Página de resultados 153 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.75 0.38 USD |
-3.85
|
$1.97B 273.34M USD | $16.18M 2.25M USD | $2.75 0.38 USD | $2.9 0.4 USD | $1.97B 273.34M USD | 0 | -$1.27 -0.1 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.94 0.97 USD |
-2.36
|
$2.8B 273.33M USD | $1.1M 107.16K USD | $9.9 0.97 USD | $10.3 1.01 USD | $2.8B 273.33M USD | 0 | -$0.4 -0.03 USD | |
| Park Aerospace PKE | $13.77 — |
-0.11
|
$273.24M — | $13.43K — | $13.66 — | $13.8 — | $273.24M — | 47.46 | $0.29 — | |
| Japan Smaller Capitalization Fund JOF | $9.64 — |
-0.1
|
$273.14M — | $120.2K — | $9.61 — | $9.66 — | $273.14M — | 35.70 | $0.27 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.54 — |
-0.51
|
$272.96M — | $24.96K — | $14.53 — | $14.58 — | $272.96M — | 14.39 | $1.01 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.49 2.06 USD |
-3.05
|
$22.56B 272.93M USD | $1.2M 14.46K USD | $169.45 2.05 USD | $177.26 2.14 USD | $22.56B 272.93M USD | 15.31 | $11.13 0.13 USD | |
| AudioCodes AUDC | $9.26 — |
-0.43
|
$272.92M — | $12.3K — | $9.16 — | $9.35 — | $272.92M — | 16.53 | $0.56 — | |
| TriplePoint Venture Growth BDC TPVG | $6.78 — |
+1.8
|
$272.78M — | $140.9K — | $6.56 — | $6.78 — | $272.78M — | 7.29 | $0.93 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.39 1.31 USD |
-0.32
|
$1.96B 272.72M USD | $5.28M 733.79K USD | $9.31 1.29 USD | $9.52 1.32 USD | $1.96B 272.72M USD | 0 | -$0.23 -0.03 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.61 0.64 USD |
0
|
$1.96B 272.66M USD | $15.2M 2.11M USD | $4.59 0.64 USD | $4.75 0.66 USD | $1.96B 272.66M USD | 0 | -$0.47 -0.06 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $735.67K 453.98K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.77 — |
-1.2
|
$272.51M — | $110.53K — | $5.76 — | $5.83 — | $272.51M — | 18.03 | $0.32 — | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.83 1.18 USD |
-0.51
|
$1.34B 272.32M USD | $172.89K 35.04K USD | $5.8 1.18 USD | $5.87 1.19 USD | $1.34B 272.32M USD | 6.85 | $0.85 0.17 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.53 1.46 USD |
+0.67
|
$1.96B 272.1M USD | $4.46M 619.56K USD | $10.43 1.45 USD | $10.65 1.48 USD | $1.96B 272.1M USD | 0 | -$1.4 -0.1 USD | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
+1.64
|
$410.99M 272.01M USD | $623.66K 412.78K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
+0.76
|
$8.56B 272.01M USD | $229.1K 7.28K USD | $39.35 1.25 USD | $40.8 1.3 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.03 0.76 USD |
+4.04
|
$366.53M 271.99M USD | $647.68K 480.62K USD | $1 0.74 USD | $1.06 0.79 USD | $366.53M 271.99M USD | 1.77 | $0.58 0.43 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.81 1.64 USD |
-1.25
|
$1.96B 271.97M USD | $3.32M 461.39K USD | $11.72 1.63 USD | $12.05 1.68 USD | $1.96B 271.97M USD | 147.62 | $0.08 0.01 USD | |
| Bankwell Financial BWFG | $34.51 — |
-0.83
|
$271.71M — | $4.07K — | $34.23 — | $34.88 — | $271.71M — | 21.30 | $1.62 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
-0.33
|
$410.52M 271.7M USD | $95.88K 63.46K USD | $2.96 1.96 USD | $2.99 1.98 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
+2.48
|
