Página de resultados 149 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.42 0.2 USD |
-2.74
|
$2.07B 288.46M USD | $21.62M 3.01M USD | $1.42 0.2 USD | $1.48 0.21 USD | $2.07B 288.46M USD | 47.33 | $0.03 0.004 USD | |
LifeMD LFMD | $6.94 — |
+2.21
|
$288.44M — | $1.25M — | $6.42 — | $6.97 — | $288.44M — | 0 | -$0.74 — | |
Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.88 2.35 USD |
+3.56
|
$2.07B 288.4M USD | $5.71M 793.67K USD | $15.61 2.17 USD | $17.77 2.47 USD | $2.07B 288.4M USD | 93.77 | $0.18 0.03 USD | |
Prosperity Dielectrics Co., Ltd. 6173.TWO | $53 1.68 USD |
-2.39
|
$9.07B 288.32M USD | $2.34M 74.22K USD | $52.6 1.67 USD | $54.5 1.73 USD | $9.07B 288.32M USD | 20.30 | $2.61 0.08 USD | |
Tung Thih Electronic Co., Ltd. 3552.TWO | $106 3.37 USD |
-0.47
|
$9.07B 288.29M USD | $293.66K 9.33K USD | $105.5 3.35 USD | $108 3.43 USD | $9.07B 288.29M USD | 23.24 | $4.56 0.14 USD | |
Dufu Technology Corp. Berhad 7233.KL | $2.55 0.54 USD |
-0.39
|
$1.36B 288.25M USD | $781.1K 166.09K USD | $2.53 0.54 USD | $2.59 0.55 USD | $1.36B 288.25M USD | 85.00 | $0.03 0.006 USD | |
Kambi Group plc KAMBI.ST | $98.75 9.64 USD |
+2.76
|
$2.95B 288.25M USD | $25.62K 2.5K USD | $96.1 9.38 USD | $98.9 9.65 USD | $2.95B 288.25M USD | 17.98 | $5.49 0.54 USD | |
Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
BlackRock Floating Rate Income Trust BGT | $12.81 — |
0
|
$288.17M — | $44.7K — | $12.77 — | $12.86 — | $288.17M — | 7.32 | $1.75 — | |
First Business Financial Services FBIZ | $34.76 — |
+1.61
|
$288.12M — | $12.91K — | $34.31 — | $35.27 — | $288.12M — | 8.04 | $4.32 — | |
SRG Global Limited SRG.AX | $0.8399 0.55 USD |
+0.6
|
$435.31M 288.11M USD | $446.95K 295.82K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $435.31M 288.11M USD | 16.69 | $0.05 0.03 USD | |
Bitcoin Group SE ADE.DE | $52.7 57.61 USD |
-1.68
|
$263.5M 288.04M USD | $1.04K 1.14K USD | $52.4 57.28 USD | $52.7 57.61 USD | $263.5M 288.04M USD | 155.00 | $0.34 0.37 USD | |
Domo DOMO | $7.54 — |
+2.03
|
$287.84M — | $332.7K — | $7.29 — | $7.66 — | $287.84M — | 0 | -$2.1 — | |
Mengtian Home Group Inc. 603216.SS | $9.24 1.28 USD |
-0.65
|
$2.07B 287.8M USD | $811.1K 112.78K USD | $9.23 1.28 USD | $9.4 1.31 USD | $2.07B 287.8M USD | 21.00 | $0.44 0.06 USD | |
AMPACS Corporation 6743.TW | $61.4 1.95 USD |
+0.33
|
$9.06B 287.77M USD | $329.03K 10.45K USD | $60.9 1.94 USD | $62 1.97 USD | $9.06B 287.77M USD | 0 | -$0.16 -0.005 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.05 1.12 USD |
-2.66
|
$2.07B 287.73M USD | $2.24M 311.87K USD | $8.05 1.12 USD | $8.33 1.16 USD | $2.07B 287.73M USD | 0 | -$0.23 -0.03 USD | |
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.95 0.09 USD |
+1.03
|
$9.16B 287.71M USD | $1.24M 38.91K USD | $2.93 0.09 USD | $2.96 0.09 USD | $9.16B 287.71M USD | 2.86 | $1.03 0.03 USD | |
Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.74 0.94 USD |
