Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.36 0.88 USD |
+2.75
|
$1.94B 269.59M USD | $8.22M 1.14M USD | $6.13 0.85 USD | $6.49 0.9 USD | $1.94B 269.59M USD | 15.14 | $0.42 0.06 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $114.25 1.38 USD |
+0.12
|
$22.28B 269.52M USD | $424.07K 5.13K USD | $113.2 1.37 USD | $115.5 1.4 USD | $22.28B 269.52M USD | 25.50 | $4.48 0.05 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.08 2.29 USD |
+5.12
|
$363.17M 269.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.17M 269.49M USD | 0 | -$2.88 -2.1 USD | |
| Rimini Street RMNI | $2.98 — |
+2.05
|
$269.42M — | $160.7K — | $2.88 — | $3 — | $269.42M — | 12.41 | $0.24 — | |
| Ayr Wellness AYRWF | $2.25 — |
+6.64
|
$269.41M — | $19.66K — | $2.05 — | $2.26 — | $269.41M — | 0 | -$2.11 — | |
| Third Coast Bancshares TCBX | $19.72 — |
-1.55
|
$269.24M — | $16.28K — | $19.52 — | $20.02 — | $269.24M — | 9.66 | $2.04 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.69 0.23 USD |
-1.74
|
$1.94B 269.2M USD | $7.47M 1.04M USD | $1.67 0.23 USD | $1.73 0.24 USD | $1.94B 269.2M USD | 28.16 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.67 0.23 USD |
-1.76
|
$1.93B 268.86M USD | $38.9M 5.41M USD | $1.63 0.23 USD | $1.72 0.24 USD | $1.93B 268.86M USD | 0 | -$1.29 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.2 1 USD |
-2.96
|
$1.93B 268.85M USD | $1.94M 269.13K USD | $7.2 1 USD | $7.45 1.04 USD | $1.93B 268.85M USD | 0 | -$1.02 -0.1 USD | |
| StealthGas GASS | $7.42 — |
-1.85
|
$268.72M — | $63.75K — | $7.38 — | $7.55 — | $268.72M — | 5.22 | $1.42 — | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.1 0.83 USD |
-0.38
|
$8.46B 268.72M USD | $169.9K 5.4K USD | $25.8 0.82 USD | $26.1 0.83 USD | $8.46B 268.72M USD | 21.93 | $1.19 0.04 USD | |
| Agilyx ASA AGXXF | $2.8 — |
0
|
$268.71M — | $89.85K — | $2.8 — | $2.8 — | $268.71M — | 0 | -$0.2 — | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $66 0.0042 USD |
0
|
$4.2T 268.7M USD | $153.85M 9.83K USD | $66 0.0042 USD | $68 0.0043 USD | $4.2T 268.7M USD | 10.83 | $6.09 0.0003 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$268.64M — | $15K — | $0.11 — | $0.11 — | $268.64M — | 0 | -$0.04 — | |
| Fu Yu Property Co., Ltd. 4907.TWO | $71.5 2.27 USD |
-0.28
|
$8.45B 268.42M USD | $38.64K 1.23K USD | $71.4 2.27 USD | $71.6 2.28 USD | $8.45B 268.42M USD | 25.71 | $2.78 0.09 USD | |
| Tellgen Corporation 300642.SZ | $11.84 1.65 USD |
-1.42
|
$1.93B 268.42M USD | $1.06M 147.27K USD | $11.83 1.64 USD | $12.17 1.69 USD | $1.93B 268.42M USD | 26.31 | $0.45 0.06 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $11.98 1.67 USD |
-1.32
|
$1.93B 268.3M USD | $2.86M 397.4K USD | $11.97 1.66 USD | $12.22 1.7 USD | $1.93B 268.3M USD | 199.66 | $0.06 0.008 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $17.85 2.48 USD |
+1.83