$410.38M 271.61M USD | $6.36K 4.21K USD | $4.85 3.21 USD | $5.03 3.33 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.49 0.49 USD |
+0.87
|
$1.95B 271.49M USD | $13.37M 1.86M USD | $3.37 0.47 USD | $3.49 0.49 USD | $1.95B 271.49M USD | 0 | -$0.11 -0.01 USD | |
| FriendTimes Inc. 6820.HK | $1.01 0.13 USD |
-0.98
|
$2.12B 271.4M USD | $7.73M 987.87K USD | $0.9599 0.12 USD | $1.06 0.14 USD | $2.12B 271.4M USD | 0 | -$0.02 -0.002 USD | |
| James River JRVR | $5.91 — |
-1.34
|
$271.23M — | $73.64K — | $5.87 — | $5.98 — | $271.23M — | 0 | -$2.95 — | |
| Antengene Corporation Limited 6996.HK | $3.47 0.44 USD |
-13.68
|
$2.12B 271.15M USD | $7.93M 1.01M USD | $3.4 0.43 USD | $4.02 0.51 USD | $2.12B 271.15M USD | 0 | -$0.56 -0.07 USD | |
| Tile Shop TTSH | $6.06 — |
-0.16
|
$271.06M — | $8.62K — | $5.99 — | $6.07 — | $271.06M — | 606.00 | $0.01 — | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-4.55
|
$2.12B 270.98M USD | $3.97M 507.36K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.12B 270.98M USD | 0 | -$3.73 -0.4 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.74 1.35 USD |
-0.71
|
$1.95B 270.86M USD | $2.6M 361.93K USD | $9.67 1.34 USD | $9.94 1.38 USD | $1.95B 270.86M USD | 74.92 | $0.13 0.02 USD | |
| CSE Global Limited 544.SI | $0.51 0.38 USD |
+5.21
|
$361.4M 270.85M USD | $9.67M 7.25M USD | $0.4899 0.36 USD | $0.52 0.39 USD | $361.4M 270.85M USD | 12.62 | $0.04 0.03 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $52.8K 39.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.11 1.96 USD |
-1.12
|
$1.95B 270.7M USD | $1.13M 156.74K USD | $14.05 1.95 USD | $14.34 1.99 USD | $1.95B 270.7M USD | 108.53 | $0.13 0.02 USD | |
| Southern Cable Group Berhad 0225.KL | $1.34 0.28 USD |
-1.47
|
$1.27B 270.67M USD | $4.07M 865.7K USD | $1.33 0.28 USD | $1.38 0.29 USD | $1.27B 270.67M USD | 16.75 | $0.08 0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $34.73 25.77 USD |
-0.37
|
$364.7M 270.63M USD | $8.37K 6.21K USD | $34.66 25.72 USD | $34.98 25.96 USD | $364.7M 270.63M USD | 20.67 | $1.68 1.25 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.44 — |
0
|
$270.43M — | $16.48K — | $10.41 — | $10.46 — | $270.43M — | 54.94 | $0.19 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.67 — |
-0.18
|
$270.37M — | $69.74K — | $5.67 — | $5.69 — | $270.37M — | 15.32 | $0.37 — | |
| Decai Decoration CO.,LTD 605287.SS | $13.88 1.93 USD |
-0.79
|
$1.94B 270.19M USD | $1.72M 239.83K USD | $13.79 1.92 USD | $14.08 1.96 USD | $1.94B 270.19M USD | 0 | -$2.02 -0.2 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $53.75 1.69 USD |
+0.28
|
$8.6B 270.08M USD | $325.15K 10.21K USD | $53.6 1.68 USD | $54.65 1.72 USD | $8.6B 270.08M USD | 9.70 | $5.54 0.17 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.85 2.62 USD |
-1.31
|
$1.94B 270.06M USD | $1.43M 199.31K USD | $18.43 2.56 USD | $19.1 2.66 USD | $1.94B 270.06M USD | 0 | -$0.86 -0.1 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.68 1.07 USD |
+1.59
|
$1.94B 270.05M USD | $11.29M 1.57M USD | $7.58 1.05 USD | $8.14 1.13 USD | $1.94B 270.05M USD | 0 | -$0.41 -0.05 USD | |
| CHC Healthcare Group 4164.TW | $50.9 1.62 USD |
+1.19
|
