Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
+0.31
|
HK$1.55B 198.78M USD | HK$30.00K 3.84K USD | HK$3.18 0.41 USD | HK$3.19 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Chlitina Holding Limited
4137.TW
TW
|
NT$75.80 2.41 USD |
-2.7
|
NT$6.25B 198.69M USD | NT$248.07K 7.88K USD | NT$73.50 2.34 USD | NT$76.00 2.41 USD | NT$6.25B 198.69M USD | 11.82 | NT$6.41 0.2 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.87 0.18 USD |
+12.99
|
R$979.94M 198.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.94M 198.62M USD | 0 | -R$5.13 -1.03 USD | ||
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.60 0.33 USD |
+0.78
|
HK$1.55B 198.55M USD | HK$8.00K 1.02K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$1.55B 198.55M USD | 17.33 | HK$0.15 0.02 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 7.05B 198.49M USD | THB 761.15K 21.42K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 7.05B 198.49M USD | 60.57 | THB 0.07 0.001 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.52 1.75 USD |
-1.55
|
€171.89M 198.42M USD | €42.22K 48.74K USD | €1.52 1.75 USD | €1.56 1.8 USD | €171.89M 198.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$66.10 2.1 USD |
-2.79
|
NT$6.24B 198.4M USD | NT$196.40K 6.24K USD | NT$62.00 1.97 USD | NT$66.10 2.1 USD | NT$6.24B 198.4M USD | 16.24 | NT$4.07 0.13 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$1.55B 197.82M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$1.55B 197.82M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.55B 197.81M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.55B 197.81M USD | 0 | HK$0.00 0 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.50 27.13 USD |
-2.08
|
€171.10M 197.51M USD | €13.19K 15.23K USD | €22.90 26.43 USD | €24.10 27.82 USD | €171.10M 197.51M USD | 18.35 | €1.28 1.48 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.40 0.31 USD |
+2.38
|
₹16.31B 197.37M USD | ₹683.39K 8.27K USD | ₹24.83 0.3 USD | ₹25.75 0.31 USD | ₹16.31B 197.37M USD | 9.13 | ₹2.78 0.03 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.17 0.85 USD |
-1.42
|
R$973.77M 197.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.77M 197.37M USD | 4.04 | R$1.03 0.21 USD | ||
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥11.94 1.76 USD |
-0.5
|
CN¥1.34B 197.31M USD | CN¥1.01M 149.13K USD | CN¥11.65 1.72 USD | CN¥12.00 1.77 USD | CN¥1.34B 197.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.14 2.03 USD |
+5.03
|
₹16.31B 197.27M USD | ₹777.26K 9.4K USD | ₹159.99 1.94 USD | ₹171.89 2.08 USD | ₹16.31B 197.27M USD | 18.41 | ₹9.13 0.11 USD | ||
Tudor Gold
TDRRF
US
|
$0.48 — |
-6.03
|
$197.21M — | $26.75K — | $0.50 — | $0.50 — | $197.21M — | 0 | -$0.01 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.32 — |
-6.49
|
$197.08M — | $867.94K — | $4.29 — | $4.73 — | $197.08M — | 2.25 | $1.92 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$11.02 — |
+0.27
|
$197.03M — | $16.88K — | $11.01 — | $11.12 — | $197.03M — | 39.35 | $0.28 — |
|
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.94 0.08 USD |
+2.08
|
THB 7.00B 196.99M USD | THB 93.30K 2.63K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 7.00B 196.99M USD | 13.36 | THB 0.22 0.006 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.26 0.3 USD |