|
$1.93B 268.25M USD | $1.42M 197.33K USD | $17.25 2.4 USD | $18.1 2.52 USD | $1.93B 268.25M USD | 0 | -$1.03 -0.1 USD | |
| MultiPlan MPLN | $0.4199 — |
+16.28
|
$268.07M — | $6.14M — | $0.38 — | $0.46 — | $268.07M — | 0 | -$0.97 — | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.37 0.18 USD |
0
|
$2.1B 268.05M USD | $358K 45.77K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.1B 268.05M USD | 0 | $0 0 USD | |
| Hanza AB (publ) HANZA.ST | $62.85 6.13 USD |
+0.08
|
$2.74B 267.85M USD | $3.45K 336.27 USD | $62.8 6.13 USD | $63.45 6.19 USD | $2.74B 267.85M USD | 13.63 | $4.61 0.45 USD | |
| Sesoda Corporation 1708.TW | $33.85 1.08 USD |
-1.6
|
$8.43B 267.82M USD | $870.54K 27.66K USD | $33.8 1.07 USD | $34.6 1.1 USD | $8.43B 267.82M USD | 27.07 | $1.25 0.04 USD | |
| China Qinfa Group Limited 0866.HK | $0.8399 0.11 USD |
+5
|
$2.09B 267.8M USD | $9.98M 1.28M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $2.09B 267.8M USD | 10.50 | $0.08 0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.23 0.1 USD |
+1.25
|
$8.53B 267.79M USD | $1.35M 42.25K USD | $3.19 0.1 USD | $3.24 0.1 USD | $8.53B 267.79M USD | 0 | -$0.22 -0.006 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $1.77 0.25 USD |
-2.75
|
$1.93B 267.75M USD | $10.25M 1.42M USD | $1.77 0.25 USD | $1.84 0.26 USD | $1.93B 267.75M USD | 0 | -$0.18 -0.02 USD | |
| Alltek Technology Corporation 3209.TW | $36.25 1.15 USD |
0
|
$8.43B 267.73M USD | $400.11K 12.71K USD | $36 1.14 USD | $36.35 1.16 USD | $8.43B 267.73M USD | 14.50 | $2.5 0.08 USD | |
| Pine Cliff Energy PIFYF | $0.75 — |
-2.6
|
$267.68M — | $15.1K — | $0.7399 — | $0.76 — | $267.68M — | 75.00 | $0.01 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $10.68 1.48 USD |
-2.02
|
$1.92B 267.64M USD | $1.24M 172.19K USD | $10.58 1.47 USD | $11.18 1.55 USD | $1.92B 267.64M USD | 0 | -$1.26 -0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
0
|
$404.3M 267.59M USD | $2.61M 1.73M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $404.3M 267.59M USD | 0 | -$0.07 -0.04 USD | |
| Imperial Metals IPMLF | $1.65 — |
0
|
$267.58M — | $625 — | $1.65 — | $1.65 — | $267.58M — | 0 | -$0.18 — | |
| Tactile Systems Technology TCMD | $11.26 — |
-0.53
|
$267.56M — | $211.05K — | $11.2 — | $11.44 — | $267.56M — | 9.15 | $1.23 — | |
| Wallbox WBX | $1.27 — |
-5.22
|
$267.56M — | $364.75K — | $1.26 — | $1.32 — | $267.56M — | 0 | -$0.64 — | |
| Nishoku Technology Inc. 3679.TW | $133.5 4.24 USD |
-1.11
|
$8.42B 267.42M USD | $58.9K 1.87K USD | $133 4.23 USD | $135 4.29 USD | $8.42B 267.42M USD | 9.95 | $13.41 0.43 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9599 0.12 USD |
+2.13
|
$2.09B 267.4M USD | $231.92K 29.65K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.09B 267.4M USD | 0 | -$1.03 -0.1 USD | |
| Imugene Limited IMU.AX | $0.05 0.04 USD |
-5.26
|