-1.32
|
$2.07B 287.71M USD | $2.7M 375.63K USD | $6.7 0.93 USD | $6.93 0.96 USD | $2.07B 287.71M USD | 14.04 | $0.48 0.07 USD | |
Materialise MTLS | $4.87 — |
+2.96
|
$287.66M — | $38.98K — | $4.71 — | $4.88 — | $287.66M — | 40.58 | $0.12 — | |
Empreendimentos Pague Menos S.A. PGMN3.SA | $2.44 0.49 USD |
-0.41
|
$1.42B 287.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.62M USD | 30.50 | $0.08 0.02 USD | |
Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.97 0.27 USD |
0
|
$2.07B 287.61M USD | $7.69M 1.07M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.07B 287.61M USD | 0 | -$0.16 -0.02 USD | |
Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.84 2.09 USD |
+0.38
|
$1.08B 287.58M USD | $409 109.11 USD | $7.82 2.09 USD | $7.84 2.09 USD | $1.08B 287.58M USD | 21.77 | $0.36 0.1 USD | |
GUOMAI Culture & Media Co., Ltd. 301052.SZ | $20.91 2.91 USD |
-4.08
|
$2.07B 287.56M USD | $10.05M 1.4M USD | $20.7 2.88 USD | $21.85 3.04 USD | $2.07B 287.56M USD | 74.67 | $0.28 0.04 USD | |
Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.05 0.98 USD |
-3.42
|
$2.07B 287.5M USD | $3.75M 521.25K USD | $6.98 0.97 USD | $7.37 1.02 USD | $2.07B 287.5M USD | 0 | -$0.07 -0.009 USD | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.97 1.39 USD |
-2.16
|
$2.07B 287.48M USD | $950.3K 132.13K USD | $9.94 1.38 USD | $10.3 1.43 USD | $2.07B 287.48M USD | 0 | -$0.21 -0.02 USD | |
Nuveen California Municipal Value Fund NCA | $8.68 — |
+0.14
|
$287.45M — | $61.39K — | $8.65 — | $8.7 — | $287.45M — | 16.38 | $0.53 — | |
Kamada KMDA | $5 — |
+0.4
|
$287.4M — | $1.09K — | $5 — | $5 — | $287.4M — | 21.73 | $0.23 — | |
Emergent BioSolutions Inc. 0IGA.L | $6.51 — |
-4.55
|
$287.25M — | $87K — | $0 — | $0 — | $287.25M — | 2.19 | $2.97 — | |
Dimerco Data System Corporation 5403.TWO | $118.5 3.77 USD |
-1.66
|
$9.04B 287.24M USD | $125.73K 4K USD | $118.5 3.77 USD | $120 3.81 USD | $9.04B 287.24M USD | 15.90 | $7.45 0.24 USD | |
Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.22 0.17 USD |
-2.4
|
$2.07B 287.21M USD | $15.73M 2.19M USD | $1.21 0.17 USD | $1.27 0.18 USD | $2.07B 287.21M USD | 0 | -$0.07 -0.009 USD | |
Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.26 0.87 USD |
-3.4
|
$2.07B 287.18M USD | $3.24M 450.37K USD | $6.25 0.87 USD | $6.51 0.91 USD | $2.07B 287.18M USD | 36.82 | $0.17 0.02 USD | |
Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
-0.81
|
$9.04B 287.14M USD | $2.73M 86.75K USD | $12.25 0.39 USD | $12.45 0.4 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
The Honest Company HNST | $2.91 — |
+11.07
|
$287.04M — | $2.51M — | $2.7 — | $3.04 — | $287.04M — | 0 | -$0.23 — | |
Hangzhou Flariant Co.,Ltd 605566.SS | $15.48 2.15 USD |
-1.71
|
$2.06B 287M USD | $321.8K 44.74K USD | $15.43 2.15 USD | $15.93 2.21 USD | $2.06B 287M USD | 70.36 | $0.22 0.03 USD | |
China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.3099 0.04 USD |
