Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$63.70 2.02 USD |
-5.77
|
NT$6.24B 198.41M USD | NT$722.56K 22.96K USD | NT$60.90 1.94 USD | NT$64.80 2.06 USD | NT$6.24B 198.41M USD | 15.57 | NT$4.09 0.13 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$66.10 2.1 USD |
-2.79
|
NT$6.24B 198.4M USD | NT$251.11K 7.98K USD | NT$62.00 1.97 USD | NT$66.30 2.11 USD | NT$6.24B 198.4M USD | 16.24 | NT$4.07 0.13 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.45 1.01 USD |
-2.36
|
A$283.32M 197.92M USD | A$142.52K 99.56K USD | A$1.42 0.99 USD | A$1.48 1.03 USD | A$283.32M 197.92M USD | 0 | -A$0.06 -0.04 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$1.55B 197.82M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$1.55B 197.82M USD | 0 | -HK$0.36 -0.04 USD | ||
ioneer
GSCCF
US
|
$0.06 — |
-5.88
|
$197.76M — | $50.00K — | $0.07 — | $0.07 — | $197.76M — | 0 | $0.00 — |
|
|
Somec S.p.A.
SOM.MI
IT
|
€23.50 27.13 USD |
-2.08
|
€171.10M 197.51M USD | €13.19K 15.23K USD | €22.90 26.43 USD | €24.10 27.82 USD | €171.10M 197.51M USD | 17.93 | €1.31 1.51 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.17 0.85 USD |
-1.42
|
R$973.77M 197.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.77M 197.37M USD | 3.97 | R$1.05 0.21 USD | ||
Imperial Petroleum
IMPP
US
|
$4.32 — |
-6.49
|
$197.08M — | $867.94K — | $4.29 — | $4.73 — | $197.08M — | 2.41 | $1.79 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$11.02 — |
+0.27
|
$197.03M — | $16.88K — | $11.01 — | $11.12 — | $197.03M — | 39.35 | $0.28 — |
|
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 7.00B 196.99M USD | THB 139.27K 3.92K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 7.00B 196.99M USD | 13.36 | THB 0.22 0.006 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$79.00 2.51 USD |
-6.4
|
NT$6.20B 196.9M USD | NT$1.76M 56.05K USD | NT$76.00 2.41 USD | NT$80.50 2.56 USD | NT$6.20B 196.9M USD | 14.84 | NT$5.32 0.17 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.26 0.3 USD |
+7.44
|
€170.55M 196.87M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €170.55M 196.87M USD | 0 | -€0.02 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.59 0.2 USD |
-1.25
|
HK$1.54B 196.87M USD | HK$568.00K 72.63K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.54B 196.87M USD | 10.56 | HK$0.15 0.02 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.25 0.51 USD |
+1.12
|
TRY 6.26B 196.47M USD | TRY 870.25K 27.33K USD | TRY 16.12 0.51 USD | TRY 16.52 0.52 USD | TRY 6.26B 196.47M USD | 0 | -TRY 17.80 -0.5 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.34 2.02 USD |
-0.48
|
₹16.23B 196.33M USD | ₹151.98K 1.84K USD | ₹165.41 2 USD | ₹172.40 2.09 USD | ₹16.23B 196.33M USD | 18.32 | ₹9.13 0.11 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.70 0.4 USD |
-3.44
|
NT$6.18B 196.25M USD | NT$2.87M 91.05K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$6.18B 196.25M USD | 0 | -NT$0.68 -0.02 USD | ||
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥11.87 1.75 USD |
-1.08
|
CN¥1.33B 196.15M USD | CN¥1.17M 172.82K USD | CN¥11.65 1.72 USD | CN¥12.00 1.77 USD | CN¥1.33B 196.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.68 5.4 USD |
-1.27
|
€169.88M 196.1M USD | €4.87K 5.63K USD | €4.61 5.32 USD | €4.79 5.52 USD | €169.88M 196.1M USD | 21.27 | €0.22 0.25 USD | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
+1.27
|