$403.98M 267.38M USD | $26.25M 17.37M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $403.98M 267.38M USD | 0 | -$0.01 -0.006 USD | |
| Ayen Enerji A.S. AYEN.IS | $30.68 0.96 USD |
-1.73
|
$8.51B 267.37M USD | $119.95K 3.77K USD | $30.5 0.96 USD | $30.98 0.97 USD | $8.51B 267.37M USD | 9.41 | $3.26 0.1 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $33.4 8.91 USD |
+1.21
|
$1B 267.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 267.31M USD | 37.52 | $0.89 0.24 USD | |
| Fuji Oil Company, Ltd. 5017.T | $513 3.46 USD |
0
|
$39.58B 267.21M USD | $677.7K 4.57K USD | $509 3.44 USD | $523 3.53 USD | $39.58B 267.21M USD | 2.55 | $201.1 1.36 USD | |
| Index Living Mall Public Company Limited ILM.BK | $18.8 0.53 USD |
-1.05
|
$9.49B 267.14M USD | $14.7K 413.62 USD | $18.8 0.53 USD | $18.9 0.53 USD | $9.49B 267.14M USD | 12.45 | $1.51 0.04 USD | |
| Rosenbauer International AG ROS.VI | $35.9 39.24 USD |
-1.1
|
$244.12M 266.86M USD | $6.6K 7.21K USD | $35.5 38.81 USD | $37 40.45 USD | $244.12M 266.86M USD | 398.88 | $0.09 0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.19 2.39 USD |
-2
|
$1.92B 266.82M USD | $1.3M 180.83K USD | $17.15 2.38 USD | $17.76 2.47 USD | $1.92B 266.82M USD | 21.22 | $0.81 0.11 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $74.8 2.38 USD |
-6.03
|
$8.4B 266.79M USD | $3.38M 107.29K USD | $74.8 2.38 USD | $79.9 2.54 USD | $8.4B 266.79M USD | 0 | -$0.2 -0.006 USD | |
| Lucero Energy PSHIF | $0.4099 — |
0
|
$266.68M — | $2.5K — | $0.4099 — | $0.4099 — | $266.68M — | 8.29 | $0.05 — | |
| Fonterra Shareholders Fund FSF.AX | $3.75 2.48 USD |
-0.53
|
$402.79M 266.59M USD | $5.89K 3.9K USD | $3.71 2.46 USD | $3.75 2.48 USD | $402.79M 266.59M USD | 0 | $0 0 USD | |
| Rana Gruber ASA RANA.OL | $74.9 7.18 USD |
-0.66
|
$2.78B 266.46M USD | $1.33K 127.87 USD | $74.9 7.18 USD | $75.4 7.23 USD | $2.78B 266.46M USD | 5.27 | $14.2 1.36 USD | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.25 — |
+0.19
|
$266.45M — | $13.36K — | $5.21 — | $5.25 — | $266.45M — | 9.21 | $0.57 — | |
| Servcorp Limited SRV.AX | $4.09 2.71 USD |
+0.99
|
$402.54M 266.42M USD | $4.49K 2.97K USD | $4.05 2.68 USD | $4.13 2.73 USD | $402.54M 266.42M USD | 25.56 | $0.16 0.11 USD | |
| Pan-United Corporation Ltd P52.SI | $0.51 0.38 USD |
-0.97
|
$355.48M 266.41M USD | $64K 47.97K USD | $0.51 0.38 USD | $0.52 0.39 USD | $355.48M 266.41M USD | 10.19 | $0.05 0.04 USD | |
| Eos Energy Enterprises EOSE | $1.28 — |
-3.03
|
$266.4M — | $13.29M — | $1.28 — | $1.49 — | $266.4M — | 0 | -$1.22 — | |
| Pico Far East Holdings Limited 0752.HK | $1.68 0.21 USD |
-1.18
|
$2.08B 266.4M USD | $3.85M 491.76K USD | $1.65 0.21 USD | $1.7 0.22 USD | $2.08B 266.4M USD | 9.33 | $0.18 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.9 0.31 USD |
0
|
