Página de resultados 152 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Share Global EM | $1.12 — |
+0.9
|
$281.46M — | $18.37K — | $1.1 — | $1.13 — | $281.46M — | 0 | -$0.01 — | |
| CMC Magnetics Corporation 2323.TW | $8.13 0.26 USD |
+0.62
|
$8.86B 281.42M USD | $1.18M 37.36K USD | $8.04 0.26 USD | $8.19 0.26 USD | $8.86B 281.42M USD | 0 | -$1.03 -0.03 USD | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.37M — | $661 — | $10.18 — | $10.18 — | $281.37M — | 0 | $0 — | |
| Entrada Therapeutics TRDA | $7.21 — |
-2.7
|
$281.23M — | $119.93K — | $7.15 — | $7.61 — | $281.23M — | 12.87 | $0.56 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
-2.37
|
$455.67M 281.19M USD | $463 285.71 USD | $2.84 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Northeast Community Bancorp NECB | $21.82 — |
-1.22
|
$281.16M — | $20.6K — | $21.82 — | $22.21 — | $281.16M — | 6.41 | $3.4 — | |
| CHINA MERCHANTS 0133.HK | $14.42 1.84 USD |
-0.55
|
$2.2B 280.87M USD | $98K 12.53K USD | $14.34 1.83 USD | $14.44 1.85 USD | $2.2B 280.87M USD | 2.32 | $6.2 0.79 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.44 1.45 USD |
-0.19
|
$2.02B 280.8M USD | $1.94M 270.43K USD | $10.29 1.43 USD | $10.5 1.46 USD | $2.02B 280.8M USD | 0 | -$0.03 -0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.98 0.23 USD |
-0.42
|
$23.2B 280.71M USD | $2.02M 24.44K USD | $18.9 0.23 USD | $19.22 0.23 USD | $23.2B 280.71M USD | 48.66 | $0.39 0.004 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.82 0.25 USD |
-1.62
|
$2.02B 280.67M USD | $15.45M 2.15M USD | $1.8 0.25 USD | $1.84 0.26 USD | $2.02B 280.67M USD | 0 | -$0.03 -0.004 USD | |
| Unitech Limited UNITECH.NS | $8.4 0.1 USD |
-4.34
|
$23.18B 280.42M USD | $11.2M 135.48K USD | $8.34 0.1 USD | $8.68 0.11 USD | $23.18B 280.42M USD | 0 | -$9.91 -0.1 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
-1.67
|
$2.19B 280.19M USD | $78.47M 10.03M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.19B 280.19M USD | 29.50 | $0.01 0.001 USD | |
| OneConnect Financial Technology OCFT | $7.01 — |
-0.57
|
$280.18M — | $32.54K — | $7.01 — | $7.19 — | $280.18M — | 0 | -$2.51 — | |
| DAGANG HOLDING 300103.SZ | $6.34 0.88 USD |
+0.32
|
$2.01B 279.98M USD | $3.31M 459.94K USD | $6.28 0.87 USD | $6.38 0.89 USD | $2.01B 279.98M USD | 0 | -$0.37 -0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.55 1.74 USD |
-0.71
|
$2.01B 279.96M USD | $1.49M 206.59K USD | $12.42 1.73 USD | $12.72 1.77 USD | $2.01B 279.96M USD | 0 | -$1.7 -0.2 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.94 0.97 USD |
-2.36
|
$2.87B 279.93M USD | $1.1M 107.16K USD | $9.9 0.97 USD | $10.3 1.01 USD | $2.87B 279.93M USD | 0 | -$0.39 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.5 1.06 USD |
+1.06
|
$8.81B 279.92M USD | $715.38K 22.73K USD | $32.8 1.04 USD | $33.6 1.07 USD | $8.81B 279.92M USD | 0 | -$9.56 -0.3 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.25 0.93 USD |
+0.34
|
$8.81B 279.91M USD | $689.44K 21.91K USD | $28.95 0.92 USD | $29.5 0.94 USD | $8.81B 279.91M USD | 9.78 | $2.99 0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.81 0.81 USD |
-1.53
|