+7.44
|
€170.55M 196.87M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €170.55M 196.87M USD | 0 | -€0.02 -0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$78.90 2.51 USD |
-6.51
|
NT$6.19B 196.65M USD | NT$1.15M 36.69K USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$6.19B 196.65M USD | 14.83 | NT$5.32 0.17 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.25 0.51 USD |
+1.12
|
TRY 6.26B 196.47M USD | TRY 870.25K 27.33K USD | TRY 16.12 0.51 USD | TRY 16.52 0.52 USD | TRY 6.26B 196.47M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.24 2.54 USD |
-2.32
|
CN¥1.33B 196.37M USD | CN¥875.72K 129.21K USD | CN¥16.80 2.48 USD | CN¥17.53 2.59 USD | CN¥1.33B 196.37M USD | 246.28 | CN¥0.07 0.01 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥1.33B 196.2M USD | CN¥2.19M 323.45K USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥1.33B 196.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$42.50 1.35 USD |
-5.78
|
NT$6.17B 196.17M USD | NT$1.51M 47.91K USD | NT$40.60 1.29 USD | NT$43.20 1.37 USD | NT$6.17B 196.17M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.20 0.86 USD |
-2.33
|
NT$6.17B 196.11M USD | NT$999.15K 31.75K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$6.17B 196.11M USD | 5.60 | NT$4.85 0.15 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.68 5.4 USD |
-1.27
|
€169.88M 196.1M USD | €4.87K 5.63K USD | €4.61 5.32 USD | €4.79 5.52 USD | €169.88M 196.1M USD | 22.28 | €0.21 0.24 USD | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
+1.27
|
€169.88M 196.1M USD | €13.86K 16K USD | €6.32 7.3 USD | €6.50 7.5 USD | €169.88M 196.1M USD | 12.80 | €0.50 0.58 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.58 0.04 USD |
-5.39
|
THB 6.97B 196.07M USD | THB 2.55M 71.88K USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 6.97B 196.07M USD | 0 | -THB 0.13 -0.003 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 6.97B 196.05M USD | THB 546.23K 15.37K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.97B 196.05M USD | 10.53 | THB 0.94 0.03 USD | ||
First Guaranty Bancshares
FGBI
US
|
$11.78 — |
+4.34
|
$196.00M — | $37.74K — | $11.36 — | $11.73 — | $196.00M — | 9.13 | $1.29 — |
|
|
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.80 1.26 USD |
-4.33
|
NT$6.16B 195.88M USD | NT$951.32K 30.23K USD | NT$37.45 1.19 USD | NT$40.25 1.28 USD | NT$6.16B 195.88M USD | 10.58 | NT$3.76 0.12 USD | ||
Pro-Dex
PDEX
US
|
$61.20 — |
-3.53
|
$195.84M — | $36.79K — | $60.12 — | $63.64 — | $195.84M — | 16.85 | $3.63 — |
|
|
DFI Inc.
2397.TW
TW
|
NT$53.80 1.71 USD |
-2.54
|
NT$6.16B 195.72M USD | NT$302.09K 9.6K USD | NT$49.90 1.59 USD | NT$54.20 1.72 USD | NT$6.16B 195.72M USD | 20.53 | NT$2.62 0.08 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.60 0.34 USD |
-4.5
|
NT$6.16B 195.71M USD | NT$1.96M 62.15K USD | NT$10.20 0.32 USD | NT$10.70 0.34 USD | NT$6.16B 195.71M USD | 0 | -NT$0.39 -0.01 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.58 0.2 USD |
-1.87
|
HK$1.53B 195.63M USD | HK$394.00K 50.38K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.53B 195.63M USD | 10.50 | HK$0.15 0.02 USD | ||
Healios K.K.