€169.88M 196.1M USD | €13.86K 16K USD | €6.32 7.3 USD | €6.50 7.5 USD | €169.88M 196.1M USD | 13.06 | €0.49 0.57 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 6.97B 196.07M USD | THB 1.22M 34.45K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 6.97B 196.07M USD | 0 | -THB 0.13 -0.003 USD | ||
First Guaranty Bancshares
FGBI
US
|
$11.78 — |
+4.34
|
$196.00M — | $37.74K — | $11.36 — | $11.73 — | $196.00M — | 9.13 | $1.29 — |
|
|
Pro-Dex
PDEX
US
|
$61.20 — |
-3.53
|
$195.84M — | $36.79K — | $60.12 — | $63.64 — | $195.84M — | 17.33 | $3.53 — |
|
|
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.15 0.86 USD |
-2.51
|
NT$6.16B 195.75M USD | NT$1.35M 42.78K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$6.16B 195.75M USD | 5.48 | NT$4.95 0.16 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.18 0.12 USD |
-1.42
|
THB 6.95B 195.68M USD | THB 258.62K 7.28K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 6.95B 195.68M USD | 59.71 | THB 0.07 0.001 USD | ||
Applied Energetics
AERG
US
|
$0.85 — |
+1.19
|
$195.59M — | $26.59K — | $0.77 — | $0.88 — | $195.59M — | 0 | -$0.08 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
-1.89
|
HK$1.53B 195.57M USD | HK$85.90K 10.98K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$1.50 -0.1 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥1.33B 195.55M USD | CN¥2.62M 386.99K USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥1.33B 195.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$42.35 1.35 USD |
-6.1
|
NT$6.15B 195.48M USD | NT$2.10M 66.61K USD | NT$40.60 1.29 USD | NT$43.20 1.37 USD | NT$6.15B 195.48M USD | 0 | -NT$2.20 -0.06 USD | ||
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.70 0.09 USD |
+2.96
|
HK$1.53B 195.4M USD | HK$355.80K 45.49K USD | HK$0.66 0.08 USD | HK$0.80 0.1 USD | HK$1.53B 195.4M USD | 0 | -HK$0.48 -0.06 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.84 2.12 USD |
+0.55
|
€169.20M 195.31M USD | €9.30K 10.73K USD | €1.81 2.09 USD | €1.85 2.13 USD | €169.20M 195.31M USD | 7.05 | €0.26 0.3 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.13 0.3 USD |
-1.06
|
₹16.14B 195.27M USD | ₹112.42K 1.36K USD | ₹24.99 0.3 USD | ₹25.36 0.31 USD | ₹16.14B 195.27M USD | 9.03 | ₹2.78 0.03 USD | ||
Meridian
MRBK
US
|
$16.36 — |
-4.47
|
$195.23M — | $152.30K — | $15.68 — | $17.50 — | $195.23M — | 10.22 | $1.60 — |
|
|
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.97 0.12 USD |
-1.53
|
HK$1.52B 194.79M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.52B 194.79M USD | 0 | HK$0.00 0 USD | ||
InBankshares
INBC
US
|
$16.30 — |
0
|
$194.72M — | $9.12K — | $16.30 — | $16.35 — | $194.72M — | 24.69 | $0.66 — |
|
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.65 1.97 USD |
-8.62
|
CA$262.30M 194.64M USD | CA$130.85K 97.1K USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$262.30M 194.64M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.44 1.25 USD |
-1.29
|
CN¥1.32B 194.46M USD | CN¥487.43K 71.92K USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥1.32B 194.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+1.14
|
$194.41M — | $15.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — |
|
|
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.45 0.59 USD |
-2.39
|
NT$6.12B 194.38M USD | NT$2.00M 63.7K USD | NT$17.55 0.56 USD | NT$18.65 0.59 USD | NT$6.12B 194.38M USD | 6.29 | NT$2.93 0.09 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 293.70K 8.26K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.77 0.89 USD |
-15.71
|
€168.29M 194.27M USD | €38.27K 44.18K USD | €0.81 0.94 USD | €0.91 1.06 USD | €168.29M 194.27M USD | 0 | -€0.05 -0.05 USD | ||
DFI Inc.