$2.01B 279.81M USD | $5.06M 703.06K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.01B 279.81M USD | 0 | -$0.02 -0.002 USD | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $19.49K — | $8.43 — | $8.47 — | $279.76M — | 15.94 | $0.53 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9899 0.13 USD |
-1.98
|
$2.19B 279.75M USD | $511K 65.34K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.19B 279.75M USD | 11.00 | $0.09 0.01 USD | |
| Antengene Corporation Limited 6996.HK | $3.58 0.46 USD |
+3.17
|
$2.19B 279.74M USD | $1.24M 158.17K USD | $3.39 0.43 USD | $3.63 0.46 USD | $2.19B 279.74M USD | 0 | -$0.56 -0.07 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.4 0.7 USD |
+1.45
|
$8.9B 279.63M USD | $4.18M 131.13K USD | $21.82 0.69 USD | $23.52 0.74 USD | $8.9B 279.63M USD | 5.67 | $3.95 0.12 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4299 0.32 USD |
-1.15
|
$372.77M 279.37M USD | $420.5K 315.15K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $372.77M 279.37M USD | 8.59 | $0.05 0.04 USD | |
| Regional Management RM | $27.24 — |
-3.27
|
$279.37M — | $35.76K — | $27.21 — | $28.51 — | $279.37M — | 8.30 | $3.28 — | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.46 1.73 USD |
-0.48
|
$2.01B 279.34M USD | $1.71M 238.28K USD | $12.3 1.71 USD | $12.55 1.74 USD | $2.01B 279.34M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.04 0.56 USD |
-1.23
|
$2.01B 279.27M USD | $6.32M 878.4K USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.01B 279.27M USD | 44.88 | $0.09 0.01 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.36 1.58 USD |
-1.47
|
$2.01B 279.2M USD | $2.71M 377.34K USD | $11.31 1.57 USD | $11.56 1.61 USD | $2.01B 279.2M USD | 71.00 | $0.16 0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Digimarc DMRC | $12.78 — |
-1.24
|
$278.88M — | $140.15K — | $12.54 — | $12.99 — | $278.88M — | 0 | -$1.88 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.25 0.93 USD |
+0.34
|
$8.78B 278.83M USD | $46.56K 1.48K USD | $29 0.92 USD | $29.3 0.93 USD | $8.78B 278.83M USD | 28.67 | $1.02 0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.62 0.64 USD |
0
|
$2B 278.56M USD | $23.18M 3.22M USD | $4.53 0.63 USD | $4.75 0.66 USD | $2B 278.56M USD | 0 | -$2.79 -0.3 USD | |
| TENGEN 003003.SZ | $11.33 1.58 USD |
-3.16
|
$2B 278.52M USD | $5.58M 776.47K USD | $11.3 1.57 USD | $11.67 1.62 USD | $2B 278.52M USD | 32.37 | $0.35 0.05 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
-7.8
|
$420.51M 278.32M USD | $1.58M 1.04M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $420.51M 278.32M USD | 0 | -$0.05 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20 0.64 USD |
-0.25
|
$8.76B 278.27M USD | $656.38K 20.86K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.76B 278.27M USD | 0 | -$1.86 -0.05 USD | |
| Dustin Group AB (publ) DUST.ST | $2.1 0.2 USD |
-0.19
|
$2.85B 278.25M USD | $2.46M 239.82K USD | $2.1 0.2 USD | $2.16 0.21 USD | $2.85B 278.25M USD | 0 | -$3.53 -0.3 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.09 0.71 USD |
-0.39
|
$2B 278.22M USD | $12.03M 1.67M USD | $4.98 0.69 USD | $5.17 0.72 USD | $2B 278.22M USD | 169.66 | $0.03 0.004 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.01 2.37 USD |
-2.07
|