0
|
$2.24B 287M USD | $64K 8.18K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.24B 287M USD | 4.35 | $0.07 0.008 USD | |
Amarin AMRN | $0.6999 — |
-4.13
|
$286.87M — | $969.66K — | $0.6899 — | $0.75 — | $286.87M — | 0 | -$0.13 — | |
Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.63 2.87 USD |
-0.53
|
$2.06B 286.85M USD | $471.6K 65.57K USD | $20.6 2.86 USD | $21.11 2.94 USD | $2.06B 286.85M USD | 17.93 | $1.15 0.16 USD | |
West Bancorporation WTBA | $17.06 — |
+1.55
|
$286.85M — | $20.33K — | $16.66 — | $17.24 — | $286.85M — | 12.92 | $1.32 — | |
Zoje Resources Investment Co., Ltd. 002021.SZ | $1.71 0.24 USD |
-0.58
|
$2.06B 286.6M USD | $30.33M 4.22M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.06B 286.6M USD | 3.41 | $0.5 0.07 USD | |
Bell Financial Group Limited BFG.AX | $1.35 0.89 USD |
-0.74
|
$433M 286.59M USD | $112.9K 74.72K USD | $1.34 0.89 USD | $1.36 0.9 USD | $433M 286.59M USD | 16.87 | $0.08 0.05 USD | |
Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.01 0.42 USD |
-2.27
|
$2.06B 286.57M USD | $6.17M 857.68K USD | $3 0.42 USD | $3.1 0.43 USD | $2.06B 286.57M USD | 0 | -$0.01 -0.001 USD | |
Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.15 0.99 USD |
-0.97
|
$2.06B 286.49M USD | $2.8M 389.96K USD | $7.15 0.99 USD | $7.33 1.02 USD | $2.06B 286.49M USD | 238.33 | $0.03 0.004 USD | |
Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $7.86 1.09 USD |
-1.87
|
$2.06B 286.42M USD | $1.42M 197.56K USD | $7.85 1.09 USD | $8.07 1.12 USD | $2.06B 286.42M USD | 28.07 | $0.28 0.04 USD | |
Aluflexpack AG AFP.SW | $14.55 16.55 USD |
0
|
$251.72M 286.4M USD | $1.13K 1.29K USD | $14.55 16.55 USD | $14.65 16.67 USD | $251.72M 286.4M USD | 25.52 | $0.57 0.65 USD | |
Enterprise Bancorp EBTC | $23.14 — |
+2.07
|
$286.35M — | $15.46K — | $22.67 — | $23.39 — | $286.35M — | 7.95 | $2.91 — | |
Nanfang Ventilator Co., Ltd. 300004.SZ | $4.29 0.6 USD |
-0.69
|
$2.06B 286.31M USD | $4.47M 621.2K USD | $4.26 0.59 USD | $4.38 0.61 USD | $2.06B 286.31M USD | 0 | -$0.01 -0.001 USD | |
PNB Gilts Ltd. PNBGILTS.NS | $131.45 1.59 USD |
-2.37
|
$23.66B 286.3M USD | $1.48M 17.87K USD | $130.47 1.58 USD | $134.35 1.63 USD | $23.66B 286.3M USD | 34.05 | $3.86 0.05 USD | |
Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $9.61 1.34 USD |
-2.63
|
$2.06B 286.27M USD | $2.16M 300.14K USD | $9.61 1.34 USD | $9.89 1.38 USD | $2.06B 286.27M USD | 64.06 | $0.15 0.02 USD | |
Atenor SA ATEB.BR | $5.95 6.5 USD |
0
|
$261.86M 286.25M USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $261.86M 286.25M USD | 0 | -$10.6 -11.5 USD | |
Fiera Milano SpA FM.MI | $3.68 4.02 USD |
+0.41
|
$261.8M 286.18M USD | $1.27K 1.39K USD | $3.68 4.02 USD | $3.68 4.02 USD | $261.8M 286.18M USD | 5.84 | $0.63 0.69 USD | |
Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18.64 2.59 USD |
-2.66
|
