Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.87 0.18 USD |
+12.99
|
R$979.94M 198.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.94M 198.62M USD | 0 | -R$5.13 -1.03 USD | ||
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.60 0.33 USD |
+0.78
|
HK$1.55B 198.55M USD | HK$8.00K 1.02K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$1.55B 198.55M USD | 17.33 | HK$0.15 0.02 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.52 1.75 USD |
-1.55
|
€171.89M 198.42M USD | €42.22K 48.74K USD | €1.52 1.75 USD | €1.56 1.8 USD | €171.89M 198.42M USD | 0 | -€0.08 -0.09 USD | ||
Highlight Tech Corp.
6208.TWO
TW
|
NT$66.10 2.1 USD |
-2.79
|
NT$6.24B 198.4M USD | NT$196.40K 6.24K USD | NT$62.00 1.97 USD | NT$66.10 2.1 USD | NT$6.24B 198.4M USD | 16.24 | NT$4.07 0.13 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 7.05B 198.33M USD | THB 118.70K 3.34K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 7.05B 198.33M USD | 13.45 | THB 0.22 0.006 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$1.55B 197.82M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$1.55B 197.82M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.55B 197.81M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.55B 197.81M USD | 0 | HK$0.00 0 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$63.50 2.02 USD |
-6.07
|
NT$6.22B 197.78M USD | NT$644.44K 20.48K USD | NT$60.90 1.94 USD | NT$64.80 2.06 USD | NT$6.22B 197.78M USD | 15.52 | NT$4.09 0.13 USD | ||
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥11.96 1.76 USD |
-0.33
|
CN¥1.34B 197.64M USD | CN¥1.09M 161.3K USD | CN¥11.65 1.72 USD | CN¥12.00 1.77 USD | CN¥1.34B 197.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.50 27.13 USD |
-2.08
|
€171.10M 197.51M USD | €13.19K 15.23K USD | €22.90 26.43 USD | €24.10 27.82 USD | €171.10M 197.51M USD | 18.35 | €1.28 1.48 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.59 0.2 USD |
-0.93
|
HK$1.54B 197.49M USD | HK$496.00K 63.42K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.54B 197.49M USD | 10.59 | HK$0.15 0.02 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.40 0.31 USD |
+2.38
|
₹16.31B 197.37M USD | ₹688.13K 8.33K USD | ₹25.36 0.31 USD | ₹25.36 0.31 USD | ₹16.31B 197.37M USD | 8.91 | ₹2.85 0.03 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.17 0.85 USD |
-1.42
|
R$973.77M 197.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.77M 197.37M USD | 4.04 | R$1.03 0.21 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.14 2.03 USD |
+5.03
|
₹16.31B 197.27M USD | ₹777.27K 9.4K USD | ₹168.90 2.04 USD | ₹168.90 2.04 USD | ₹16.31B 197.27M USD | 18.41 | ₹9.13 0.11 USD | ||
Tudor Gold
TDRRF
US
|
$0.48 — |
-6.03
|
$197.21M — | $26.75K — | $0.50 — | $0.50 — | $197.21M — | 0 | -$0.01 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.32 — |
-6.49
|
$197.08M — | $867.94K — | $4.29 — | $4.73 — | $197.08M — | 2.41 | $1.79 — |
|
|
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.30 2.55 USD |
-1.98
|
CN¥1.34B 197.06M USD | CN¥1.00M 148.07K USD | CN¥16.80 2.48 USD | CN¥17.53 2.59 USD | CN¥1.34B 197.06M USD | 247.14 | CN¥0.07 0.01 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$11.02 — |
+0.27
|
$197.03M — | $16.88K — | $11.01 — | $11.12 — | $197.03M — | 39.35 | $0.28 — |
|
|
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.55 1.26 USD |
0
|
CN¥1.34B 197M USD | CN¥473.23K 69.82K USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥1.34B 197M USD | 0 | -CN¥0.13 -0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.26 0.3 USD |
+7.44
|
€170.55M 196.87M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €170.55M 196.87M USD | 0 | -€0.02 -0.02 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.25 0.51 USD |
