Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.40 0.2 USD |
-0.31
|
NT$6.26B 198.8M USD | NT$872.33K 27.72K USD | NT$6.30 0.2 USD | NT$6.54 0.21 USD | NT$6.26B 198.8M USD | 58.18 | NT$0.11 0.003 USD | ||
Amtech Systems
ASYS
US
|
$11.35 — |
-8.1
|
$198.72M — | $473.81K — | $10.77 — | $12.06 — | $198.72M — | 42.03 | $0.27 — |
|
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥251 1.55 USD |
+5.02
|
¥32B 198.63M USD | ¥1M 6.22K USD | ¥246 1.52 USD | ¥257 1.58 USD | ¥32B 198.63M USD | 10.30 | ¥24 0.15 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$46.95 1.49 USD |
+1.84
|
NT$6.25B 198.57M USD | NT$1.27M 40.25K USD | NT$45.90 1.46 USD | NT$50.30 1.6 USD | NT$6.25B 198.57M USD | 0 | -NT$26.89 -0.8 USD | ||
B&G Foods
BGS
US
|
$2.44 — |
-4.94
|
$198.56M — | $1.39M — | $2.42 — | $2.62 — | $198.56M — | 0 | -$0.88 — |
|
|
Xunlei
XNET
US
|
$3.15 — |
-10.37
|
$198.55M — | $409.32K — | $3.11 — | $3.52 — | $198.55M — | 0 | -$1.39 — |
|
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 7.05B 198.49M USD | THB 761.15K 21.42K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 7.05B 198.49M USD | 60.57 | THB 0.07 0.001 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.52 1.75 USD |
-1.55
|
€171.89M 198.42M USD | €42.22K 48.74K USD | €1.52 1.75 USD | €1.56 1.8 USD | €171.89M 198.42M USD | 0 | -€0.08 -0.09 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.70 2 USD |
-6.9
|
CA$267.25M 198.31M USD | CA$112.85K 54.76K USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$267.25M 198.31M USD | 0 | -CA$0.12 -0.08 USD | ||
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.00 1.77 USD |
+2.48
|
CN¥1.34B 198.3M USD | CN¥2.28M 336.15K USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥1.34B 198.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.18 0.41 USD |
0
|
HK$1.55B 198.16M USD | HK$564.44K 72.17K USD | HK$3.17 0.4 USD | HK$3.20 0.41 USD | HK$1.55B 198.16M USD | 8.59 | HK$0.37 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$347.04M 198.05M USD | NZ$6.63K 3.79K USD | NZ$1.16 0.66 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.18 0.85 USD |
-1.18
|
R$976.10M 197.84M USD | R$116.70K 23.65K USD | R$4.17 0.85 USD | R$4.40 0.89 USD | R$976.10M 197.84M USD | 4.05 | R$1.03 0.21 USD | ||
Aurotek Corporation
6215.TW
TW
|
NT$75.20 2.39 USD |
-6.7
|
NT$6.23B 197.83M USD | NT$538.60K 17.11K USD | NT$74.00 2.35 USD | NT$80.70 2.56 USD | NT$6.23B 197.83M USD | 22.58 | NT$3.33 0.11 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$1.55B 197.82M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$1.55B 197.82M USD | 0 | -HK$0.36 -0.04 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.55B 197.81M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.55B 197.81M USD | 0 | HK$0.00 0 USD | ||
Alta Equipment
ALTG
US
|
$6.05 — |
-12.12
|
$197.80M — | $125.61K — | $6.04 — | $6.79 — | $197.80M — | 0 | -$2.57 — |
|
|
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.54 2.59 USD |
+2.51
|
CN¥1.34B 197.76M USD | CN¥1.68M 247.93K USD | CN¥16.90 2.49 USD | CN¥17.66 2.61 USD | CN¥1.34B 197.76M USD | 35.07 | CN¥0.50 0.07 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.60 0.65 USD |
-3.29
|
NT$6.22B 197.59M USD | NT$1.25M 39.67K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$6.22B 197.59M USD | 5.69 | NT$3.62 0.12 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.50 27.13 USD |
-2.08
|
€171.10M 197.51M USD | €13.19K 15.23K USD | €22.90 26.43 USD | €24.10 27.82 USD | €171.10M 197.51M USD | 18.35 | €1.28 1.48 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.56 1.41 USD |
+4.6
|