$9.46B 266.04M USD | $18.61K 523.64 USD | $10.9 0.31 USD | $10.9 0.31 USD | $9.46B 266.04M USD | 28.68 | $0.38 0.01 USD | |
| Immutep Limited IMM.AX | $0.34 0.22 USD |
-22.99
|
$401.94M 266.02M USD | $50.2M 33.22M USD | $0.23 0.15 USD | $0.4 0.26 USD | $401.94M 266.02M USD | 0 | -$0.04 -0.02 USD | |
| Quad/Graphics QUAD | $5.12 — |
-7.08
|
$265.92M — | $141.12K — | $5.12 — | $5.53 — | $265.92M — | 0 | -$1.24 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.6 1.34 USD |
+1.07
|
$1.31B 265.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.92M USD | 13.19 | $0.5 0.1 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.44 0.06 USD |
+2.35
|
$2.08B 265.89M USD | $4.25K 543.67 USD | $0.44 0.06 USD | $0.44 0.06 USD | $2.08B 265.89M USD | 4.34 | $0.1 0.01 USD | |
| Wafrah for Industry and Development Company 2100.SR | $43.05 11.48 USD |
+0.12
|
$996.65M 265.88M USD | $4.22K 1.13K USD | $43 11.47 USD | $43.3 11.55 USD | $996.65M 265.88M USD | 41.79 | $1.03 0.27 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.12 0.71 USD |
-1.92
|
$1.91B 265.77M USD | $4.93M 684.88K USD | $5.12 0.71 USD | $5.3 0.74 USD | $1.91B 265.77M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.51 0.63 USD |
-1.53
|
$1.91B 265.73M USD | $2.07M 287.93K USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.91B 265.73M USD | 20.50 | $0.22 0.03 USD | |
| Innovid CTV | $1.84 — |
+1.66
|
$265.72M — | $568.28K — | $1.75 — | $1.91 — | $265.72M — | 0 | -$0.21 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.33 1.16 USD |
-3.03
|
$1.91B 265.71M USD | $1.98M 274.85K USD | $8.34 1.16 USD | $8.61 1.2 USD | $1.91B 265.71M USD | 28.72 | $0.29 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.97 0.83 USD |
-0.17
|
$1.91B 265.64M USD | $4.41M 612.57K USD | $5.9 0.82 USD | $6.01 0.84 USD | $1.91B 265.64M USD | 0 | -$0.11 -0.01 USD | |
| MFS Charter Income Trust MCR | $6.27 — |
+0.22
|
$265.51M — | $62.68K — | $6.23 — | $6.27 — | $265.51M — | 16.49 | $0.38 — | |
| Montage Gold MAUTF | $1.11 — |
0
|
$265.39M — | $4.55K — | $0.9899 — | $1.11 — | $265.39M — | 0 | -$0.1 — | |
| Orange County Bancorp OBT | $46.9 — |
+2.96
|
$265.33M — | $18.43K — | $45.4 — | $47.82 — | $265.33M — | 7.42 | $6.32 — | |
| Digital Domain Holdings Limited 0547.HK | $0.26 0.03 USD |
+6.12
|
$2.07B 265.26M USD | $3.3M 421.33K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.07B 265.26M USD | 0 | -$0.06 -0.007 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $23.37 3.25 USD |
-2.26
|
$1.91B 265.24M USD | $392.91K 54.63K USD | $23.23 3.23 USD | $24.86 3.46 USD | $1.91B 265.24M USD | 30.75 | $0.76 0.11 USD | |
| Peninsula Land Limited PENINLAND.NS | $71 0.86 USD |
+1.15
|
$21.92B 265.17M USD | $1.35M 16.33K USD | $70.19 0.85 USD | $73.4 0.89 USD | $21.92B 265.17M USD | 16.66 | $4.26 0.05 USD | |
| Medios AG 0QB4.L | $16.7 18.26 USD |
+0.64
|