2397.TW
TW
|
NT$53.40 1.7 USD |
-3.26
|
NT$6.11B 194.26M USD | NT$412.59K 13.11K USD | NT$49.90 1.59 USD | NT$54.20 1.72 USD | NT$6.11B 194.26M USD | 19.70 | NT$2.71 0.09 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹150.45 1.82 USD |
-2.83
|
₹16.04B 194.09M USD | ₹132.46K 1.6K USD | ₹150.00 1.81 USD | ₹156.79 1.9 USD | ₹16.04B 194.09M USD | 33.65 | ₹4.47 0.05 USD | ||
Amtech Systems
ASYS
US
|
$11.09 — |
-10.24
|
$194.08M — | $647.47K — | $10.77 — | $12.06 — | $194.08M — | 46.18 | $0.24 — |
|
|
Newegg Commerce
NEGG
US
|
$9.25 — |
-6.47
|
$194.01M — | $47.02K — | $8.75 — | $10.05 — | $194.01M — | 22.02 | $0.42 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.77 6.13 USD |
+3.18
|
A$277.59M 193.92M USD | A$29.19K 20.39K USD | A$8.45 5.9 USD | A$8.77 6.13 USD | A$277.59M 193.92M USD | 20.39 | A$0.43 0.3 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.79 USD |
+0.29
|
€167.99M 193.92M USD | €34.23K 39.51K USD | €0.67 0.78 USD | €0.69 0.79 USD | €167.99M 193.92M USD | 22.73 | €0.03 0.03 USD | ||
Aumann AG
AAG.DE
DE
|
€13.00 15.01 USD |
-2.99
|
€167.92M 193.84M USD | €20.72K 23.91K USD | €13.00 15.01 USD | €13.70 15.81 USD | €167.92M 193.84M USD | 13.13 | €0.99 1.14 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.38 1.38 USD |
-1.88
|
CN¥1.31B 193.78M USD | CN¥2.98M 439.53K USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥1.31B 193.78M USD | 0 | -CN¥0.67 -0.09 USD | ||
Landmark Bancorp
LARK
US
|
$31.70 — |
-2.13
|
$193.59M — | $6.92K — | $31.70 — | $32.50 — | $193.59M — | 9.43 | $3.36 — |
|
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
+0.31
|
€167.69M 193.56M USD | €8.19K 9.46K USD | €16.00 18.47 USD | €16.25 18.76 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.30 1.25 USD |
-5.54
|
NT$6.09B 193.42M USD | NT$1.34M 42.74K USD | NT$37.45 1.19 USD | NT$40.25 1.28 USD | NT$6.09B 193.42M USD | 9.97 | NT$3.94 0.13 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥16.98 2.51 USD |
-3.8
|
CN¥1.31B 193.41M USD | CN¥1.09M 161.12K USD | CN¥16.80 2.48 USD | CN¥17.53 2.59 USD | CN¥1.31B 193.41M USD | 242.57 | CN¥0.07 0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.78 0.9 USD |
-11.36
|
€167.46M 193.31M USD | €9.33K 10.77K USD | €0.78 0.9 USD | €0.82 0.95 USD | €167.46M 193.31M USD | 0 | -€0.95 -1.09 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.90 0.64 USD |
-0.87
|
THB 6.87B 193.3M USD | THB 168.40K 4.74K USD | THB 22.80 0.64 USD | THB 23.00 0.65 USD | THB 6.87B 193.3M USD | 11.86 | THB 1.93 0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.28 3.28 USD |
-1.05
|
SAR 724.52M 193.28M USD | SAR 121.88K 32.52K USD | SAR 12.22 3.26 USD | SAR 12.74 3.4 USD | SAR 724.52M 193.28M USD | 0 | -SAR 0.63 -0.1 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.27 — |
-15.33
|
$193.13M — | $123.11K — | $1.27 — | $1.52 — | $193.13M — | 0 | -$0.30 — |
|
|
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.29 0.21 USD |
-3.25
|
₹15.96B 193.09M USD | ₹598.01K 7.23K USD | ₹17.10 0.21 USD | ₹17.81 0.22 USD | ₹15.96B 193.09M USD | 15.43 | ₹1.12 0.01 USD | ||
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 908.09M 193.09M USD | MYR 5.00K 1.06K USD | MYR 1.66 0.35 USD | MYR 1.66 0.35 USD | MYR 908.09M 193.09M USD | 5.72 | MYR 0.29 0.06 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
-1.52
|