CN¥1.34B 197.5M USD | CN¥5.04M 744.26K USD | CN¥9.14 1.35 USD | CN¥9.57 1.41 USD | CN¥1.34B 197.5M USD | 0 | -CN¥0.67 -0.09 USD | ||
Expensify
EXFY
US
|
$2.15 — |
-9.66
|
$197.42M — | $620.42K — | $2.13 — | $2.37 — | $197.42M — | 0 | -$0.18 — |
|
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.40 0.31 USD |
+2.38
|
₹16.31B 197.37M USD | ₹683.39K 8.27K USD | ₹24.83 0.3 USD | ₹25.75 0.31 USD | ₹16.31B 197.37M USD | 9.13 | ₹2.78 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.14 2.03 USD |
+5.03
|
₹16.31B 197.27M USD | ₹777.26K 9.4K USD | ₹159.99 1.94 USD | ₹171.89 2.08 USD | ₹16.31B 197.27M USD | 18.41 | ₹9.13 0.11 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.21 0.47 USD |
+4.56
|
CN¥1.34B 197.18M USD | CN¥8.03M 1.18M USD | CN¥3.06 0.45 USD | CN¥3.26 0.48 USD | CN¥1.34B 197.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.10 1.31 USD |
-0.48
|
NT$6.20B 197.14M USD | NT$143.00K 4.54K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.20B 197.14M USD | 8.70 | NT$4.72 0.15 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$11.05 — |
+0.55
|
$197.12M — | $16.67K — | $11.01 — | $11.12 — | $197.12M — | 39.37 | $0.28 — |
|
|
Vera Bradley
VRA
US
|
$6.87 — |
-8.76
|
$197.09M — | $577.21K — | $6.91 — | $7.72 — | $197.09M — | 0 | -$0.36 — |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$2.42 — |
-10.19
|
$197.06M — | $461.31K — | $2.38 — | $2.69 — | $197.06M — | 0 | -$0.90 — |
|
|
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.58 0.33 USD |
+0.78
|
HK$1.54B 197.03M USD | HK$16.00K 2.05K USD | HK$2.58 0.33 USD | HK$2.59 0.33 USD | HK$1.54B 197.03M USD | 17.19 | HK$0.15 0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.21 0.9 USD |
-15.38
|
CA$265.50M 197.02M USD | CA$466.04K 345.83K USD | CA$1.21 0.9 USD | CA$1.45 1.08 USD | CA$265.50M 197.02M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.90 0.6 USD |
-5.5
|
NT$6.20B 197.01M USD | NT$1.55M 49.27K USD | NT$18.90 0.6 USD | NT$20.15 0.64 USD | NT$6.20B 197.01M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥1.34B 197M USD | CN¥959.70K 141.6K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥1.34B 197M USD | 0 | -CN¥0.13 -0.01 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.94 0.08 USD |
+2.08
|
THB 7.00B 196.99M USD | THB 93.30K 2.63K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.26 0.3 USD |
+7.44
|
€170.55M 196.87M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €170.55M 196.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.04 0.45 USD |
+1.33
|
CN¥1.33B 196.84M USD | CN¥5.46M 805.88K USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥1.33B 196.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$32.00 1.02 USD |
-2.29
|
NT$6.19B 196.77M USD | NT$323.45K 10.28K USD | NT$31.80 1.01 USD | NT$32.85 1.04 USD | NT$6.19B 196.77M USD | 10.88 | NT$2.94 0.09 USD | ||
Landmark Bancorp
LARK
US
|
$32.21 — |
-0.56
|
$196.70M — | $3.72K — | $32.27 — | $32.50 — | $196.70M — | 9.58 | $3.36 — |
|
|
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 262.40M 196.66M USD | SGD 199.00K 149.14K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 262.40M 196.66M USD | 8.50 | SGD 0.03 0.02 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.25 0.51 USD |
+1.12
|
TRY 6.26B 196.47M USD | TRY 870.25K 27.33K USD | TRY 16.12 0.51 USD | TRY 16.52 0.52 USD | TRY 6.26B 196.47M USD | 0 | -TRY 17.80 -0.5 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.15 USD |
+11.95
|
A$281.00M 196.3M USD | A$133.47K 93.24K USD | A$1.50 1.04 USD | A$1.65 1.15 USD | A$281.00M 196.3M USD | 0 | -A$0.10 -0.06 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.68 5.4 USD |