$8.49B 269.88M USD | $6.67M 211.84K USD | $49.35 1.57 USD | $51.4 1.63 USD | $8.49B 269.88M USD | 49.90 | $1.02 0.03 USD | |
| Vanda Pharmaceuticals VNDA | $4.58 — |
-0.02
|
$269.88M — | $83.78K — | $4.5 — | $4.58 — | $269.88M — | 0 | -$0.76 — | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
+0.28
|
$8.49B 269.8M USD | $197.23K 6.27K USD | $17.6 0.56 USD | $17.85 0.57 USD | $8.49B 269.8M USD | 11.55 | $1.54 0.05 USD | |
| DCW Limited DCW.NS | $75.55 0.91 USD |
-4.16
|
$22.3B 269.78M USD | $1.26M 15.29K USD | $75 0.91 USD | $79.44 0.96 USD | $22.3B 269.78M USD | 73.34 | $1.03 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
+0.89
|
$1.94B 269.71M USD | $867.53K 120.62K USD | $15.51 2.16 USD | $16.14 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.08 3.37 USD |
-4.35
|
$246.62M 269.59M USD | $55.69K 60.87K USD | $3.06 3.34 USD | $3.29 3.6 USD | $246.62M 269.59M USD | 23.69 | $0.13 0.14 USD | |
| Viemed Healthcare VMD | $6.82 — |
+1.04
|
$269.55M — | $46.14K — | $6.66 — | $6.84 — | $269.55M — | 22.73 | $0.3 — | |
| SISRAM MED 1696.HK | $4.5 0.58 USD |
-3.02
|
$2.11B 269.48M USD | $1.48M 189.59K USD | $4.45 0.57 USD | $4.7 0.6 USD | $2.11B 269.48M USD | 10.71 | $0.42 0.05 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-1.29
|
$407.11M 269.45M USD | $120.73K 79.9K USD | $2.29 1.52 USD | $2.31 1.53 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
-0.88
|
$9.58B 269.42M USD | $1.04M 29.35K USD | $11.2 0.32 USD | $11.7 0.33 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.22 0.86 USD |
-0.48
|
$1.94B 269.39M USD | $6.6M 917.23K USD | $6.2 0.86 USD | $6.32 0.88 USD | $1.94B 269.39M USD | 207.33 | $0.03 0.004 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
-2.42
|
$363.01M 269.38M USD | $53.27K 39.53K USD | $1.82 1.35 USD | $1.86 1.38 USD | $363.01M 269.38M USD | 0 | -$0.04 -0.02 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$269.27M — | $68.5K — | $0.6999 — | $0.6999 — | $269.27M — | 35.00 | $0.02 — | |
| DBV DBVT | $9.85 — |
+2.69
|
$269.25M — | $18.54K — | $9.56 — | $10.12 — | $269.25M — | 0 | -$5.75 — | |
| The Taiwan Fund TWN | $42.22 — |
-0.77
|
$269.06M — | $1.82K — | $42 — | $42.22 — | $269.06M — | 11.66 | $3.62 — | |
| LANGFANG DEV 600149.SS | $5.09 0.71 USD |
-0.2
|
$1.94B 269.05M USD | $10.28M 1.43M USD | $5.06 0.7 USD | $5.15 0.72 USD | $1.94B 269.05M USD | 22.13 | $0.23 0.03 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
0
|
$269.02M — | $29.53K — | $11.83 — | $11.89 — | $269.02M — | 9.20 | $1.29 — | |
| Acast AB (publ) ACAST.ST | $15.2 1.48 USD |
-2.31
|
$2.75B 268.65M USD | $110.08K 10.74K USD | $15.2 1.48 USD | $15.6 1.52 USD | $2.75B 268.65M USD | 0 | -$0.12 -0.01 USD | |
| Sol Strategies Inc. HODL.CN | $2.18 1.62 USD |
-12.1
|
$361.95M 268.59M USD | $547.86K 406.54K USD | $2.18 1.62 USD | $2.44 1.81 USD | $361.95M 268.59M USD | 218.00 | $0.01 0.007 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.3 24.38 USD |
-0.22
|
$245.68M 268.56M USD | $10.63K 11.61K USD | $21.8 23.83 USD | $22.45 24.54 USD | $245.68M 268.56M USD | 0 | $0 0 USD | |
| Quad/Graphics QUAD | $5.31 — |
+0.66
|
$268.5M — | $62.46K — | $5.22 — | $5.32 — | $268.5M — | 0 | -$0.36 — | |
| CyberLink Corp. 5203.TW | $107 3.4 USD |