$2.06B 285.92M USD | $1.65M 230.08K USD | $18.64 2.59 USD | $19.49 2.71 USD | $2.06B 285.92M USD | 186.40 | $0.1 0.01 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.62 0.78 USD |
-0.35
|
$2.06B 285.89M USD | $2.3M 319.21K USD | $5.59 0.78 USD | $5.72 0.8 USD | $2.06B 285.89M USD | 0 | -$0.33 -0.04 USD | |
Sanyou Corporation Limited 300932.SZ | $8.99 1.25 USD |
-2.28
|
$2.06B 285.81M USD | $2.53M 352.19K USD | $8.95 1.24 USD | $9.34 1.3 USD | $2.06B 285.81M USD | 44.94 | $0.2 0.03 USD | |
Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.13 0.57 USD |
-2.36
|
$2.06B 285.79M USD | $8.39M 1.17M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.06B 285.79M USD | 24.29 | $0.17 0.02 USD | |
Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $8.89 1.24 USD |
-3.37
|
$2.05B 285.73M USD | $1.39M 193K USD | $8.88 1.23 USD | $9.22 1.28 USD | $2.05B 285.73M USD | 59.26 | $0.15 0.02 USD | |
Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.06 2.37 USD |
+4.15
|
$2.05B 285.55M USD | $3.24M 450.26K USD | $15.86 2.21 USD | $17.48 2.43 USD | $2.05B 285.55M USD | 48.74 | $0.35 0.05 USD | |
Shun Tak Holdings Limited 0242.HK | $0.7399 0.09 USD |
-1.33
|
$2.23B 285.53M USD | $1.09M 139.98K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $2.23B 285.53M USD | 0 | -$0.22 -0.02 USD | |
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.44 0.2 USD |
-2.7
|
$2.05B 285.39M USD | $15.04M 2.09M USD | $1.43 0.2 USD | $1.51 0.21 USD | $2.05B 285.39M USD | 0 | -$1.17 -0.1 USD | |
Sicher Elevator Co., Ltd. 301056.SZ | $7.69 1.07 USD |
-1.41
|
$2.05B 285.26M USD | $2.18M 302.57K USD | $7.67 1.07 USD | $7.82 1.09 USD | $2.05B 285.26M USD | 18.75 | $0.41 0.06 USD | |
Genesys Logic, Inc. 6104.TWO | $99 3.15 USD |
-0.9
|
$8.98B 285.26M USD | $471.67K 14.99K USD | $99 3.15 USD | $100.5 3.19 USD | $8.98B 285.26M USD | 55.61 | $1.78 0.06 USD | |
Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.2 1.84 USD |
-2
|
$2.05B 285.25M USD | $846.05K 117.64K USD | $13.1 1.82 USD | $13.67 1.9 USD | $2.05B 285.25M USD | 0 | -$1.57 -0.2 USD | |
Taurus Armas S.A. TASA4.SA | $11.11 2.25 USD |
-1.07
|
$1.41B 285.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.24M USD | 10.28 | $1.08 0.22 USD | |
Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $7.92 1.1 USD |
-1.25
|
$2.05B 284.99M USD | $3.41M 474.7K USD | $7.92 1.1 USD | $8.17 1.14 USD | $2.05B 284.99M USD | 26.39 | $0.3 0.04 USD | |
Zhihu ZH | $2.83 — |
-0.7
|
$284.91M — | $339.19K — | $2.72 — | $2.85 — | $284.91M — | 0 | -$1.17 — | |
Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
0
|
$8.97B 284.89M USD | $28.41K 902.58 USD | $173.5 5.51 USD | $177 5.62 USD | $8.97B 284.89M USD | 19.95 | $8.77 0.28 USD | |
Traeger COOK | $2.21 — |
-2.64
|
$284.8M — | $165.74K — | $2.2 — | $2.3 — | $284.8M — | 0 | -$0.63 — | |
Nerdy NRDY | $1.62 — |
-1.82
|
$284.63M — | $776.07K — | $1.62 — | $1.66 — | $284.63M — | 0 | -$0.27 — | |