+1.12
|
TRY 6.26B 196.47M USD | TRY 870.25K 27.33K USD | TRY 16.12 0.51 USD | TRY 16.52 0.52 USD | TRY 6.26B 196.47M USD | 0 | -TRY 17.80 -0.5 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.68 5.4 USD |
-1.27
|
€169.88M 196.1M USD | €4.87K 5.63K USD | €4.61 5.32 USD | €4.79 5.52 USD | €169.88M 196.1M USD | 22.28 | €0.21 0.24 USD | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
+1.27
|
€169.88M 196.1M USD | €13.86K 16K USD | €6.32 7.3 USD | €6.50 7.5 USD | €169.88M 196.1M USD | 12.80 | €0.50 0.58 USD | ||
First Guaranty Bancshares
FGBI
US
|
$11.78 — |
+4.34
|
$196.00M — | $37.74K — | $11.36 — | $11.73 — | $196.00M — | 9.13 | $1.29 — |
|
|
Pro-Dex
PDEX
US
|
$61.20 — |
-3.53
|
$195.84M — | $36.79K — | $60.12 — | $63.64 — | $195.84M — | 16.85 | $3.63 — |
|
|
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.60 0.34 USD |
-4.5
|
NT$6.16B 195.71M USD | NT$2.19M 69.49K USD | NT$10.20 0.32 USD | NT$10.80 0.34 USD | NT$6.16B 195.71M USD | 0 | -NT$0.39 -0.01 USD | ||
Healios K.K.
4593.T
JP
|
¥235 1.45 USD |
-4.08
|
¥32B 195.62M USD | ¥2M 11.75K USD | ¥218 1.34 USD | ¥235 1.45 USD | ¥32B 195.62M USD | 235.00 | ¥1 0.006 USD | ||
Applied Energetics
AERG
US
|
$0.85 — |
+6.25
|
$195.59M — | $26.59K — | $0.77 — | $0.88 — | $195.59M — | 0 | -$0.08 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
-1.89
|
HK$1.53B 195.57M USD | HK$85.90K 10.98K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$1.50 -0.1 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.65 0.4 USD |
-3.8
|
NT$6.15B 195.48M USD | NT$2.35M 74.6K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$6.15B 195.48M USD | 0 | -NT$0.68 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
Canada Nickel
CNIKF
US
|
$0.75 — |
+9.39
|
$195.34M — | $2.40K — | $0.71 — | $0.75 — | $195.34M — | 0 | -$0.08 — |
|
|
GROUPE SFPI SA
SFPI.PA
FR
|
€1.84 2.12 USD |
+0.55
|
€169.20M 195.31M USD | €9.30K 10.73K USD | €1.81 2.09 USD | €1.85 2.13 USD | €169.20M 195.31M USD | 7.05 | €0.26 0.3 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.08 0.14 USD |
+2.87
|
HK$1.53B 195.27M USD | HK$220.00K 28.13K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.53B 195.27M USD | 0 | -HK$0.12 -0.01 USD | ||
Meridian
MRBK
US
|
$16.36 — |
-4.47
|
$195.23M — | $152.30K — | $15.68 — | $17.50 — | $195.23M — | 9.73 | $1.68 — |
|
|
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.05 0.86 USD |
-2.87
|
NT$6.14B 195.03M USD | NT$1.14M 36.37K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$6.14B 195.03M USD | 5.57 | NT$4.85 0.15 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥1.32B 194.9M USD | CN¥2.37M 350.31K USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥1.32B 194.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.78 0.36 USD |
-3.14
|
HK$1.52B 194.84M USD | HK$301.00K 38.49K USD | HK$2.63 0.34 USD | HK$2.90 0.37 USD | HK$1.52B 194.84M USD | 0 | -HK$0.26 -0.03 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.16 0.12 USD |
-1.89
|
THB 6.92B 194.74M USD | THB 93.10K 2.62K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 6.92B 194.74M USD | 59.42 | THB 0.07 0.001 USD | ||
InBankshares
INBC
US
|
$16.30 — |
0
|
$194.72M — | $9.12K — | $16.30 — | $16.35 — | $194.72M — | 24.69 | $0.66 — |
|
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.65 1.97 USD |
-8.62
|
CA$262.30M 194.64M USD | CA$130.85K 97.1K USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$262.30M 194.64M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+1.14
|
$194.41M — | $15.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — |
|
|
Quantum eMotion Corp.