+0.47
|
$8.45B 268.46M USD | $274.28K 8.72K USD | $105 3.34 USD | $108 3.43 USD | $8.45B 268.46M USD | 27.15 | $3.94 0.13 USD | |
| Integra Resources Corp. ITR.V | $2.14 1.59 USD |
-2.73
|
$361.66M 268.38M USD | $125.93K 93.45K USD | $2.13 1.58 USD | $2.23 1.65 USD | $361.66M 268.38M USD | 0 | -$0.01 -0.007 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.76 2.05 USD |
+2
|
$1.93B 268.18M USD | $3.1M 431.44K USD | $14.44 2.01 USD | $14.92 2.07 USD | $1.93B 268.18M USD | 0 | -$0.04 -0.005 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.9 1.84 USD |
-0.86
|
$8.44B 268.11M USD | $8.08M 256.62K USD | $57.8 1.84 USD | $60.5 1.92 USD | $8.44B 268.11M USD | 16.35 | $3.54 0.11 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $148.28K 98.14K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| Annexon ANNX | $2.44 — |
0
|
$267.7M — | $322.64K — | $2.37 — | $2.48 — | $267.7M — | 0 | -$1.17 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.3 3.52 USD |
-5.63
|
$1.92B 267.35M USD | $6.99M 971.44K USD | $25.12 3.49 USD | $27.78 3.86 USD | $1.92B 267.35M USD | 0 | -$0.09 -0.01 USD | |
| MVB Financial MVBF | $20.57 — |
+0.24
|
$267.3M — | $15.85K — | $20.26 — | $20.63 — | $267.3M — | 14.08 | $1.46 — | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.64 0.47 USD |
+0.83
|
$2.09B 267.23M USD | $32K 4.09K USD | $3.64 0.47 USD | $3.65 0.47 USD | $2.09B 267.23M USD | 9.57 | $0.38 0.05 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.22M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| Salmon Evolution ASA SALME.OL | $6.02 0.58 USD |
-0.66
|
$2.78B 267.15M USD | $330.46K 31.7K USD | $6.02 0.58 USD | $6.09 0.58 USD | $2.78B 267.15M USD | 0 | -$0.22 -0.02 USD | |
| Aurotek Corporation 6215.TW | $101.5 3.23 USD |
-1.46
|
$8.4B 267.01M USD | $2.4M 76.16K USD | $101 3.21 USD | $104.5 3.32 USD | $8.4B 267.01M USD | 47.87 | $2.12 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $10.37 2.1 USD |
-0.67
|
$1.32B 266.95M USD | $111.4K 22.58K USD | $10.22 2.07 USD | $10.48 2.12 USD | $1.32B 266.95M USD | 22.06 | $0.47 0.1 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
-0.87
|
$355.92M 266.75M USD | $26.8K 20.09K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $355.92M 266.75M USD | 57.00 | $0.01 0.007 USD | |
| Tonix Pharmaceuticals Holding TNXP | $36.25 — |
-1.95
|
$266.7M — | $224.77K — | $35.77 — | $37.42 — | $266.7M — | 0.10 | $356.28 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.51 — |
+0.2
|
$266.67M — | $13.33K — | $13.46 — | $13.57 — | $266.67M — | 17.10 | $0.79 — | |
| Traeger COOK | $1.97 — |
-3.2
|
$266.63M — | $255.76K — | $1.92 — | $2.04 — | $266.63M — | 0 | -$0.24 — | |
| Ernst Russ AG HXCK.DE | $7.14 7.8 USD |
-0.83
|
$243.88M 266.6M USD | $460 502.84 USD | $7.12 7.78 USD | $7.14 7.8 USD | $243.88M 266.6M USD | 4.51 | $1.58 1.73 USD | |
| Lycopodium Limited LYL.AX | $10.35 6.85 USD |
-1.05
|
$402.58M 266.45M USD | $24.19K 16.01K USD | $10.35 6.85 USD | $10.5 6.95 USD | $402.58M 266.45M USD | 8.92 | $1.16 0.77 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.12 3.08 USD |
-1.21
|
