$3.43T
Capitalização total de mercado
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Dominância

Página de resultados 153 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.77 2.75 USD
-2.03
$1.97B 273.49M USD $3.25M 451.62K USD $19.49 2.71 USD $20.4 2.84 USD $1.97B 273.49M USD 0 -$2.1 -0.2 USD
Nature's Sunshine Products  NATR $14.81
+2.7
$273.44M $69.89K $14.64 $15.12 $273.44M 27.94 $0.53
Japan Smaller Capitalization Fund  JOF $9.65
0
$273.42M $54.71K $9.64 $9.73 $273.42M 35.74 $0.27
Hyliion  HYLN $1.56
+7.59
$273.36M $873.76K $1.47 $1.59 $273.36M 0 -$0.32
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.75 0.38 USD
-3.85
$1.97B 273.34M USD $16.18M 2.25M USD $2.75 0.38 USD $2.9 0.4 USD $1.97B 273.34M USD 0 -$1.27 -0.1 USD
Limoneira Company  LMNR $15.11
-1.88
$273.02M $49.47K $15.03 $15.51 $273.02M 0 -$0.13
Atea Pharmaceuticals  AVIR $3.19
+0.95
$273M $357.29K $3.16 $3.28 $273M 0 -$1.65
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.39 1.31 USD
-0.32
$1.96B 272.72M USD $5.28M 733.79K USD $9.31 1.29 USD $9.52 1.32 USD $1.96B 272.72M USD 0 -$0.23 -0.03 USD
PROSOLAR RESOURCES  600193.SS $4.61 0.64 USD
0
$1.96B 272.66M USD $15.2M 2.11M USD $4.59 0.64 USD $4.75 0.66 USD $1.96B 272.66M USD 0 -$0.47 -0.06 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $170.32 2.06 USD
-3.15
$22.54B 272.65M USD $986.62K 11.94K USD $169.45 2.05 USD $177.26 2.14 USD $22.54B 272.65M USD 15.30 $11.13 0.13 USD
Oceania Healthcare Limited  OCA.NZ $0.6099 0.38 USD
+1.67
$441.78M 272.62M USD $735.67K 453.98K USD $0.5999 0.37 USD $0.6199 0.38 USD $441.78M 272.62M USD 15.25 $0.04 0.02 USD
Dexus Convenience Retail REIT  DXC.AX $2.98 1.97 USD
-0.33
$411.89M 272.61M USD $95.88K 63.46K USD $2.96 1.96 USD $2.99 1.98 USD $411.89M 272.61M USD 19.86 $0.15 0.1 USD
Acast AB (publ)  ACAST.ST $15.42 1.51 USD
-0.9
$2.79B 272.54M USD $68.52K 6.69K USD $15.28 1.49 USD $15.58 1.52 USD $2.79B 272.54M USD 0 -$0.12 -0.01 USD
Lotus Resources  LTSRF $0.1199
+9.52
$272.52M $473.74K $0.11 $0.1199 $272.52M 0 -$0.01
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $53.8 1.69 USD
+0.37
$8.67B 272.35M USD $93.6K 2.94K USD $53.6 1.68 USD $54.15 1.7 USD $8.67B 272.35M USD 9.71 $5.54 0.17 USD
DCW Limited  DCW.NS $76.25 0.92 USD
-3.27
$22.51B 272.28M USD $771.61K 9.34K USD $76.25 0.92 USD $79.44 0.96 USD $22.51B 272.28M USD 74.02 $1.03 0.01 USD
Invesco Municipal Income Opportunities Trust  OIA $5.71
+0.35
$272.23M $171.29K $5.66 $5.72 $272.23M 15.43 $0.37
Chubb Arabia Cooperative Insurance Company  8240.SR $34 9.07 USD
+1.19
$1.02B 272.11M USD $331.3K 88.38K USD $33.6 8.96 USD $34.9 9.31 USD $1.02B 272.11M USD 75.55 $0.45 0.12 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.53 1.46 USD
+0.67
$1.96B 272.1M USD $4.46M 619.56K USD $10.43 1.45 USD $10.65 1.48 USD $1.96B 272.1M USD 0 -$1.4 -0.1 USD