-1.27
|
€169.88M 196.1M USD | €4.87K 5.63K USD | €4.61 5.32 USD | €4.79 5.52 USD | €169.88M 196.1M USD | 22.28 | €0.21 0.24 USD | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
+1.27
|
€169.88M 196.1M USD | €13.86K 16K USD | €6.32 7.3 USD | €6.50 7.5 USD | €169.88M 196.1M USD | 12.80 | €0.50 0.58 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$54.10 1.72 USD |
-6.24
|
NT$6.17B 196.07M USD | NT$925.52K 29.41K USD | NT$53.80 1.71 USD | NT$57.80 1.84 USD | NT$6.17B 196.07M USD | 1082.00 | NT$0.05 0.001 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.58 0.04 USD |
-5.39
|
THB 6.97B 196.07M USD | THB 2.55M 71.88K USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 6.97B 196.07M USD | 0 | -THB 0.14 -0.003 USD | ||
Palisade Bio
PALI
US
|
$1.12 — |
-10
|
$196.05M — | $1.73M — | $1.12 — | $1.23 — | $196.05M — | 1.87 | $0.60 — |
|
|
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 6.97B 196.05M USD | THB 546.23K 15.37K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.97B 196.05M USD | 10.64 | THB 0.93 0.03 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$1.53B 195.85M USD | HK$661.00K 84.52K USD | HK$1.00 0.13 USD | HK$1.06 0.13 USD | HK$1.53B 195.85M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$37.05 1.18 USD |
-8.18
|
NT$6.16B 195.78M USD | NT$1.71M 54.18K USD | NT$36.85 1.17 USD | NT$40.00 1.27 USD | NT$6.16B 195.78M USD | 34.62 | NT$1.07 0.03 USD | ||
Meridian
MRBK
US
|
$16.39 — |
-4.26
|
$195.65M — | $86.27K — | $15.68 — | $17.50 — | $195.65M — | 9.75 | $1.68 — |
|
|
Tudor Gold
TDRRF
US
|
$0.47 — |
-6.8
|
$195.60M — | $21.50K — | $0.50 — | $0.50 — | $195.60M — | 0 | -$0.01 — |
|
|
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.67
|
$195.56M — | $377.40K — | $0.18 — | $0.18 — | $195.56M — | 0 | $0.00 — | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$6.15B 195.51M USD | NT$1.90M 60.32K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$6.15B 195.51M USD | 3.76 | NT$4.16 0.13 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.84 2.12 USD |
+0.55
|
€169.20M 195.31M USD | €9.30K 10.73K USD | €1.81 2.09 USD | €1.85 2.13 USD | €169.20M 195.31M USD | 7.05 | €0.26 0.3 USD | ||
Baozun
BZUN
US
|
$3.37 — |
-2.6
|
$195.26M — | $194.53K — | $3.31 — | $3.59 — | $195.26M — | 24.07 | $0.14 — |
|
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.40 0.3 USD |
-4.76
|
SGD 260.43M 195.18M USD | SGD 35.30K 26.46K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 260.43M 195.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+14.08
|
A$279.23M 195.06M USD | A$30.84M 21.55M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 406.09K 11.43K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.93B 194.99M USD | 11.96 | THB 1.93 0.05 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$85.40 2.71 USD |
-8.57
|
NT$6.13B 194.79M USD | NT$544.38K 17.3K USD | NT$85.00 2.7 USD | NT$94.90 3.02 USD | NT$6.13B 194.79M USD | 25.64 | NT$3.33 0.11 USD | ||
InBankshares
INBC
US
|
$16.30 — |
0
|
$194.72M — | $9.12K — | $16.30 — | $16.35 — | $194.72M — | 24.69 | $0.66 — |
|
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.52B 194.66M USD | HK$141.00K 18.03K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$1.52B 194.66M USD | 4.79 | HK$0.20 0.03 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.28 — |
-14.67
|
$194.65M — | $99.98K — | $1.27 — | $1.52 — | $194.65M — | 0 | -$0.30 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+1.14
|
$194.41M — | $15.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — |
|
|
Quantum eMotion Corp.