4593.T
JP
|
¥235 1.45 USD |
-4.08
|
¥32B 195.62M USD | ¥2M 11.75K USD | ¥218 1.34 USD | ¥235 1.45 USD | ¥32B 195.62M USD | 235.00 | ¥1 0.006 USD | ||
Applied Energetics
AERG
US
|
$0.85 — |
+6.25
|
$195.59M — | $26.59K — | $0.77 — | $0.88 — | $195.59M — | 0 | -$0.08 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
-1.89
|
HK$1.53B 195.57M USD | HK$85.90K 10.98K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$1.50 -0.1 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$279.87M 195.51M USD | A$2.80M 1.96M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
Canada Nickel
CNIKF
US
|
$0.75 — |
+9.39
|
$195.34M — | $2.40K — | $0.71 — | $0.75 — | $195.34M — | 0 | -$0.08 — |
|
|
GROUPE SFPI SA
SFPI.PA
FR
|
€1.84 2.12 USD |
+0.55
|
€169.20M 195.31M USD | €9.30K 10.73K USD | €1.81 2.09 USD | €1.85 2.13 USD | €169.20M 195.31M USD | 7.05 | €0.26 0.3 USD | ||
Meridian
MRBK
US
|
$16.36 — |
-4.47
|
$195.23M — | $152.30K — | $15.68 — | $17.50 — | $195.23M — | 9.73 | $1.68 — |
|
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 406.09K 11.43K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.93B 194.99M USD | 11.96 | THB 1.93 0.05 USD | ||
InBankshares
INBC
US
|
$16.30 — |
0
|
$194.72M — | $9.12K — | $16.30 — | $16.35 — | $194.72M — | 24.69 | $0.66 — |
|
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.60 0.4 USD |
-4.17
|
NT$6.13B 194.71M USD | NT$1.93M 61.3K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$6.13B 194.71M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.45 1.25 USD |
-1.17
|
CN¥1.32B 194.69M USD | CN¥421.33K 62.17K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥1.32B 194.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.65 1.97 USD |
-8.62
|
CA$262.30M 194.64M USD | CA$130.85K 97.1K USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$262.30M 194.64M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+1.14
|
$194.41M — | $15.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — |
|
|
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.41 1.39 USD |
-1.57
|
CN¥1.32B 194.4M USD | CN¥2.52M 371.77K USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥1.32B 194.4M USD | 0 | -CN¥0.70 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.77 0.89 USD |
-15.71
|
€168.29M 194.27M USD | €38.27K 44.18K USD | €0.81 0.94 USD | €0.91 1.06 USD | €168.29M 194.27M USD | 0 | -€0.04 -0.04 USD | ||
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 913.56M 194.25M USD | MYR 0.00 0 USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
Amtech Systems
ASYS
US
|
$11.09 — |
-10.24
|
$194.08M — | $647.47K — | $10.77 — | $12.06 — | $194.08M — | 41.05 | $0.27 — |
|
|
Newegg Commerce
NEGG
US
|
$9.25 — |
-6.47
|
$194.01M — | $47.02K — | $8.75 — | $10.05 — | $194.01M — | 20.55 | $0.45 — |
|
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.79 USD |
+0.29
|
€167.99M 193.92M USD | €34.23K 39.51K USD | €0.67 0.78 USD | €0.69 0.79 USD | €167.99M 193.92M USD | 22.73 | €0.03 0.03 USD | ||
Aumann AG
AAG.DE
DE
|
€13.00 15.01 USD |
-2.99
|
€167.92M 193.84M USD | €20.72K 23.91K USD | €13.00 15.01 USD | €13.70 15.81 USD | €167.92M 193.84M USD | 13.13 | €0.99 1.14 USD | ||
Landmark Bancorp
LARK
US
|
$31.70 — |
-2.13
|
$193.59M — | $6.92K — | $31.70 — | $32.50 — | $193.59M — | 9.43 | $3.36 — |
|
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
+0.31
|
€167.69M 193.56M USD | €8.19K 9.46K USD | €16.00 18.47 USD | €16.25 18.76 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-1.09