Titomic Limited  TTT.AX $0.3099 0.21 USD
+1.64
$410.99M 272.01M USD $623.66K 412.78K USD $0.2999 0.2 USD $0.3099 0.21 USD $410.99M 272.01M USD 0 -$0.01 -0.006 USD
CHO Pharma, Inc.  6586.TWO $40 1.27 USD
+0.76
$8.56B 272.01M USD $229.1K 7.28K USD $39.35 1.25 USD $40.8 1.3 USD $8.56B 272.01M USD 0 -$0.99 -0.03 USD
Tonix Pharmaceuticals Holding  TNXP $36.97
+15.6
$272M $728.5K $31.35 $36.97 $272M 0.10 $356.28
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.81 1.64 USD
-1.25
$1.96B 271.97M USD $3.32M 461.39K USD $11.72 1.63 USD $12.05 1.68 USD $1.96B 271.97M USD 147.62 $0.08 0.01 USD
AerSale  ASLE $5.8
-2.36
$271.8M $282.3K $5.79 $6.02 $271.8M 0 -$0.11
K-Bro Linen Inc.  KBL.TO $34.86 25.87 USD
-2.22
$366.06M 271.64M USD $31.16K 23.12K USD $34.86 25.87 USD $35.8 26.57 USD $366.06M 271.64M USD 20.75 $1.68 1.25 USD
Carindale Property Trust  CDP.AX $4.96 3.28 USD
+2.48
$410.38M 271.61M USD $6.36K 4.21K USD $4.85 3.21 USD $5.03 3.33 USD $410.38M 271.61M USD 13.05 $0.38 0.25 USD
Tile Shop  TTSH $6.07
+0.66
$271.51M $28.11K $6 $6.18 $271.51M 607.00 $0.01
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.49 0.49 USD
+0.87
$1.95B 271.49M USD $13.37M 1.86M USD $3.37 0.47 USD $3.49 0.49 USD $1.95B 271.49M USD 0 -$0.11 -0.01 USD
FriendTimes Inc.  6820.HK $1.01 0.13 USD
-0.98
$2.12B 271.4M USD $7.73M 987.87K USD $0.9599 0.12 USD $1.06 0.14 USD $2.12B 271.4M USD 0 -$0.02 -0.002 USD
The RMR  RMR $16.07
+1.84
$271.22M $73.57K $15.8 $16.12 $271.22M 13.39 $1.2
The Taiwan Fund  TWN $42.55
+2.14
$271.16M $31.06K $42.22 $42.87 $271.16M 11.75 $3.62
Antengene Corporation Limited  6996.HK $3.47 0.44 USD
-13.68
$2.12B 271.15M USD $7.93M 1.01M USD $3.4 0.43 USD $4.02 0.51 USD $2.12B 271.15M USD 0 -$0.56 -0.07 USD
The Arena  AREN $5.7
+10.25
$271.1M $342.14K $5.29 $6.18 $271.1M 16.76 $0.34
Agile Group Holdings Limited  3383.HK $0.4199 0.05 USD
-4.55
$2.12B 270.98M USD $3.97M 507.36K USD $0.4199 0.05 USD $0.44 0.06 USD $2.12B 270.98M USD 0 -$3.73 -0.4 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.74 1.35 USD
-0.71
$1.95B 270.86M USD $2.6M 361.93K USD $9.67 1.34 USD $9.94 1.38 USD $1.95B 270.86M USD 74.92 $0.13 0.02 USD
CSE Global Limited  544.SI $0.51 0.38 USD
+5.21
$361.4M 270.85M USD $9.34M 7M USD $0.4899 0.36 USD $0.52 0.39 USD $361.4M 270.85M USD 12.62 $0.04 0.03 USD
Bonvests Holdings Limited  B28.SI $0.9 0.67 USD
0
$361.37M 270.83M USD $52.8K 39.57K USD $0.9 0.67 USD $0.9 0.67 USD $361.37M 270.83M USD 0 $0 0 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.11 1.96 USD
-1.12
$1.95B 270.7M USD $1.13M 156.74K USD $14.05 1.95 USD $14.34 1.99 USD $1.95B 270.7M USD 108.53 $0.13 0.02 USD
Southern Cable Group Berhad  0225.KL $1.34 0.28 USD
-1.47
$1.27B 270.67M USD $3.94M 838.7K USD $1.33 0.28 USD $1.38 0.29 USD $1.27B 270.67M USD 16.75 $0.08 0.02 USD
BlackRock Municipal Income Quality Trust  BYM $10.44
0
$270.43M $90.44K $10.4 $10.48 $270.43M 54.94 $0.19
Decai Decoration CO.,LTD  605287.SS $13.88 1.93 USD
-0.79
$1.94B 270.19M USD $1.72M 239.83K USD $13.79 1.92 USD $14.08 1.96 USD $1.94B 270.19M USD 0 -$2.02 -0.2 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.85 2.62 USD
-1.31
$1.94B 270.06M USD $1.43M 199.31K USD $18.43 2.56 USD $19.1 2.66 USD $1.94B 270.06M USD 0 -$0.86 -0.1 USD
Health Catalyst  HCAT $3.88
+2.24
$270.05M $401.18K $3.75 $3.92 $270.05M 0 -$1.15
Hailun Piano Co.,Ltd.  300329.SZ $7.68 1.07 USD
+1.59
$1.94B 270.05M USD $11.29M 1.57M USD $7.58 1.05 USD $8.14 1.13 USD $1.94B 270.05M USD 0 -$0.41 -0.05 USD
Vanda Pharmaceuticals  VNDA $4.58
+1.55
$269.92M $264.65K $4.48 $4.59 $269.92M 0 -$0.76
Emerita Resources  EMOTF $1.02
+23.49
$269.91M $12.1K $0.91 $1.02 $269.91M 0 -$0.04
CHC Healthcare Group  4164.TW $50.9 1.62 USD
+1.19
$8.49B 269.88M USD $6.67M 211.84K USD $49.35 1.57 USD $51.4 1.63 USD $8.49B 269.88M USD 49.90 $1.02 0.03 USD
Formosan Union Chemical Corp.  1709.TW $17.8 0.57 USD
+0.28
$8.49B 269.8M USD $197.23K 6.27K USD $17.6 0.56 USD $17.85 0.57 USD $8.49B 269.8M USD 11.55 $1.54 0.05 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.88 2.21 USD
+0.89
$1.94B 269.71M USD $867.53K 120.62K USD $15.51 2.16 USD $16.14 2.24 USD $1.94B 269.71M USD 0 -$0.11 -0.01 USD
Cerus Corporation  CERS $1.41
+6.82
$269.54M $843.69K $1.3 $1.41 $269.54M 0 -$0.1
SISRAM MED  1696.HK $4.5 0.58 USD
-3.02
$2.11B 269.48M USD $1.48M 189.59K USD $4.45 0.57 USD $4.7 0.6 USD $2.11B 269.48M USD 10.71 $0.42 0.05 USD
Argo Global Listed Infrastructure Limited  ALI.AX $2.29 1.52 USD
-1.29
$407.11M 269.45M USD $120.73K 79.9K USD $2.29 1.52 USD $2.31 1.53 USD $407.11M 269.45M USD 32.71 $0.07 0.05 USD
Waldencast  WALD $2.19
-0.45
$269.39M $119.06K $2.15 $2.23 $269.39M 0 -$0.39
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.22 0.86 USD
-0.48
$1.94B 269.39M USD $6.6M 917.23K USD $6.2 0.86 USD $6.32 0.88 USD $1.94B 269.39M USD 207.33 $0.03 0.004 USD
EML Payments  EMCHF $0.6999
0
$269.27M $68.5K $0.6999 $0.6999 $269.27M 35.00 $0.02
LANGFANG DEV  600149.SS $5.09 0.71 USD
-0.2
$1.94B 269.05M USD $10.28M 1.43M USD $5.06 0.7 USD $5.15 0.72 USD $1.94B 269.05M USD 22.13 $0.23 0.03 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.87
+0.42
$269.02M $31.5K $11.84 $11.89 $269.02M 9.20 $1.29
Salmon Evolution ASA  SALME.OL $6.06 0.58 USD
0
$2.8B 268.92M USD $36.29K 3.48K USD $6.02 0.58 USD $6.09 0.58 USD $2.8B 268.92M USD 0 -$0.22 -0.02 USD
Ernst Russ AG  HXCK.DE $7.2 7.87 USD
0
$245.93M 268.84M USD $1.01K 1.11K USD $7.2 7.87 USD $7.36 8.05 USD $245.93M 268.84M USD 4.61 $1.56 1.71 USD
Magna Mining Inc.  NICU.V $1.78 1.32 USD
0
$362.28M 268.83M USD $476.66K 353.71K USD $1.71 1.27 USD $1.82 1.35 USD $362.28M 268.83M USD 25.42 $0.07 0.05 USD
Ser Educacional S.A.  SEER3.SA $10.44 2.12 USD
+0.58
$1.33B 268.75M USD $0 0 USD $0 0 USD $0 0 USD $1.33B 268.75M USD 22.21 $0.47 0.1 USD
CyberLink Corp.  5203.TW $107 3.4 USD
+0.47
$8.45B 268.46M USD $274.28K 8.72K USD $105 3.34 USD $108 3.43 USD $8.45B 268.46M USD 27.15 $3.94 0.13 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.76 2.05 USD
+2
$1.93B 268.18M USD $3.1M 431.44K USD $14.44 2.01 USD $14.92 2.07 USD $1.93B 268.18M USD 0 -$0.04 -0.005 USD
ACES Electronics Co., Ltd.  3605.TW $57.9 1.84 USD
-0.86
$8.44B 268.11M USD $8.08M 256.62K USD $57.8 1.84 USD $60.5 1.92 USD $8.44B 268.11M USD 16.35 $3.54 0.11 USD
Perspective Therapeutics  CATX $3.61
+13.88
$267.96M $2.06M $3.04 $3.64 $267.96M 0 -$1.23
Endomines Finland Oyj  PAMPALO.HE $22.25 24.32 USD
-0.45
$245.13M 267.96M USD $5.65K 6.18K USD $21.8 23.83 USD $22.35 24.43 USD $245.13M 267.96M USD 0 $0 0 USD
TriplePoint Venture Growth BDC  TPVG $6.66
-3.62
$267.95M $490.92K $6.66 $7 $267.95M 7.16 $0.93
WAM Microcap Limited  WMI.AX $1.45 0.96 USD
0
$404.84M 267.94M USD $148.28K 98.14K USD $1.45 0.96 USD $1.46 0.97 USD $404.84M 267.94M USD 6.59 $0.22 0.15 USD
EMX Royalty  EMX $2.48
+0.4
$267.82M $476.64K $2.45 $2.49 $267.82M 0 $0
Annexon  ANNX $2.44
-2.01
$267.7M $636.54K $2.4 $2.53 $267.7M 0 -$1.17
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $25.3 3.52 USD
-5.63
$1.92B 267.35M USD $6.99M 971.44K USD $25.12 3.49 USD $27.78 3.86 USD $1.92B 267.35M USD 0 -$0.09 -0.01 USD
Eagle Nice (International) Holdings Limited  2368.HK $3.64 0.47 USD
+0.83
$2.09B 267.23M USD $32K 4.09K USD $3.64 0.47 USD $3.65 0.47 USD $2.09B 267.23M USD 9.57 $0.38 0.05 USD
SHANSHUI CEMENT  0691.HK $0.4799 0.06 USD
+1.05
$2.09B 267.22M USD $59K 7.54K USD $0.4699 0.06 USD $0.5 0.06 USD $2.09B 267.22M USD 0 -$0.03 -0.003 USD
Karmarts Public Company Limited  KAMART.BK $7.4 0.21 USD
+2.07
$9.5B 267.21M USD $839.91K 23.63K USD $7.3 0.21 USD $7.45 0.21 USD $9.5B 267.21M USD 16.44 $0.45 0.01 USD
Morgan Stanley India Investment Fund  IIF $27.66
+1.32
$267.17M $26.63K $27.48 $27.66 $267.17M 4.36 $6.34
Al Abdullatif Industrial Investment Company  2340.SR $12.32 3.29 USD
-1.75
$1B 267.04M USD $28.71K 7.66K USD $12.28 3.28 USD $12.54 3.35 USD $1B 267.04M USD 0 -$1.73 -0.4 USD
Aurotek Corporation  6215.TW $101.5 3.23 USD
-1.46
$8.4B 267.01M USD $2.4M 76.16K USD $101 3.21 USD $104.5 3.32 USD $8.4B 267.01M USD 47.87 $2.12 0.07 USD
Viemed Healthcare  VMD $6.75
+1.5
$266.79M $104.24K $6.65 $6.82 $266.79M 22.50 $0.3
Ares Commercial Real Estate  ACRE $4.85
-1.42
$266.78M $569.47K $4.84 $4.99 $266.78M 0 -$0.24
Yeo Hiap Seng Limited  Y03.SI $0.5699 0.43 USD
-0.87
$355.92M 266.75M USD $26.8K 20.09K USD $0.5699 0.42 USD $0.5799 0.43 USD $355.92M 266.75M USD 57.00 $0.01 0.007 USD
Quad/Graphics  QUAD $5.27
+0.38
$266.73M $198.48K $5.27 $5.4 $266.73M 0 -$0.36
MVB Financial  MVBF $20.52
+0.84
$266.65M $51.24K $20.38 $21.36 $266.65M 14.05 $1.46
Lycopodium Limited  LYL.AX $10.35 6.85 USD
-1.05
$402.58M 266.45M USD $24.19K 16.01K USD $10.35 6.85 USD $10.5 6.95 USD $402.58M 266.45M USD 8.92 $1.16 0.77 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.12 3.08 USD
-1.21
$1.92B 266.34M USD $1.71M 237.76K USD $21.88 3.04 USD $22.52 3.13 USD $1.92B 266.34M USD 48.08 $0.46 0.06 USD
Baotek Industrial Materials Ltd.  5340.TWO $43 1.37 USD
-2.93
$8.38B 266.29M USD $1.34M 42.52K USD $43 1.37 USD $45.15 1.43 USD $8.38B 266.29M USD 48.31 $0.89 0.03 USD
Rivernorth Managed Duration Municipal Income Fund  RMM $13.48
+0.24
$266.13M $84.26K $13.41 $13.54 $266.13M 17.06 $0.79
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
0
$355.02M 266.07M USD $10.3K 7.72K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
EMX Royalty Corporation  EMX.V $3.32 2.46 USD
-0.3
$358.53M 266.05M USD $64.32K 47.73K USD $3.32 2.46 USD $3.36 2.49 USD $358.53M 266.05M USD 0 $0 0 USD
JinGuan Electric Co., Ltd.  688517.SS $14 1.95 USD
-0.71
$1.91B 265.93M USD $1.26M 175.53K USD $13.92 1.94 USD $14.13 1.96 USD $1.91B 265.93M USD 21.21 $0.66 0.09 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.81 0.39 USD
+0.72
$1.91B 265.84M USD $26.33M 3.66M USD $2.77 0.39 USD $2.9 0.4 USD $1.91B 265.84M USD 0 -$0.34 -0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.14 0.09 USD
+3.7
$401.62M 265.81M USD $12.81M 8.48M USD $0.14 0.09 USD $0.14 0.09 USD $401.62M 265.81M USD 0 -$0.78 -0.5 USD
Erdene Resource Development Corporation  ERD.TO $0.9799 0.73 USD
+1.03
$358.02M 265.67M USD $95.5K 70.87K USD $0.9499 0.7 USD $1 0.74 USD $358.02M 265.67M USD 0 -$0.02 -0.01 USD
Investore Property Limited  IPL.NZ $1.14 0.7 USD
-2.56
$430.49M 265.65M USD $151.74K 93.64K USD $1.13 0.7 USD $1.16 0.72 USD $430.49M 265.65M USD 11.40 $0.1 0.06 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.94 2.63 USD
-1.04
$1.91B 265.45M USD $2.33M 323.73K USD $18.9 2.63 USD $19.37 2.69 USD $1.91B 265.45M USD 0 -$0.41 -0.05 USD
The First Bancorp  FNLC $23.69
-0.46
$265.38M $18.19K $23.52 $24.15 $265.38M 9.40 $2.52
Omni Bridgeway Limited  OBL.AX $1.39 0.92 USD
-1.07
$400.92M 265.35M USD $253.37K 167.69K USD $1.38 0.91 USD $1.44 0.95 USD $400.92M 265.35M USD 0 -$0.26 -0.1 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $24.02 3.34 USD
+1.26
$1.91B 265.28M USD $2.32M 322.65K USD $23.72 3.3 USD $24.54 3.41 USD $1.91B 265.28M USD 0 -$0.63 -0.08 USD
VIB Vermögen AG  VIH1.DE $7.34 8.02 USD
+1.66
$242.62M 265.22M USD $120 131.18 USD $7.34 8.02 USD $7.34 8.02 USD $242.62M 265.22M USD 6.85 $1.07 1.17 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.38 0.29 USD
-0.32
$8.44B 265.12M USD $1.92M 60.33K USD $9.36 0.29 USD $9.46 0.3 USD $8.44B 265.12M USD 0 -$0.27 -0.008 USD
Asure Software  ASUR $9.76
+1.77
$265.02M $38.3K $9.66 $9.9 $265.02M 0 -$0.53
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.