$2B 278.14M USD | $2.69M 374.15K USD | $16.95 2.36 USD | $17.3 2.41 USD | $2B 278.14M USD | 68.04 | $0.25 0.03 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $6.3 — |
-1.06
|
$278.1M — | $1.71K — | $6.14 — | $6.32 — | $278.1M — | 2.12 | $2.97 — | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
+0.89
|
$8.75B 278.01M USD | $57.4K 1.82K USD | $67 2.13 USD | $67.9 2.16 USD | $8.75B 278.01M USD | 12.81 | $5.29 0.17 USD | |
| BM GreenTech Berhad 0168.KL | $1.9 0.4 USD |
0
|
$1.31B 277.87M USD | $89.6K 19.05K USD | $1.89 0.4 USD | $1.91 0.41 USD | $1.31B 277.87M USD | 21.11 | $0.09 0.02 USD | |
| Paysign PAYS | $5.09 — |
-0.68
|
$277.87M — | $276.38K — | $5.06 — | $5.2 — | $277.87M — | 46.27 | $0.11 — | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.6 2.31 USD |
-1.95
|
$2B 277.85M USD | $843.1K 117.23K USD | $16.49 2.29 USD | $16.99 2.36 USD | $2B 277.85M USD | 0 | -$0.04 -0.005 USD | |
| Nyxoah SA NYXH.BR | $6.79 7.42 USD |
+0.3
|
$254.14M 277.81M USD | $5.19K 5.67K USD | $6.66 7.28 USD | $6.83 7.47 USD | $254.14M 277.81M USD | 0 | -$1.99 -2.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.97 1.11 USD |
-1.24
|
$2B 277.73M USD | $2.68M 372.93K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2B 277.73M USD | 72.45 | $0.11 0.02 USD | |
| LMP Capital and Income Fund SCD | $15.68 — |
+0.19
|
$277.66M — | $74.16K — | $15.55 — | $15.77 — | $277.66M — | 3.16 | $4.96 — | |
| AMC Networks AMCX | $6.06 — |
-1.94
|
$277.65M — | $285.95K — | $6.05 — | $6.18 — | $277.65M — | 0 | -$5.79 — | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.69
|
$374.1M 277.6M USD | $8.5K 6.31K USD | $5.75 4.27 USD | $5.76 4.27 USD | $374.1M 277.6M USD | 0 | -$0.53 -0.3 USD | |
| INGDAN 0400.HK | $1.32 0.17 USD |
0
|
$2.17B 277.52M USD | $54K 6.9K USD | $1.32 0.17 USD | $1.32 0.17 USD | $2.17B 277.52M USD | 8.80 | $0.15 0.02 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $82.01 0.99 USD |
-1.29
|
$22.92B 277.31M USD | $260.28K 3.15K USD | $81.15 0.98 USD | $83 1 USD | $22.92B 277.31M USD | 13.29 | $6.17 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.86
|
$418.94M 277.28M USD | $2.31M 1.53M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $313.95K 193.74K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| E&R Engineering Corporation 8027.TWO | $83.6 2.66 USD |
0
|
$8.72B 277.06M USD | $757.59K 24.07K USD | $83.1 2.64 USD | $85.8 2.73 USD | $8.72B 277.06M USD | 0 | -$0.79 -0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| izertis, S.A. IZER.MC | $9.14 9.99 USD |
-0.22
|
$253.18M 276.76M USD | $798 872.32 USD | $9.06 9.9 USD | $9.18 10.03 USD | $253.18M 276.76M USD | 57.12 | $0.16 0.17 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.28 0.87 USD |
-0.79
|
$1.99B 276.73M USD | $1.52M 211.43K USD | $6.24 0.87 USD | $6.36 0.88 USD | $1.99B 276.73M USD | 0 | -$0.05 -0.006 USD | |
| SISRAM MED 1696.HK | $4.62 0.59 USD |
+2.67
|
$2.16B 276.66M USD | $256K 32.73K USD | $4.48 0.57 USD | $4.62 0.59 USD | $2.16B 276.66M USD | 11.00 | $0.42 0.05 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.25 4.07 USD |
-1.71
|
$1.99B 276.56M USD | $295.3K 41.06K USD | $29.09 4.04 USD | $29.72 4.13 USD | $1.99B 276.56M USD | 20.03 | $1.46 0.2 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.76 0.23 USD |
-0.56
|