$242.46M 265.04M USD | $408 446 USD | $0 0 USD | $0 0 USD | $242.46M 265.04M USD | 37.02 | $0.45 0.49 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $91.3 2.9 USD |
-5.39
|
$8.34B 265.03M USD | $12.64M 401.51K USD | $90.8 2.89 USD | $97.4 3.09 USD | $8.34B 265.03M USD | 27.33 | $3.34 0.11 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $3.33 — |
+8.2
|
$264.98M — | $7.22K — | $0 — | $0 — | $264.98M — | 0 | -$2.29 — | |
| Aquila European Renewables Ord AERI.L | $0.64 0.7 USD |
-0.16
|
$242.38M 264.95M USD | $7.25M 7.93M USD | $0 0 USD | $0 0 USD | $242.38M 264.95M USD | 0 | -$0.08 -0.08 USD | |
| Bellevue Group AG BBN.SW | $17.65 20.08 USD |
-0.28
|
$232.86M 264.94M USD | $5.59K 6.36K USD | $17.65 20.08 USD | $18.1 20.59 USD | $232.86M 264.94M USD | 15.34 | $1.15 1.31 USD | |
| Abbisko Cayman Limited 2256.HK | $3.29 0.42 USD |
-3.24
|
$2.07B 264.93M USD | $278K 35.55K USD | $3.27 0.42 USD | $3.4 0.43 USD | $2.07B 264.93M USD | 0 | -$0.72 -0.09 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.4 19.02 USD |
-2.68
|
$242.32M 264.89M USD | $2.37K 2.59K USD | $17.36 18.98 USD | $17.88 19.55 USD | $242.32M 264.89M USD | 0 | -$1.68 -1.8 USD | |
| GrafTech EAF | $1.03 — |
-1.9
|
$264.88M — | $1.41M — | $1 — | $1.07 — | $264.88M — | 0 | -$1.08 — | |
| Eastech Holding Limited 5225.TW | $111.5 3.54 USD |
+2.29
|
$8.34B 264.85M USD | $920.54K 29.25K USD | $108 3.43 USD | $111.5 3.54 USD | $8.34B 264.85M USD | 13.36 | $8.34 0.27 USD | |
| DFI Inc. 2397.TW | $72.8 2.31 USD |
-1.22
|
$8.33B 264.84M USD | $236.67K 7.52K USD | $72.8 2.31 USD | $74.1 2.35 USD | $8.33B 264.84M USD | 28.77 | $2.53 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.27 1.57 USD |
-0.7
|
$1.9B 264.84M USD | $1.83M 254.07K USD | $11.16 1.55 USD | $11.38 1.58 USD | $1.9B 264.84M USD | 22.53 | $0.5 0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.03 0.56 USD |
-0.25
|
$1.9B 264.76M USD | $4.12M 572.54K USD | $4 0.56 USD | $4.11 0.57 USD | $1.9B 264.76M USD | 21.21 | $0.19 0.03 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $109.3 3.43 USD |
+0.09
|
$8.43B 264.69M USD | $17.15K 538.52 USD | $108.9 3.42 USD | $109.8 3.45 USD | $8.43B 264.69M USD | 34.47 | $3.17 0.1 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.68 — |
0
|
$264.68M — | $30.86K — | $11.61 — | $11.68 — | $264.68M — | 22.03 | $0.53 — | |
| CyberLink Corp. 5203.TW | $105.5 3.35 USD |
0
|
$8.33B 264.64M USD | $212.53K 6.75K USD | $104 3.3 USD | $106 3.37 USD | $8.33B 264.64M USD | 31.68 | $3.33 0.11 USD | |
| Orascom Development Holding AG ODHN.SW | $3.84 4.37 USD |
-1.54
|
$232.5M 264.54M USD | $47.57K 54.12K USD | $3.2 3.64 USD | $3.9 4.44 USD | $232.5M 264.54M USD | 0 | -$0.18 -0.2 USD | |
| Construtora Tenda S.A. TEND3.SA | $10.6 2.15 USD |
-1.58
|
$1.3B 264.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 264.46M USD | 0 | -$0.43 -0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $3.06 0.43 USD |