|
$193.42M — | $114.40K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.09 1.1 USD |
+1.26
|
₹15.99B 193.41M USD | ₹524.71K 6.35K USD | ₹90.80 1.1 USD | ₹92.74 1.12 USD | ₹15.99B 193.41M USD | 9.42 | ₹9.66 0.12 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.78 0.9 USD |
-11.36
|
€167.46M 193.31M USD | €9.33K 10.77K USD | €0.78 0.9 USD | €0.82 0.95 USD | €167.46M 193.31M USD | 0 | -€0.84 -0.9 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.28 3.28 USD |
-1.05
|
SAR 724.52M 193.28M USD | SAR 121.88K 32.52K USD | SAR 12.22 3.26 USD | SAR 12.74 3.4 USD | SAR 724.52M 193.28M USD | 0 | -SAR 0.63 -0.1 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 181.01K 5.09K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.14 2.53 USD |
-2.28
|
CN¥1.31B 193.25M USD | CN¥966.72K 142.64K USD | CN¥16.75 2.47 USD | CN¥17.35 2.56 USD | CN¥1.31B 193.25M USD | 33.60 | CN¥0.51 0.08 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.27 — |
-15.33
|
$193.13M — | $123.11K — | $1.27 — | $1.52 — | $193.13M — | 0 | -$0.30 — |
|
|
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.76 0.35 USD |
-4.01
|
HK$1.51B 193.08M USD | HK$294.50K 37.66K USD | HK$2.63 0.34 USD | HK$2.90 0.37 USD | HK$1.51B 193.08M USD | 0 | -HK$0.26 -0.03 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.95 1.21 USD |
-0.17
|
R$951.45M 192.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.45M 192.84M USD | 4.79 | R$1.24 0.25 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$259.82M 192.8M USD | CA$262.20K 194.57K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$259.82M 192.8M USD | 2.67 | CA$0.28 0.21 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.30 0.58 USD |
-3.17
|
NT$6.07B 192.79M USD | NT$1.09M 34.51K USD | NT$17.55 0.56 USD | NT$18.35 0.58 USD | NT$6.07B 192.79M USD | 6.46 | NT$2.83 0.09 USD | ||
Ceragon Networks
CRNT
US
|
$2.11 — |
+5.5
|
$192.60M — | $1.53M — | $1.96 — | $2.23 — | $192.60M — | 0 | -$0.04 — |
|
|
|
IC Plus Corp.
8040.TWO
TW
|
NT$62.80 2 USD |
-5.71
|
NT$6.05B 192.39M USD | NT$703.84K 22.36K USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$6.05B 192.39M USD | 697.77 | NT$0.09 0.002 USD | ||
Pyxis Oncology
PYXS
US
|
$1.61 — |
-3.01
|
$192.32M — | $1.15M — | $1.50 — | $1.65 — | $192.32M — | 0 | -$1.40 — |
|
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥243 1.5 USD |
-3.19
|
¥31B 192.3M USD | ¥613K 3.78K USD | ¥237 1.46 USD | ¥244 1.5 USD | ¥31B 192.3M USD | 9.49 | ¥26 0.16 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.15 — |
-4.02
|
$192.27M — | $93.74K — | $9.91 — | $10.66 — | $192.27M — | 0 | -$0.24 — |
|
|
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 903.97M 192.21M USD | MYR 426.20K 90.62K USD | MYR 0.65 0.14 USD | MYR 0.70 0.15 USD | MYR 903.97M 192.21M USD | 17.37 | MYR 0.04 0.008 USD | ||
PEDEVCO
PED
US
|
$14.46 — |
-4.49
|
$192.20M — | $15.40K — | $14.46 — | $15.10 — | $192.20M — | 0 | -$2.62 — |
|
|
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$1.50B 192.05M USD | HK$661.00K 84.52K USD | HK$1.00 0.13 USD | HK$1.06 0.13 USD | HK$1.50B 192.05M USD | 0 | -HK$0.30 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$0.95 — |
+5.08
|
$191.89M — | $9.00K — | $0.92 — | $0.93 — | $191.89M — | 0 | -$0.04 — | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.91 1.01 USD |
+0.83
|
HK$1.50B 191.76M USD | HK$168.00K 21.48K USD | HK$7.67 0.98 USD | HK$8.02 1.03 USD | HK$1.50B 191.76M USD | 2.28 | HK$3.46 0.44 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.07 0.13 USD |