$2.16B 276.41M USD | $78K 9.97K USD | $1.75 0.22 USD | $1.79 0.23 USD | $2.16B 276.41M USD | 0 | -$0.11 -0.01 USD | |
| Titomic Limited TTT.AX | $0.32 0.21 USD |
+1.61
|
$417.61M 276.4M USD | $1.25M 825.73K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $417.61M 276.4M USD | 0 | -$0.01 -0.006 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.42 1.59 USD |
-1.38
|
$1.99B 276.25M USD | $1.55M 215.01K USD | $11.35 1.58 USD | $11.58 1.61 USD | $1.99B 276.25M USD | 0 | -$0.53 -0.07 USD | |
| CuriosityStream CURI | $4.8 — |
-0.21
|
$276.24M — | $436.49K — | $4.75 — | $4.98 — | $276.24M — | 0 | -$0.14 — | |
| Magnetic Resources NL MAU.AX | $1.56 1.03 USD |
-3.42
|
$417.27M 276.17M USD | $70.36K 46.57K USD | $1.56 1.03 USD | $1.6 1.06 USD | $417.27M 276.17M USD | 0 | -$0.06 -0.03 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.35 0.29 USD |
+0.75
|
$1.3B 276.13M USD | $99.1K 21.07K USD | $1.33 0.28 USD | $1.35 0.29 USD | $1.3B 276.13M USD | 16.87 | $0.08 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $12.94 1.9 USD |
-1.22
|
$1.88B 276.09M USD | $95.32K 13.98K USD | $12.94 1.9 USD | $13.18 1.93 USD | $1.88B 276.09M USD | 0 | -$0.4 -0.05 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
-2.15
|
$372.01M 276.05M USD | $89.87K 66.69K USD | $1.79 1.33 USD | $1.86 1.38 USD | $372.01M 276.05M USD | 0 | -$0.04 -0.02 USD | |
| C TRANSMISSION 0658.HK | $1.32 0.17 USD |
-5.04
|
$2.16B 276M USD | $1.21M 154.59K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.16B 276M USD | 0 | -$4.38 -0.5 USD | |
| Zedcor Inc. ZDC.V | $3.51 2.6 USD |
-1.96
|
$371.88M 275.96M USD | $61.84K 45.89K USD | $3.51 2.6 USD | $3.67 2.72 USD | $371.88M 275.96M USD | 87.75 | $0.04 0.03 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.57 0.91 USD |
-0.15
|
$1.98B 275.94M USD | $5.72M 795.62K USD | $6.52 0.91 USD | $6.73 0.94 USD | $1.98B 275.94M USD | 164.25 | $0.04 0.005 USD | |
| Bonny Worldwide Limited 8467.TW | $172.5 5.48 USD |
-0.29
|
$8.68B 275.91M USD | $8.08K 256.74 USD | $172.5 5.48 USD | $174 5.53 USD | $8.68B 275.91M USD | 14.12 | $12.21 0.39 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-2.27
|
$371.8M 275.9M USD | $250.77K 186.08K USD | $2.13 1.58 USD | $2.23 1.65 USD | $371.8M 275.9M USD | 0 | -$0.01 -0.007 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.79 — |
-0.86
|
$275.81M — | $208.13K — | $5.72 — | $5.83 — | $275.81M — | 18.09 | $0.32 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.58 — |
+0.18
|
$275.81M — | $102.01K — | $5.57 — | $5.59 — | $275.81M — | 8.45 | $0.66 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.91 0.96 USD |
-1.71
|
$1.98B 275.79M USD | $3.93M 547.04K USD | $6.89 0.96 USD | $7.06 0.98 USD | $1.98B 275.79M USD | 0 | -$0.64 -0.08 USD | |
| NACCO Industries NC | $39.1 — |
+5.53
|
$275.73M — | $13.5K — | $37.26 — | $39.1 — | $275.73M — | 7.99 | $4.89 — | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.52 2.3 USD |
-0.18
|
$1.98B 275.64M USD | $1.49M 207.7K USD | $16.28 2.26 USD | $16.86 2.34 USD | $1.98B 275.64M USD | 0 | -$1.21 -0.1 USD | |
| Traeger COOK | $1.88 — |
-7.39
|
$275.45M — | $470.96K — | $1.88 — | $2.04 — | $275.45M — | 0 | -$0.24 — | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.78 0.39 USD |