THB 6.86B 193.08M USD | THB 58.10K 1.63K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.95 1.21 USD |
-0.17
|
R$951.45M 192.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.45M 192.84M USD | 4.79 | R$1.24 0.25 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$259.82M 192.8M USD | CA$262.20K 194.57K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$259.82M 192.8M USD | 2.88 | CA$0.26 0.19 USD | ||
Ceragon Networks
CRNT
US
|
$2.11 — |
+5.5
|
$192.60M — | $1.53M — | $1.96 — | $2.23 — | $192.60M — | 0 | -$0.04 — |
|
|
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-1.64
|
$192.35M — | $138.90K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.10 1.27 USD |
-2.43
|
NT$6.05B 192.34M USD | NT$380.23K 12.08K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$6.05B 192.34M USD | 8.49 | NT$4.72 0.15 USD | ||
Pyxis Oncology
PYXS
US
|
$1.61 — |
-3.01
|
$192.32M — | $1.15M — | $1.50 — | $1.65 — | $192.32M — | 0 | -$1.27 — |
|
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.19 0.2 USD |
-3.28
|
NT$6.05B 192.28M USD | NT$877.33K 27.88K USD | NT$5.88 0.19 USD | NT$6.24 0.2 USD | NT$6.05B 192.28M USD | 56.27 | NT$0.11 0.003 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥1.30B 192.27M USD | CN¥3.75M 553.52K USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥1.30B 192.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.15 — |
-4.02
|
$192.27M — | $93.74K — | $9.91 — | $10.66 — | $192.27M — | 0 | -$0.24 — |
|
|
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.05 2.52 USD |
-2.79
|
CN¥1.30B 192.23M USD | CN¥1.18M 174.58K USD | CN¥16.75 2.47 USD | CN¥17.35 2.56 USD | CN¥1.30B 192.23M USD | 34.10 | CN¥0.50 0.07 USD | ||
PEDEVCO
PED
US
|
$14.46 — |
-4.49
|
$192.20M — | $15.40K — | $14.46 — | $15.10 — | $192.20M — | 0 | -$2.50 — |
|
|
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.01 0.13 USD |
-1.93
|
HK$1.50B 192.05M USD | HK$294.00K 37.59K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$1.50B 192.05M USD | 0 | -HK$0.29 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$0.95 — |
+5.08
|
$191.89M — | $9.00K — | $0.92 — | $0.93 — | $191.89M — | 0 | -$0.04 — | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 6.82B 191.83M USD | THB 136.93K 3.85K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.82B 191.83M USD | 9.00 | THB 1.50 0.04 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.07 0.13 USD |
+0.74
|
TRY 6.11B 191.72M USD | TRY 4.44M 139.3K USD | TRY 4.04 0.13 USD | TRY 4.14 0.13 USD | TRY 6.11B 191.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.80 — |
-0.61
|
$191.71M — | $139.55K — | $9.80 — | $9.92 — | $191.71M — | 8.67 | $1.13 — |
|
|
Challenger Gold Limited
CEL.AX
AU
|
A$1.60 1.12 USD |
-2.44
|
A$274.15M 191.51M USD | A$124.57K 87.02K USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$274.15M 191.51M USD | 0 | -A$0.10 -0.06 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$62.50 1.99 USD |
-6.15
|
NT$6.03B 191.47M USD | NT$957.11K 30.41K USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$6.03B 191.47M USD | 694.44 | NT$0.09 0.002 USD | ||
Bassett Furniture Industries
BSET
US
|
$22.13 — |
-5.02
|
$191.45M — | $38.36K — | $21.82 — | $23.38 — | $191.45M — | 29.90 | $0.74 — |
|
|
ArrowMark Financial
BANX
US
|
$19.75 — |
-0.2
|
$191.36M — | $14.02K — | $19.62 — | $19.80 — | $191.36M — | 18.45 | $1.07 — |
