73K 85.33K USD $13.98 1.94 USD $14.13 1.96 USD $1.92B 266.88M USD 21.28 $0.66 0.09 USD
EMX Royalty Corporation  EMX.V $3.32 2.46 USD
-0.3
$359.62M 266.86M USD $64.32K 47.73K USD $3.32 2.46 USD $3.36 2.49 USD $359.62M 266.86M USD 0 $0 0 USD
Viemed Healthcare  VMD $6.75
+1.5
$266.79M $104.24K $6.65 $6.82 $266.79M 22.50 $0.3
MVB Financial  MVBF $20.52
+0.84
$266.65M $51.24K $20.38 $21.36 $266.65M 14.05 $1.46
The First Bancorp  FNLC $23.69
-0.46
$266.61M $18.19K $23.52 $24.15 $266.61M 9.43 $2.51
PROSPERITY REIT  0808.HK $1.33 0.17 USD
-0.75
$2.08B 266.39M USD $671K 85.8K USD $1.33 0.17 USD $1.34 0.17 USD $2.08B 266.39M USD 0 -$0.05 -0.006 USD
Colony Bankcorp  CBAN $15.18
-0.59
$266.36M $37.97K $15.13 $15.37 $266.36M 10.54 $1.44
The RMR  RMR $16.07
+1.84
$266.32M $73.57K $15.8 $16.12 $266.32M 13.39 $1.2
Kimou Environmental Holding Limited  6805.HK $1.88 0.24 USD
-0.53
$2.08B 266.28M USD $2K 255.73 USD $1.88 0.24 USD $1.88 0.24 USD $2.08B 266.28M USD 15.66 $0.12 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.