+4.12
|
$1.98B 275.42M USD | $38.7M 5.38M USD | $2.59 0.36 USD | $2.8 0.39 USD | $1.98B 275.42M USD | 0 | -$0.01 -0.001 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.93 3.47 USD |
+3.79
|
$1.98B 275.33M USD | $1.9M 263.94K USD | $23.9 3.32 USD | $25.14 3.5 USD | $1.98B 275.33M USD | 0 | -$0.63 -0.08 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.69 4.13 USD |
-0.8
|
$1.98B 275.27M USD | $423.5K 58.88K USD | $29.58 4.11 USD | $29.99 4.17 USD | $1.98B 275.27M USD | 40.67 | $0.73 0.1 USD | |
| HKE HOLDINGS 1726.HK | $2 0.26 USD |
+47.06
|
$2.15B 275.26M USD | $5.03M 642.51K USD | $1.54 0.2 USD | $2.08 0.27 USD | $2.15B 275.26M USD | 0 | -$0.08 -0.01 USD | |
| Funko FNKO | $4.74 — |
-6.51
|
$275.24M — | $841.18K — | $4.72 — | $5.01 — | $275.24M — | 0 | -$0.33 — | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Neutech Group Limited 9616.HK | $3.33 0.43 USD |
+0.3
|
$2.15B 275.14M USD | $54.4K 6.96K USD | $3.32 0.42 USD | $3.37 0.43 USD | $2.15B 275.14M USD | 4.21 | $0.79 0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.82 0.95 USD |
-2.99
|
$1.98B 275.14M USD | $6.94M 964.48K USD | $6.8 0.95 USD | $7.03 0.98 USD | $1.98B 275.14M USD | 0 | -$0.35 -0.04 USD | |
| Acast AB (publ) ACAST.ST | $15.2 1.48 USD |
-2.31
|
$2.82B 275.02M USD | $110.08K 10.74K USD | $15.2 1.48 USD | $15.6 1.52 USD | $2.82B 275.02M USD | 0 | -$0.12 -0.01 USD | |
| NewtekOne NEWT | $10.39 — |
-0.48
|
$275.01M — | $208.25K — | $10.25 — | $10.46 — | $275.01M — | 5.41 | $1.92 — | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
+1.14
|
$2.15B 274.91M USD | $107.5K 13.75K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| James River JRVR | $5.79 — |
-3.34
|
$274.9M — | $211.47K — | $5.77 — | $5.98 — | $274.9M — | 0 | -$2.85 — | |
| Zamp S.A. ZAMP3.SA | $3.4 0.69 USD |
-2.58
|
$1.36B 274.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 274.9M USD | 0 | -$0.52 -0.1 USD | |
| Nature's Sunshine Products NATR | $14.88 — |
+0.47
|
$274.73M — | $59.51K — | $14.67 — | $15.12 — | $274.73M — | 28.07 | $0.53 — | |
| Atea Pharmaceuticals AVIR | $3.21 — |
+0.63
|
$274.71M — | $378.93K — | $3.17 — | $3.32 — | $274.71M — | 0 | -$1.66 — | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.17 1.83 USD |
-0.68
|
$1.98B 274.68M USD | $1.53M 212.22K USD | $13.12 1.82 USD | $13.33 1.85 USD | $1.98B 274.68M USD | 263.39 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.29 2.54 USD |
-0.05
|
$1.98B 274.63M USD | $2.18M 302.67K USD | $18.13 2.52 USD | $18.63 2.59 USD | $1.98B 274.63M USD | 0 | -$0.57 -0.07 USD | |
| trivago TRVG | $3.92 — |
0
|
$274.62M — | $36.19K — | $3.89 — | $4.03 — | $274.62M — | 0 | -$0.41 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.04 — |
-0.05
|
$274.61M — | $56.17K — | $2.04 — | $2.13 — | $274.61M — | 0 | -$2.3 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.69 0.08 USD |
+2.28
|
$8.74B 274.55M USD | $20.6M 647.04K USD | $2.62 0.08 USD | $2.74 0.09 USD | $8.74B 274.55M USD | 4.40 | $0.61 0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.45 1.59 USD |
-1.21
|
$1.97B 274.4M USD | $1.47M 204.27K USD | $11.39 1.58 USD | $11.63 1.62 USD | $1.97B 274.4M USD | 0 | -$1.04 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||