+0.74
|
TRY 6.11B 191.72M USD | TRY 4.44M 139.3K USD | TRY 4.04 0.13 USD | TRY 4.14 0.13 USD | TRY 6.11B 191.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.80 — |
-0.61
|
$191.71M — | $139.55K — | $9.80 — | $9.92 — | $191.71M — | 8.59 | $1.14 — |
|
|
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.06 0.13 USD |
+0.96
|
HK$1.50B 191.64M USD | HK$180.00K 23.02K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.50B 191.64M USD | 0 | -HK$0.12 -0.01 USD | ||
Bassett Furniture Industries
BSET
US
|
$22.13 — |
-5.02
|
$191.45M — | $38.36K — | $21.82 — | $23.38 — | $191.45M — | 28.37 | $0.78 — |
|
|
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥1.30B 191.42M USD | CN¥2.13M 314.5K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥1.30B 191.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
ArrowMark Financial
BANX
US
|
$19.75 — |
-0.2
|
$191.36M — | $14.02K — | $19.62 — | $19.80 — | $191.36M — | 18.45 | $1.07 — |
|
|
|
Hocheng Corporation
1810.TW
TW
|
NT$19.95 0.63 USD |
-3.16
|
NT$6.02B 191.35M USD | NT$2.05M 65.15K USD | NT$18.55 0.59 USD | NT$19.95 0.63 USD | NT$6.02B 191.35M USD | 5.70 | NT$3.50 0.11 USD | ||
Comstock
CHCI
US
|
$18.61 — |
-6.81
|
$191.35M — | $36.76K — | $18.23 — | $20.25 — | $191.35M — | 7.91 | $2.35 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.39 — |
-0.1
|
$191.24M — | $98.35K — | $10.35 — | $10.45 — | $191.24M — | 12.67 | $0.82 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.52 — |
-5.45
|
$191.21M — | $1.00K — | $0.52 — | $0.52 — | $191.21M — | 0 | -$0.02 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.11 0.46 USD |
-3.12
|
CN¥1.29B 191.04M USD | CN¥3.36M 495.71K USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥1.29B 191.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥1.29B 190.63M USD | CN¥1.78M 263.33K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥1.29B 190.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.20 1.6 USD |
-0.79
|
NT$6.00B 190.63M USD | NT$400.49K 12.73K USD | NT$47.15 1.5 USD | NT$50.70 1.61 USD | NT$6.00B 190.63M USD | 98.43 | NT$0.51 0.02 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.90 4.5 USD |
-0.51
|
€165.12M 190.6M USD | €117.62K 135.77K USD | €3.78 4.36 USD | €4.00 4.62 USD | €165.12M 190.6M USD | 16.95 | €0.23 0.27 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
+1.36
|
A$272.83M 190.59M USD | A$27.42K 19.16K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$272.83M 190.59M USD | 3.71 | A$1.40 0.98 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.40 0.61 USD |
-2.44
|
PLN 749.42M 190.48M USD | PLN 176.09K 44.76K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 749.42M 190.48M USD | 0 | -PLN 0.10 -0.02 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.47 — |
-1.41
|
$190.47M — | $21.34K — | $17.45 — | $17.59 — | $190.47M — | 30.64 | $0.57 — |
|
|
ThredUp
TDUP
US
|
$1.45 — |
-33.79
|
$190.43M — | $5.80M — | $1.38 — | $1.83 — | $190.43M — | 0 | -$0.17 — |
|
|
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.30 0.45 USD |
-4.35
|
NT$5.99B 190.42M USD | NT$184.05K 5.85K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$5.99B 190.42M USD | 15.88 | NT$0.90 0.03 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.13 0.19 USD |
-4.22
|
NT$5.99B 190.42M USD | NT$575.99K 18.3K USD | NT$5.88 0.19 USD | NT$6.17 0.2 USD | NT$5.99B 190.42M USD | 55.72 | NT$0.11 0.003 USD | ||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