-2.86
|
$1.9B 264.44M USD | $6.57M 913.6K USD | $3.06 0.43 USD | $3.18 0.44 USD | $1.9B 264.44M USD | 0 | $0 0 USD | |
| Molecular Partners AG MOLN.SW | $6.79 7.73 USD |
-3
|
$232.27M 264.28M USD | $114.3K 130.05K USD | $6.1 6.94 USD | $7.39 8.41 USD | $232.27M 264.28M USD | 0 | -$1.78 -2.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | $116.5 3.7 USD |
-0.85
|
$8.31B 264.11M USD | $456.07K 14.49K USD | $116 3.69 USD | $118.5 3.77 USD | $8.31B 264.11M USD | 15.20 | $7.66 0.24 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $20.34 2.83 USD |
-1.41
|
$1.9B 264.05M USD | $319.72K 44.45K USD | $20.25 2.82 USD | $20.75 2.89 USD | $1.9B 264.05M USD | 17.23 | $1.18 0.16 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.48 0.34 USD |
-1.98
|
$1.9B 264.05M USD | $5.3M 736.72K USD | $2.46 0.34 USD | $2.54 0.35 USD | $1.9B 264.05M USD | 49.60 | $0.05 0.006 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $237.99 2.88 USD |
-2.01
|
$21.82B 263.95M USD | $128.14K 1.55K USD | $237 2.87 USD | $248.94 3.01 USD | $21.82B 263.95M USD | 17.58 | $13.53 0.16 USD | |
| Clariane SE 0OPS.IL | $2.02 2.21 USD |
-13.14
|
$241.45M 263.93M USD | $13.33K 14.57K USD | $0 0 USD | $0 0 USD | $241.45M 263.93M USD | 11.89 | $0.17 0.19 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.93 — |
0
|
$263.9M — | $498.06K — | $10.93 — | $10.94 — | $263.9M — | 43.71 | $0.25 — | |
| Black Diamond Therapeutics BDTX | $4.69 — |
0
|
$263.9M — | $548.35K — | $4.59 — | $4.78 — | $263.9M — | 0 | -$1.66 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.83 0.67 USD |
-1.02
|
$1.9B 263.85M USD | $3M 416.63K USD | $4.82 0.67 USD | $4.92 0.68 USD | $1.9B 263.85M USD | 6.70 | $0.72 0.1 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.56 0.07 USD |
-3.45
|
$2.06B 263.83M USD | $462K 59.07K USD | $0.56 0.07 USD | $0.56 0.07 USD | $2.06B 263.83M USD | 6.22 | $0.09 0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $26.15 0.83 USD |
+0.97
|
$8.3B 263.73M USD | $52.7M 1.67M USD | $25.65 0.82 USD | $27.8 0.88 USD | $8.3B 263.73M USD | 81.71 | $0.32 0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.33 1.3 USD |
-1.48
|
$1.9B 263.66M USD | $881.29K 122.54K USD | $9.1 1.27 USD | $9.54 1.33 USD | $1.9B 263.66M USD | 13.92 | $0.67 0.09 USD | |
| Zenitron Corporation 3028.TW | $35.45 1.13 USD |
-0.42
|
$8.3B 263.59M USD | $327.82K 10.42K USD | $35.2 1.12 USD | $35.55 1.13 USD | $8.3B 263.59M USD | 19.80 | $1.79 0.06 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.51 4.83 USD |
+0.77
|
$355.11M 263.51M USD | $552.38K 409.9K USD | $6.43 4.77 USD | $6.69 4.96 USD | $355.11M 263.51M USD | 0 | -$1.28 -0.9 USD | |
| FS Bancorp FSBW | $33.8 — |
+1.5
|
$263.51M — | $13.91K — | $33.55 — | $34.16 — | $263.51M — | 7.37 | $4.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||