34Q0.F
DE
|
€0.77 0.89 USD |
-15.71
|
€168.29M 194.27M USD | €38.27K 44.18K USD | €0.81 0.94 USD | €0.91 1.06 USD | €168.29M 194.27M USD | 0 | -€0.04 -0.04 USD | ||
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 913.56M 194.25M USD | MYR 0.00 0 USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.40 1.39 USD |
-1.67
|
CN¥1.32B 194.19M USD | CN¥2.83M 417.22K USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥1.32B 194.19M USD | 0 | -CN¥0.70 -0.1 USD | ||
Amtech Systems
ASYS
US
|
$11.09 — |
-10.24
|
$194.08M — | $647.47K — | $10.77 — | $12.06 — | $194.08M — | 41.05 | $0.27 — |
|
|
Newegg Commerce
NEGG
US
|
$9.25 — |
-6.47
|
$194.01M — | $47.02K — | $8.75 — | $10.05 — | $194.01M — | 20.55 | $0.45 — |
|
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.79 USD |
+0.29
|
€167.99M 193.92M USD | €34.23K 39.51K USD | €0.67 0.78 USD | €0.69 0.79 USD | €167.99M 193.92M USD | 22.73 | €0.03 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.40 0.58 USD |
-2.65
|
NT$6.10B 193.85M USD | NT$1.37M 43.66K USD | NT$17.55 0.56 USD | NT$18.65 0.59 USD | NT$6.10B 193.85M USD | 6.50 | NT$2.83 0.09 USD | ||
Aumann AG
AAG.DE
DE
|
€13.00 15.01 USD |
-2.99
|
€167.92M 193.84M USD | €20.72K 23.91K USD | €13.00 15.01 USD | €13.70 15.81 USD | €167.92M 193.84M USD | 13.13 | €0.99 1.14 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.18 2.53 USD |
-2.05
|
CN¥1.31B 193.7M USD | CN¥1.08M 159.01K USD | CN¥16.75 2.47 USD | CN¥17.35 2.56 USD | CN¥1.31B 193.7M USD | 33.68 | CN¥0.51 0.08 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$77.70 2.47 USD |
-7.93
|
NT$6.09B 193.66M USD | NT$1.40M 44.4K USD | NT$76.00 2.41 USD | NT$80.50 2.56 USD | NT$6.09B 193.66M USD | 14.60 | NT$5.32 0.17 USD | ||
Landmark Bancorp
LARK
US
|
$31.70 — |
-2.13
|
$193.59M — | $6.92K — | $31.70 — | $32.50 — | $193.59M — | 9.43 | $3.36 — |
|
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 6.88B 193.58M USD | THB 698.00K 19.64K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.13 -0.003 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
+0.31
|
€167.69M 193.56M USD | €8.19K 9.46K USD | €16.00 18.47 USD | €16.25 18.76 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-1.09
|
$193.42M — | $138.10K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.30 1.25 USD |
-5.55
|
NT$6.09B 193.42M USD | NT$1.03M 32.77K USD | NT$37.45 1.19 USD | NT$40.25 1.28 USD | NT$6.09B 193.42M USD | 10.45 | NT$3.76 0.12 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.09 1.1 USD |
+1.26
|
₹15.99B 193.41M USD | ₹524.92K 6.35K USD | ₹90.70 1.1 USD | ₹90.70 1.1 USD | ₹15.99B 193.41M USD | 9.42 | ₹9.66 0.12 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.78 0.9 USD |
-11.36
|
€167.46M 193.31M USD | €9.33K 10.77K USD | €0.78 0.9 USD | €0.82 0.95 USD | €167.46M 193.31M USD | 0 | -€0.84 -0.9 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.90 0.64 USD |
-0.87
|
THB 6.87B 193.3M USD | THB 41.40K 1.16K USD | THB 22.80 0.64 USD | THB 23.00 0.65 USD | THB 6.87B 193.3M USD | 11.86 | THB 1.93 0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.28 3.28 USD |
-1.05
|