34Q0.F
DE
|
€0.77 0.89 USD |
-15.71
|
€168.29M 194.27M USD | €38.27K 44.18K USD | €0.81 0.94 USD | €0.91 1.06 USD | €168.29M 194.27M USD | 0 | -€0.04 -0.04 USD | ||
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 913.56M 194.25M USD | MYR 94.20K 20.03K USD | MYR 1.59 0.34 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
First Guaranty Bancshares
FGBI
US
|
$11.65 — |
+3.23
|
$193.92M — | $22.07K — | $11.36 — | $11.73 — | $193.92M — | 9.03 | $1.29 — |
|
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.79 USD |
+0.29
|
€167.99M 193.92M USD | €34.23K 39.51K USD | €0.67 0.78 USD | €0.69 0.79 USD | €167.99M 193.92M USD | 22.73 | €0.03 0.03 USD | ||
Aumann AG
AAG.DE
DE
|
€13.00 15.01 USD |
-2.99
|
€167.92M 193.84M USD | €20.72K 23.91K USD | €13.00 15.01 USD | €13.70 15.81 USD | €167.92M 193.84M USD | 13.13 | €0.99 1.14 USD | ||
PEDEVCO
PED
US
|
$14.58 — |
-2.61
|
$193.78M — | $8.62K — | $14.59 — | $15.10 — | $193.78M — | 0 | -$2.62 — |
|
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,919 11.83 USD |
-2.69
|
¥31B 193.63M USD | ¥2M 10.43K USD | ¥1,870 11.53 USD | ¥2,035 12.55 USD | ¥31B 193.63M USD | 26.86 | ¥71 0.44 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
+0.31
|
€167.69M 193.56M USD | €8.19K 9.46K USD | €16.00 18.47 USD | €16.25 18.76 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.09 1.1 USD |
+1.26
|
₹15.99B 193.41M USD | ₹524.71K 6.35K USD | ₹90.80 1.1 USD | ₹92.74 1.12 USD | ₹15.99B 193.41M USD | 9.42 | ₹9.66 0.12 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.28 3.28 USD |
-1.05
|
SAR 724.52M 193.28M USD | SAR 121.88K 32.52K USD | SAR 12.22 3.26 USD | SAR 12.74 3.4 USD | SAR 724.52M 193.28M USD | 0 | -SAR 0.63 -0.1 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 181.01K 5.09K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$6.08B 193.23M USD | NT$1.07M 34.02K USD | NT$15.35 0.49 USD | NT$15.75 0.5 USD | NT$6.08B 193.23M USD | 3.87 | NT$3.96 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.55 0.94 USD |
-8.09
|
NT$6.08B 193.2M USD | NT$3.11M 98.73K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$6.08B 193.2M USD | 92.34 | NT$0.32 0.01 USD | ||
Comstock
CHCI
US
|
$18.76 — |
-6.06
|
$192.89M — | $22.92K — | $18.66 — | $20.25 — | $192.89M — | 7.98 | $2.35 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$6.06B 192.51M USD | NT$276.68K 8.79K USD | NT$77.80 2.47 USD | NT$80.30 2.55 USD | NT$6.06B 192.51M USD | 36.21 | NT$2.19 0.07 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$30.30 0.96 USD |
-5.02
|
NT$6.06B 192.47M USD | NT$447.52K 14.22K USD | NT$30.30 0.96 USD | NT$32.20 1.02 USD | NT$6.06B 192.47M USD | 18.81 | NT$1.61 0.05 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.50B 192.42M USD | HK$425.00K 54.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$1.50B 192.42M USD | 24.50 | HK$0.01 0.001 USD | ||
Pro-Dex
PDEX
US
|
$60.12 — |
-5.23
|
$192.39M — | $25.52K — | $60.12 — | $63.64 — | $192.39M — | 16.56 | $3.63 — |
|
|
GoPro, Inc.