$1.92B 266.34M USD | $1.71M 237.76K USD | $21.88 3.04 USD | $22.52 3.13 USD | $1.92B 266.34M USD | 48.08 | $0.46 0.06 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43 1.37 USD |
-2.93
|
$8.38B 266.29M USD | $1.34M 42.52K USD | $43 1.37 USD | $45.15 1.43 USD | $8.38B 266.29M USD | 48.31 | $0.89 0.03 USD | |
| Integra Resources ITRG | $1.57 — |
-3.99
|
$266.11M — | $477.14K — | $1.56 — | $1.65 — | $266.11M — | 0 | -$0.01 — | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Western Copper and Gold WRN | $1.33 — |
-2.89
|
$266.03M — | $92.81K — | $1.33 — | $1.37 — | $266.03M — | 0 | -$0.03 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14 1.95 USD |
-0.71
|
$1.91B 265.93M USD | $1.26M 175.53K USD | $13.92 1.94 USD | $14.13 1.96 USD | $1.91B 265.93M USD | 21.21 | $0.66 0.09 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.81 0.39 USD |
+0.72
|
$1.91B 265.84M USD | $26.33M 3.66M USD | $2.77 0.39 USD | $2.9 0.4 USD | $1.91B 265.84M USD | 0 | -$0.34 -0.04 USD | |
| Asure Software ASUR | $9.79 — |
+0.31
|
$265.84M — | $7.26K — | $9.65 — | $9.8 — | $265.84M — | 0 | -$0.53 — | |
| The Star Entertainment Group Limited SGR.AX | $0.14 0.09 USD |
+3.7
|
$401.62M 265.81M USD | $12.81M 8.48M USD | $0.14 0.09 USD | $0.14 0.09 USD | $401.62M 265.81M USD | 0 | -$0.78 -0.5 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
-2.56
|
$430.49M 265.65M USD | $151.74K 93.64K USD | $1.13 0.7 USD | $1.16 0.72 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $51.25 1.61 USD |
+6.28
|
$8.46B 265.56M USD | $6.71M 210.68K USD | $47.8 1.5 USD | $52 1.63 USD | $8.46B 265.56M USD | 0 | -$0.3 -0.009 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.94 2.63 USD |
-1.04
|
$1.91B 265.45M USD | $2.33M 323.73K USD | $18.9 2.63 USD | $19.37 2.69 USD | $1.91B 265.45M USD | 0 | -$0.41 -0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.39 0.92 USD |
-1.07
|
$400.92M 265.35M USD | $253.37K 167.69K USD | $1.38 0.91 USD | $1.44 0.95 USD | $400.92M 265.35M USD | 0 | -$0.26 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.02 3.34 USD |
+1.26
|
$1.91B 265.28M USD | $2.32M 322.65K USD | $23.72 3.3 USD | $24.54 3.41 USD | $1.91B 265.28M USD | 0 | -$0.63 -0.08 USD | |
| 908 Devices MASS | $7.39 — |
+2.78
|
$265.01M — | $173.55K — | $6.86 — | $7.43 — | $265.01M — | 0 | -$2.22 — | |
| Abrdn Global Dynamic Dividend Fund AGD | $10.66 — |
+0.14
|
$264.94M — | $115.07K — | $10.63 — | $10.69 — | $264.94M — | 4.88 | $2.18 — | |
| Nouveau Monde Graphite NMG | $1.74 — |
0
|
$264.93M — | $8.31K — | $1.71 — | $1.75 — | $264.93M — | 0 | -$0.26 — | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
0
|
$8.33B 264.77M USD | $107.53K 3.42K USD | $54.9 1.74 USD | $55.6 1.77 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| Colony Bankcorp CBAN | $15.17 — |
-0.07
|
$264.62M — | $27.87K — | $15.11 — | $15.25 — | $264.62M — | 10.53 | $1.44 — | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.67 0.37 USD |
+5.12
|
$1.9B 264.52M USD | $7.76M 1.08M USD | $2.6 0.36 USD | $2.67 0.37 USD | $1.9B 264.52M USD | 0 | -$0.01 -0.001 USD | |
| EMX Royalty Corporation EMX.V | $3.3 2.45 USD |
-0.6
|
$356.37M 264.45M USD | $38.88K 28.85K USD | $3.28 2.43 USD | $3.37 2.5 USD | $356.37M 264.45M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||