|
|
Comstock
CHCI
US
|
$18.61 — |
-6.81
|
$191.35M — | $36.76K — | $18.23 — | $20.25 — | $191.35M — | 7.91 | $2.35 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.39 — |
-0.1
|
$191.24M — | $98.35K — | $10.35 — | $10.45 — | $191.24M — | 12.67 | $0.82 — |
|
|
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.73 0.35 USD |
-5.05
|
HK$1.49B 190.98M USD | HK$329.98K 42.19K USD | HK$2.63 0.34 USD | HK$2.90 0.37 USD | HK$1.49B 190.98M USD | 0 | -HK$0.26 -0.03 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
+15.79
|
A$273.21M 190.86M USD | A$1.08M 756.2K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$273.21M 190.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 897.47M 190.83M USD | MYR 436.20K 92.75K USD | MYR 0.65 0.14 USD | MYR 0.70 0.15 USD | MYR 897.47M 190.83M USD | 17.25 | MYR 0.04 0.008 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹25.03 0.3 USD |
+3.56
|
₹15.77B 190.78M USD | ₹2.80M 33.88K USD | ₹24.02 0.29 USD | ₹25.40 0.31 USD | ₹15.77B 190.78M USD | 0 | -₹47.46 -0.5 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.05 0.13 USD |
+0.48
|
HK$1.49B 190.73M USD | HK$260.00K 33.24K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.49B 190.73M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$31.00 0.99 USD |
-3.13
|
NT$6.00B 190.62M USD | NT$856.19K 27.21K USD | NT$29.60 0.94 USD | NT$31.30 0.99 USD | NT$6.00B 190.62M USD | 10.80 | NT$2.87 0.09 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.90 4.5 USD |
-0.51
|
€165.12M 190.6M USD | €117.62K 135.77K USD | €3.78 4.36 USD | €4.00 4.62 USD | €165.12M 190.6M USD | 16.95 | €0.23 0.27 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.40 0.61 USD |
-2.44
|
PLN 749.42M 190.48M USD | PLN 176.09K 44.76K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 749.42M 190.48M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.02 0.59 USD |
+2.03
|
CN¥1.29B 190.47M USD | CN¥2.38M 351.06K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥1.29B 190.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.47 — |
-1.41
|
$190.47M — | $21.34K — | $17.45 — | $17.59 — | $190.47M — | 30.64 | $0.57 — |
|
|
ThredUp
TDUP
US
|
$1.45 — |
-33.79
|
$190.43M — | $5.80M — | $1.38 — | $1.83 — | $190.43M — | 0 | -$0.17 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
RxSight
RXST
US
|
$4.54 — |
-9.02
|
$190.36M — | $1.49M — | $4.41 — | $5.13 — | $190.36M — | 0 | -$1.17 — |
|
|
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$5.99B 190.3M USD | NT$10.01M 318.13K USD | NT$128.50 4.08 USD | NT$155.00 4.93 USD | NT$5.99B 190.3M USD | 46.54 | NT$3.04 0.1 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 263.40K 7.41K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.78 | THB 1.81 0.05 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥1.29B 190.13M USD | CN¥2.06M 304.17K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥1.29B 190.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.03 USD |
-3.88
|
€164.64M 190.06M USD | €4.36K 5.03K USD | €0.85 0.98 USD | €0.92 1.06 USD | €164.64M 190.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.77 0.28 USD |
-2.45
|
TRY 6.05B 190.04M USD | TRY 12.94M 406.39K USD | TRY 8.77 0.28 USD | TRY 9.14 0.29 USD | TRY 6.05B 190.04M USD | 5.38 | TRY 1.63 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