5G5.F
DE
|
€0.78 0.9 USD |
-11.82
|
€166.60M 192.31M USD | €3.33K 3.85K USD | €0.78 0.9 USD | €0.82 0.95 USD | €166.60M 192.31M USD | 0 | -€0.84 -0.9 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.70 0.15 USD |
-2.8
|
MYR 903.97M 192.21M USD | MYR 469.70K 99.87K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 903.97M 192.21M USD | 17.37 | MYR 0.04 0.008 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.60 1.61 USD |
-0.59
|
NT$6.05B 192.15M USD | NT$133.24K 4.23K USD | NT$49.80 1.58 USD | NT$51.60 1.64 USD | NT$6.05B 192.15M USD | 99.21 | NT$0.51 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.83 0.57 USD |
+1.86
|
CN¥1.30B 192.14M USD | CN¥2.28M 335.73K USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥1.30B 192.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$275.00M 192.11M USD | A$365.38K 255.24K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$275.00M 192.11M USD | 0 | -A$0.09 -0.06 USD | ||
Bassett Furniture Industries
BSET
US
|
$22.20 — |
-4.72
|
$192.06M — | $18.75K — | $22.36 — | $23.38 — | $192.06M — | 28.46 | $0.78 — |
|
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$103.52K 72.31K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.07 0.13 USD |
+0.74
|
TRY 6.11B 191.72M USD | TRY 4.44M 139.3K USD | TRY 4.04 0.13 USD | TRY 4.14 0.13 USD | TRY 6.11B 191.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$6.03B 191.65M USD | NT$4.26M 135.51K USD | NT$136.00 4.32 USD | NT$155.00 4.93 USD | NT$6.03B 191.65M USD | 47.34 | NT$3.01 0.1 USD | ||
Studio City
MSC
US
|
$1.00 — |
+11.88
|
$191.64M — | $31.82K — | $0.86 — | $1.00 — | $191.64M — | 0 | -$0.27 — |
|
|
1stdibs.Com
DIBS
US
|
$5.70 — |
+2.52
|
$191.61M — | $136.19K — | $4.59 — | $6.04 — | $191.61M — | 0 | -$0.22 — |
|
|
Keros Therapeutics
KROS
US
|
$9.66 — |
-10.8
|
$191.53M — | $87.89K — | $9.66 — | $10.98 — | $191.53M — | 0 | -$3.22 — |
|
|
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$1.50B 191.46M USD | HK$20.71M 2.65M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.50B 191.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.79 — |
-0.76
|
$191.43M — | $94.17K — | $9.80 — | $9.92 — | $191.43M — | 8.58 | $1.14 — |
|
|
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.88 0.4 USD |
-0.53
|
MYR 900.25M 191.42M USD | MYR 116.90K 24.86K USD | MYR 1.87 0.4 USD | MYR 1.88 0.4 USD | MYR 900.25M 191.42M USD | 11.75 | MYR 0.16 0.03 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$273.93M 191.36M USD | A$482.37K 336.97K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