Danhua Chemical Technology Co.,Ltd 900921.SS | $0.08999 — |
0
|
$284.57M — | $136.2K — | $0.08999 — | $0.08999 — | $284.57M — | 0 | -$0.05 — | |
SciVision Biotech Inc. 1786.TW | $131 4.16 USD |
-1.5
|
$8.95B 284.26M USD | $1.09M 34.58K USD | $129.5 4.11 USD | $135 4.29 USD | $8.95B 284.26M USD | 49.43 | $2.65 0.08 USD | |
Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.58 1.89 USD |
-0.66
|
$2.04B 284.1M USD | $1.68M 233.19K USD | $13.54 1.88 USD | $13.81 1.92 USD | $2.04B 284.1M USD | 46.82 | $0.29 0.04 USD | |
American Public Education APEI | $16.16 — |
+3.32
|
$284.01M — | $175.51K — | $15.5 — | $16.37 — | $284.01M — | 0 | -$2.62 — | |
Plaza Retail REIT PLZ-UN.TO | $3.43 2.55 USD |
-0.87
|
$382.51M 283.85M USD | $33.97K 25.21K USD | $3.42 2.54 USD | $3.46 2.57 USD | $382.51M 283.85M USD | 17.14 | $0.2 0.15 USD | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.93 1.8 USD |
-0.15
|
$2.04B 283.84M USD | $16.92M 2.35M USD | $12.57 1.75 USD | $13.41 1.86 USD | $2.04B 283.84M USD | 46.17 | $0.28 0.04 USD | |
Unisys UIS | $4.1 — |
+2.24
|
$283.84M — | $291.58K — | $4.03 — | $4.11 — | $283.84M — | 0 | -$5.91 — | |
Atea Pharmaceuticals AVIR | $3.37 — |
-1.75
|
$283.83M — | $240.23K — | $3.34 — | $3.49 — | $283.83M — | 0 | -$1.95 — | |
PIMCO Strategic Income Fund RCS | $6.16 — |
-0.32
|
$283.8M — | $40.92K — | $6.16 — | $6.2 — | $283.8M — | 10.09 | $0.61 — | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.6 0.5 USD |
-1.1
|
$2.04B 283.79M USD | $12.04M 1.67M USD | $3.59 0.5 USD | $3.74 0.52 USD | $2.04B 283.79M USD | 0 | -$0.72 -0.1 USD | |
Zynex ZYXI | $8.93 — |
+3.48
|
$283.75M — | $125.95K — | $8.52 — | $8.94 — | $283.75M — | 38.82 | $0.23 — | |
Solara Active Pharma Sciences Limited SOLARA.NS | $488.5 5.91 USD |
+1.48
|
$23.45B 283.71M USD | $309.55K 3.75K USD | $472.4 5.72 USD | $496 6 USD | $23.45B 283.71M USD | 0 | -$145.2 -1.7 USD | |
First Hi-tec Enterprise Co., Ltd. 5439.TWO | $96 3.05 USD |
-2.14
|
$8.93B 283.62M USD | $1.32M 41.99K USD | $96 3.05 USD | $98.4 3.13 USD | $8.93B 283.62M USD | 19.51 | $4.92 0.16 USD | |
Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.23 0.17 USD |
-4.65
|
$2.04B 283.46M USD | $94.19M 13.1M USD | $1.23 0.17 USD | $1.35 0.19 USD | $2.04B 283.46M USD | 0 | -$0.16 -0.02 USD | |
Inzone Group Co.,Ltd 600858.SS | $3.92 0.55 USD |
-1.76
|
$2.04B 283.46M USD | $3.49M 484.66K USD | $3.91 0.54 USD | $4.01 0.56 USD | $2.04B 283.46M USD | 9.56 | $0.41 0.06 USD | |
Hangzhou Century Co., Ltd 300078.SZ | $2.25 0.31 USD |
-0.44
|
$2.04B 283.4M USD | $7.39M 1.03M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.04B 283.4M USD | 0 | -$1.04 -0.1 USD | |
Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.61 0.5 USD |
-1.1
|
$2.04B 283.38M USD | $5.48M 762.28K USD | $3.61 0.5 USD | $3.71 0.52 USD | $2.04B 283.38M USD | 72.20 | $0.05 0.006 USD | |
Pexip Holding ASA PEXIP.OL | $29 2.78 USD |
0
|