SAR 724.52M 193.28M USD | SAR 121.88K 32.52K USD | SAR 12.22 3.26 USD | SAR 12.74 3.4 USD | SAR 724.52M 193.28M USD | 0 | -SAR 0.63 -0.1 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 181.01K 5.09K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.27 — |
-15.33
|
$193.13M — | $123.11K — | $1.27 — | $1.52 — | $193.13M — | 0 | -$0.25 — |
|
|
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
-1.52
|
THB 6.86B 193.08M USD | THB 51.60K 1.45K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.86B 193.08M USD | 10.37 | THB 0.94 0.03 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.95 1.21 USD |
-0.17
|
R$951.45M 192.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.45M 192.84M USD | 4.79 | R$1.24 0.25 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$259.82M 192.8M USD | CA$262.20K 194.57K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$259.82M 192.8M USD | 2.67 | CA$0.28 0.21 USD | ||
Ceragon Networks
CRNT
US
|
$2.11 — |
+5.5
|
$192.60M — | $1.53M — | $1.96 — | $2.23 — | $192.60M — | 0 | -$0.04 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.61 — |
-3.01
|
$192.32M — | $1.15M — | $1.50 — | $1.65 — | $192.32M — | 0 | -$1.37 — |
|
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥243 1.5 USD |
-3.19
|
¥31B 192.3M USD | ¥613K 3.78K USD | ¥237 1.46 USD | ¥244 1.5 USD | ¥31B 192.3M USD | 9.49 | ¥26 0.16 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥1.30B 192.27M USD | CN¥3.69M 543.76K USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥1.30B 192.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.15 — |
-4.02
|
$192.27M — | $93.74K — | $9.91 — | $10.66 — | $192.27M — | 0 | -$0.24 — |
|
|
PEDEVCO
PED
US
|
$14.46 — |
-4.49
|
$192.20M — | $15.40K — | $14.46 — | $15.10 — | $192.20M — | 0 | -$2.62 — |
|
|
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 3.08M 655.41K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
DFI Inc.
2397.TW
TW
|
NT$52.80 1.68 USD |
-4.35
|
NT$6.05B 192.08M USD | NT$333.09K 10.58K USD | NT$49.90 1.59 USD | NT$54.20 1.72 USD | NT$6.05B 192.08M USD | 20.15 | NT$2.62 0.08 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$1.50B 192.05M USD | HK$661.00K 84.52K USD | HK$1.00 0.13 USD | HK$1.06 0.13 USD | HK$1.50B 192.05M USD | 0 | -HK$0.30 -0.03 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.18 0.2 USD |
-3.44
|
NT$6.04B 191.97M USD | NT$706.99K 22.46K USD | NT$5.88 0.19 USD | NT$6.24 0.2 USD | NT$6.04B 191.97M USD | 56.18 | NT$0.11 0.003 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.81 0.02 USD |
-3.57
|
THB 6.82B 191.94M USD | THB 288.50K 8.12K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 6.82B 191.94M USD | 5.78 | THB 0.14 0.003 USD | ||
Hot Chili
HHLKF
US
|
$0.95 — |
+5.08
|
$191.89M — | $9.00K — | $0.92 — | $0.93 — | $191.89M — | 0 | -$0.04 — | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.07 0.13 USD |
+0.74
|
TRY 6.11B 191.72M USD | TRY 4.44M 139.3K USD | TRY 4.04 0.13 USD | TRY 4.14 0.13 USD | TRY 6.11B 191.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.80 — |
-0.61
|
$191.71M — | $139.55K — | $9.80 — | $9.92 — | $191.71M — | 8.59 | $1.14 — |
|
|
Bassett Furniture Industries
BSET
US
|
$22.13 — |
-5.02
|
$191.45M — | $38.36K — | $21.82 — | $23.38 — | $191.45M — | 28.37 | $0.78 — |
|
|
ArrowMark Financial
BANX
US
|
$19.75 — |
-0.2
|
$191.36M — | $14.02K — | $19.62 — | $19.80 — | $191.36M — | 18.45 | $1.07 — |
|
|
Comstock
CHCI
US
|
$18.61 — |
-6.81
|
$191.35M — | $36.76K — | $18.23 — | $20.25 — | $191.35M — | 7.91 | $2.35 — |
|
|
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$31.10 0.99 USD |
-2.81
|
NT$6.02B 191.24M USD | NT$674.08K 21.42K USD | NT$29.60 0.94 USD | NT$31.30 0.99 USD | NT$6.02B 191.24M USD | 10.83 | NT$2.87 0.09 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.39 — |
-0.1
|
$191.24M — | $98.35K — | $10.35 — | $10.45 — | $191.24M — | 12.67 | $0.82 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.52 — |
-5.45
|
$191.21M — | $1.00K — | $0.52 — | $0.52 — | $191.21M — | 0 | -$0.02 — | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥1.30B 191.13M USD | CN¥1.99M 293.96K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥1.30B 191.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$6.01B 190.97M USD | NT$5.90M 187.62K USD | NT$128.50 4.08 USD | NT$155.00 4.93 USD | NT$6.01B 190.97M USD | 46.71 | NT$3.04 0.1 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 897.47M 190.83M USD | MYR 436.20K 92.75K USD | MYR 0.65 0.14 USD | MYR 0.70 0.15 USD | MYR 897.47M 190.83M USD | 17.25 | MYR 0.04 0.008 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.20 1.6 USD |
-0.79
|
NT$6.00B 190.63M USD | NT$400.49K 12.73K USD | NT$47.15 1.5 USD | NT$50.70 1.61 USD | NT$6.00B 190.63M USD | 98.43 | NT$0.51 0.02 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.90 4.5 USD |
-0.51
|
€165.12M 190.6M USD | €117.62K 135.77K USD | €3.78 4.36 USD | €4.00 4.62 USD | €165.12M 190.6M USD | 16.95 | €0.23 0.27 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
+1.36
|
A$272.83M 190.59M USD | A$27.42K 19.16K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$272.83M 190.59M USD | 3.71 | A$1.40 0.98 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.40 0.61 USD |
-2.44
|
PLN 749.42M 190.48M USD | PLN 176.09K 44.76K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 749.42M 190.48M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.02 0.59 USD |
+2.03
|
CN¥1.29B 190.47M USD | CN¥2.28M 336.89K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥1.29B 190.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.47 — |
-1.41
|
$190.47M — | $21.34K — | $17.45 — | $17.59 — | $190.47M — | 30.64 | $0.57 — |
|
|
ThredUp
TDUP
US
|
$1.45 — |
-33.79
|
$190.43M — | $5.80M — | $1.38 — | $1.83 — | $190.43M — | 0 | -$0.17 — |
|
|
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$39.70 1.26 USD |
-3.41
|
NT$5.99B 190.42M USD | NT$298.38K 9.48K USD | NT$38.00 1.21 USD | NT$39.95 1.27 USD | NT$5.99B 190.42M USD | 8.44 | NT$4.70 0.15 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.30 0.45 USD |
-4.35
|
NT$5.99B 190.42M USD | NT$184.05K 5.85K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$5.99B 190.42M USD | 15.88 | NT$0.90 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.85 0.63 USD |
-3.64
|
NT$5.99B 190.39M USD | NT$2.35M 74.54K USD | NT$18.55 0.59 USD | NT$20.10 0.64 USD | NT$5.99B 190.39M USD | 5.67 | NT$3.50 0.11 USD | ||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