$2.95B 283.3M USD | $7.13K 683.97 USD | $29 2.78 USD | $29.2 2.8 USD | $2.95B 283.3M USD | 0 | -$0.57 -0.05 USD | |
Procaps PROC | $2.51 — |
-0.79
|
$283.19M — | $427 — | $2.51 — | $2.51 — | $283.19M — | 4.92 | $0.51 — | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.05 1.68 USD |
-2.9
|
$2.04B 283.15M USD | $4.38M 609.45K USD | $12.04 1.67 USD | $12.54 1.74 USD | $2.04B 283.15M USD | 60.25 | $0.2 0.03 USD | |
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.22 0.86 USD |
-2.51
|
$2.04B 283.07M USD | $2.67M 371.01K USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.04B 283.07M USD | 12.95 | $0.48 0.07 USD | |
American Software AMSWA | $8.52 — |
-0.12
|
$283.04M — | $126.66K — | $8.41 — | $8.57 — | $283.04M — | 29.37 | $0.29 — | |
Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.49 0.76 USD |
+10.24
|
$2.04B 283.03M USD | $28.92M 4.02M USD | $4.83 0.67 USD | $5.98 0.83 USD | $2.04B 283.03M USD | 60.99 | $0.09 0.01 USD | |
Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.26 1.84 USD |
+2.87
|
$2.04B 282.97M USD | $6.03M 838.41K USD | $12.75 1.77 USD | $13.42 1.87 USD | $2.04B 282.97M USD | 28.21 | $0.47 0.07 USD | |
Leoch International Technology Limited 0842.HK | $1.62 0.21 USD |
-0.61
|
$2.21B 282.95M USD | $738K 94.36K USD | $1.62 0.21 USD | $1.69 0.22 USD | $2.21B 282.95M USD | 4.04 | $0.4 0.05 USD | |
Hedef Holding A.S HEDEF.IS | $24.02 0.75 USD |
+1.35
|
$9.01B 282.88M USD | $37.47K 1.18K USD | $23.62 0.74 USD | $23.82 0.75 USD | $9.01B 282.88M USD | 0 | -$2.14 -0.06 USD | |
Paramount Communications Limited PARACABLES.NS | $71.8 0.87 USD |
-0.68
|
$23.38B 282.8M USD | $266.86K 3.23K USD | $71.5 0.87 USD | $72.73 0.88 USD | $23.38B 282.8M USD | 21.82 | $3.29 0.04 USD | |
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
-0.99
|
$2.21B 282.58M USD | $1.12M 143.21K USD | $1 0.13 USD | $1.03 0.13 USD | $2.21B 282.58M USD | 12.50 | $0.08 0.01 USD | |
Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.69 0.51 USD |
-1.86
|
$2.03B 282.19M USD | $4.84M 673.23K USD | $3.68 0.51 USD | $3.79 0.53 USD | $2.03B 282.19M USD | 123.00 | $0.03 0.004 USD | |
Sheng Yu Steel Co., Ltd. 2029.TW | $27.65 0.88 USD |
-0.18
|
$8.88B 282.18M USD | $151.42K 4.81K USD | $27.6 0.88 USD | $27.75 0.88 USD | $8.88B 282.18M USD | 14.25 | $1.94 0.06 USD | |
Kehua Holdings Co.,Ltd 603161.SS | $14.84 2.06 USD |
-3.13
|
$2.03B 282.11M USD | $1.62M 225.94K USD | $14.84 2.06 USD | $15.27 2.12 USD | $2.03B 282.11M USD | 14.26 | $1.04 0.14 USD | |
Autosports Group Limited ASG.AX | $2.12 1.4 USD |
+0.95
|
$426.12M 282.03M USD | $263.58K 174.45K USD | $2.11 1.4 USD | $2.2 1.46 USD | $426.12M 282.03M USD | 6.42 | $0.33 0.22 USD | |
Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.46 1.04 USD |
-1.19
|
$2.03B 281.99M USD | $1.18M 163.56K USD | $7.4 1.03 USD | $7.62 1.06 USD | $2.03B 281.99M USD | 74.59 | $0.1 0.01 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |