Página de resultados 149 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.45 0.31 USD |
-1.36
|
MYR 1.05B 223.36M USD | MYR 2.28M 485.2K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.05B 223.36M USD | 20.71 | MYR 0.07 0.01 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$1.75B 223.16M USD | HK$41.48M 5.3M USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$1.75B 223.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Zumiez
ZUMZ
US
|
$14.55 — |
-7.62
|
$223.06M — | $174.25K — | $14.60 — | $16.15 — | $223.06M — | 21.08 | $0.69 — |
|
|
Perma-Pipe
PPIH
US
|
$27.21 — |
-7.61
|
$222.99M — | $144.81K — | $27.00 — | $29.12 — | $222.99M — | 14.32 | $1.90 — |
|
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 7.92B 222.93M USD | THB 588.24K 16.55K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 7.92B 222.93M USD | 17.12 | THB 1.08 0.03 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.70 4.46 USD |
+3.15
|
SAR 835.00M 222.76M USD | SAR 13.04K 3.48K USD | SAR 16.16 4.31 USD | SAR 16.70 4.46 USD | SAR 835.00M 222.76M USD | 21.68 | SAR 0.77 0.21 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.74 1.29 USD |
-1.69
|
CA$300.06M 222.67M USD | CA$111.55K 82.77K USD | CA$1.68 1.25 USD | CA$1.81 1.34 USD | CA$300.06M 222.67M USD | 21.75 | CA$0.08 0.06 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.91 1.05 USD |
-21.33
|
€192.88M 222.64M USD | €44.16K 50.97K USD | €0.91 1.05 USD | €1.05 1.21 USD | €192.88M 222.64M USD | 0.94 | €0.96 1.11 USD | ||
Zhihu
ZH
US
|
$2.67 — |
-1.48
|
$222.62M — | $404.77K — | $2.60 — | $2.84 — | $222.62M — | 0 | -$0.54 — |
|
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.40 0.32 USD |
-3.39
|
THB 7.91B 222.58M USD | THB 823.14K 23.16K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 7.91B 222.58M USD | 12.52 | THB 0.91 0.03 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.52 0.2 USD |
-0.46
|
TRY 7.09B 222.57M USD | TRY 1.40M 43.84K USD | TRY 6.40 0.2 USD | TRY 6.61 0.21 USD | TRY 7.09B 222.57M USD | 2.82 | TRY 2.31 0.07 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
+1.25
|
HK$1.74B 222.54M USD | HK$306.00K 39.13K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.01 2.32 USD |
-0.99
|
€192.73M 222.48M USD | €6.50K 7.51K USD | €1.93 2.22 USD | €2.01 2.32 USD | €192.73M 222.48M USD | 22.33 | €0.09 0.1 USD | ||
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.55 0.71 USD |
+0.09
|
HK$1.74B 222.39M USD | HK$634.00K 81.06K USD | HK$5.25 0.67 USD | HK$5.60 0.72 USD | HK$1.74B 222.39M USD | 0 | -HK$0.19 -0.02 USD | ||
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.84 1.6 USD |
-1.28
|
CN¥1.51B 222.37M USD | CN¥2.08M 306.63K USD | CN¥10.46 1.54 USD | CN¥11.03 1.63 USD | CN¥1.51B 222.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.44 1.39 USD |
+0.96
|
CN¥1.51B 222.33M USD | CN¥3.30M 486.9K USD | CN¥9.00 1.33 USD | CN¥9.77 1.44 USD | CN¥1.51B 222.33M USD | 0 | -CN¥3.84 -0.5 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.38 2.31 USD |
+1.61
|
R$1.10B 222.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.32M USD | 0 | -R$0.33 -0.06 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.86 13.69 USD |
-0.84
|
€192.57M 222.29M USD | €5.39K 6.22K USD | €11.74 13.55 USD | €11.98 13.83 USD | €192.57M 222.29M USD | 15.01 | €0.79 0.91 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.72 11.67 USD |
-0.88
|
CA$299.55M 222.28M USD | CA$30.35K 22.52K USD | CA$15.70 11.65 USD | CA$15.85 11.76 USD | CA$299.55M 222.28M USD | 0 | -CA$4.25 -3.1 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.69 — |
-1.79
|
$222.18M — | $64.23K — | $7.68 — | $7.86 — | $222.18M — | 4.80 | $1.60 — |
|
|
Finance of America
FOA
US
|
$12.83 — |
+7.01
|
$222.05M — | $156.93K — | $11.27 — | $13.07 — | $222.05M — | 0 | -$6.75 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-5.94
|
A$317.84M 222.04M USD | A$840.30K 587.01K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$317.84M 222.04M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.73 1.91 USD |
+9.2
|
A$317.73M 221.96M USD | A$92.65K 64.72K USD | A$2.56 1.79 USD | A$2.73 1.91 USD | A$317.73M 221.96M USD | 6.65 | A$0.41 0.29 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.62 — |
+1.09
|
$221.94M — | $6.55K — | $16.43 — | $16.90 — | $221.94M — | 1.81 | $9.16 — |
|
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.05 1.61 USD |
+2.37
|
SAR 831.88M 221.92M USD | SAR 57.54K 15.35K USD | SAR 5.91 1.58 USD | SAR 6.07 1.62 USD | SAR 831.88M 221.92M USD | 20.16 | SAR 0.30 0.08 USD | ||
Electromed
ELMD
US
|
$26.77 — |
-4.43
|
$221.85M — | $48.11K — | $26.98 — | $27.91 — | $221.85M — | 20.59 | $1.30 — |
|
|
Fate Therapeutics
FATE
US
|
$1.85 — |
-11.48
|
$221.67M — | $2.81M — | $1.82 — | $2.03 — | $221.67M — | 0 | -$1.03 — |
|
|
Microvast
MVST
US
|
$0.57 — |
-13.63
|
$221.63M — | $3.48M — | $0.56 — | $0.67 — | $221.63M — | 0 | -$0.01 — |
|
|
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥1.50B 221.62M USD | CN¥8.36M 1.23M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥1.50B 221.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$1.73B 221.49M USD | HK$112.00K 14.32K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.73B 221.49M USD | 2.26 | HK$0.38 0.05 USD | ||
Immersion
IMMR
US
|
$6.67 — |
-6.84
|
$221.48M — | $829.34K — | $6.62 — | $7.09 — | $221.48M — | 19.61 | $0.34 — |
|
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.88 0.12 USD |
-0.51
|
TRY 7.05B 221.48M USD | TRY 5.26M 165.1K USD | TRY 3.80 0.12 USD | TRY 3.94 0.12 USD | TRY 7.05B 221.48M USD | 38.79 | TRY 0.10 0.003 USD | ||
Trigold Holdings Limited
3709.TWO
TW
|
NT$55.50 1.76 USD |
-4.15
|
NT$6.97B 221.45M USD | NT$832.76K 26.46K USD | NT$52.20 1.66 USD | NT$56.30 1.79 USD | NT$6.97B 221.45M USD | 4.91 | NT$11.30 0.36 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$87.20 2.77 USD |
-5.01
|
NT$6.97B 221.41M USD | NT$2.08M 66.02K USD | NT$82.70 2.63 USD | NT$89.80 2.85 USD | NT$6.97B 221.41M USD | 21.06 | NT$4.14 0.13 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$115.50 3.67 USD |
-5.33
|
NT$6.96B 221.26M USD | NT$834.97K 26.53K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$6.96B 221.26M USD | 17.23 | NT$6.70 0.21 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.07 1.34 USD |
-2.79
|
CN¥1.50B 221.01M USD | CN¥3.87M 570.79K USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥1.50B 221.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.68 1.73 USD |
-0.79
|
SEK 2.26B 220.91M USD | SEK 41.16K 4.02K USD | SEK 17.38 1.7 USD | SEK 17.74 1.73 USD | SEK 2.26B 220.91M USD | 0 | -SEK 10.52 -1.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥1.50B 220.78M USD | CN¥3.86M 570.12K USD | CN¥3.27 0.48 USD | CN¥3.46 0.51 USD | CN¥1.50B 220.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.45 3.46 USD |
-2.62
|
CN¥1.50B 220.69M USD | CN¥798.90K 117.88K USD | CN¥22.97 3.39 USD | CN¥23.95 3.53 USD | CN¥1.50B 220.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.30 — |
-9.09
|
$220.62M — | $81.65K — | $0.30 — | $0.31 — | $220.62M — | 0 | -$0.03 — |
|
|
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.46 0.95 USD |
-2.56
|
CN¥1.50B 220.61M USD | CN¥5.46M 806.04K USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥1.50B 220.61M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.41 — |
-1.2
|
$220.57M — | $36.40K — | $0.41 — | $0.42 — | $220.57M — | 0 | $0.00 — | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.60 10.79 USD |
-1.71
|
CHF 175.85M 220.56M USD | CHF 15.01K 18.83K USD | CHF 8.47 10.62 USD | CHF 8.80 11.04 USD | CHF 175.85M 220.56M USD | 0 | -CHF 1.35 -1.6 USD | ||
OP Bancorp
OPBK
US
|
$14.77 — |
-3.21
|
$220.55M — | $45.30K — | $14.69 — | $15.38 — | $220.55M — | 7.34 | $2.01 — |
|
|
International Money Express
IMXI
US
|
$7.30 — |
-12.15
|
$220.54M — | $907.80K — | $7.02 — | $7.56 — | $220.54M — | 11.96 | $0.61 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.53 — |
-9.22
|
$220.51M — | $718.08K — | $4.49 — | $5.15 — | $220.51M — | 0 | -$4.51 — |
|
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$61.20 1.94 USD |
-2.86
|
NT$6.93B 220.3M USD | NT$1.23M 39.01K USD | NT$56.70 1.8 USD | NT$62.50 1.99 USD | NT$6.93B 220.3M USD | 0 | -NT$3.28 -0.1 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.82 0.36 USD |
-4.41
|
HK$1.72B 220.14M USD | HK$332.50K 42.51K USD | HK$2.73 0.35 USD | HK$2.89 0.37 USD | HK$1.72B 220.14M USD | 31.33 | HK$0.09 0.01 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.39 3.26 USD |
-3.09
|
CA$296.24M 219.83M USD | CA$463.31K 343.8K USD | CA$4.38 3.25 USD | CA$4.61 3.42 USD | CA$296.24M 219.83M USD | 11.55 | CA$0.38 0.28 USD | ||
Aterian
ATER
US
|
$0.85 — |
+5.78
|
$219.82M — | $181.70K — | $0.77 — | $0.85 — | $219.82M — | 0 | -$2.07 — |
|
|
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥1.49B 219.62M USD | CN¥7.37M 1.09M USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥1.49B 219.62M USD | 0 | -CN¥0.67 -0.09 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.43 — |
-0.91
|
$219.40M — | $244.45K — | $5.39 — | $5.50 — | $219.40M — | 18.72 | $0.29 — |
|
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$313.78M 219.2M USD | A$305.61K 213.49K USD | A$1.11 0.77 USD | A$1.14 0.79 USD | A$313.78M 219.2M USD | 0 | A$0.00 0 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥1.49B 219.2M USD | CN¥1.69M 249.93K USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥1.49B 219.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$13.84 2.81 USD |
-2.47
|
R$1.08B 219.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.17M USD | 4.80 | R$2.88 0.58 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.62 0.46 USD |
-0.69
|
HK$1.71B 219.03M USD | HK$24.00K 3.07K USD | HK$3.62 0.46 USD | HK$3.75 0.48 USD | HK$1.71B 219.03M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.35 0.52 USD |
-1.51
|
NT$6.89B 218.98M USD | NT$2.16M 68.58K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$6.89B 218.98M USD | 0 | -NT$0.34 -0.01 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.91 0.47 USD |
-1.6
|
NOK 2.28B 218.93M USD | NOK 125.47K 12.04K USD | NOK 4.90 0.47 USD | NOK 4.95 0.47 USD | NOK 2.28B 218.93M USD | 14.02 | NOK 0.35 0.03 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.67 1.93 USD |
-3.3
|
€189.65M 218.92M USD | €159.00 183.54 USD | €1.67 1.93 USD | €1.68 1.94 USD | €189.65M 218.92M USD | 0 | -€0.93 -1.07 USD | ||
Xponential Fitness
XPOF
US
|
$4.42 — |
-2.43
|
$218.87M — | $556.08K — | $4.25 — | $4.50 — | $218.87M — | 0 | -$1.49 — |
|
|
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$1.71B 218.69M USD | HK$325.50K 41.62K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥1.48B 218.68M USD | CN¥4.22M 623.08K USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥1.48B 218.68M USD | 74.42 | CN¥0.07 0.01 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.42 9.72 USD |
-0.71
|
€189.36M 218.58M USD | €26.73K 30.86K USD | €8.39 9.68 USD | €8.54 9.86 USD | €189.36M 218.58M USD | 10.65 | €0.79 0.91 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.26 10.69 USD |
-3.94
|
€189.35M 218.57M USD | €5.43K 6.26K USD | €9.26 10.69 USD | €9.54 11.01 USD | €189.35M 218.57M USD | 0 | -€1.46 -1.6 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$71.30 2.27 USD |
-1.66
|
NT$6.88B 218.49M USD | NT$180.95K 5.75K USD | NT$68.30 2.17 USD | NT$72.10 2.29 USD | NT$6.88B 218.49M USD | 12.98 | NT$5.49 0.17 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.90 2.25 USD |
+0.14
|
NT$6.87B 218.4M USD | NT$407.81K 12.96K USD | NT$63.80 2.03 USD | NT$73.80 2.35 USD | NT$6.87B 218.4M USD | 0 | -NT$5.96 -0.1 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$133.03K 92.93K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.55 0.2 USD |
-0.32
|
HK$1.71B 218.34M USD | HK$461.40K 59K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$1.71B 218.34M USD | 0 | -HK$1.23 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$48.65 1.55 USD |
-6.08
|
NT$6.87B 218.32M USD | NT$773.02K 24.56K USD | NT$46.65 1.48 USD | NT$49.50 1.57 USD | NT$6.87B 218.32M USD | 0 | -NT$0.17 -0.005 USD | ||
Immuneering
IMRX
US
|
$3.37 — |
-10.37
|
$218.25M — | $761.85K — | $3.42 — | $3.74 — | $218.25M — | 0 | -$0.92 — |
|
|
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 5K 36.76 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.03B 218.23M USD | MYR 369.50K 78.57K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.03B 218.23M USD | 9.45 | MYR 0.11 0.02 USD | ||
Aviat Networks
AVNW
US
|
$16.97 — |
-14.72
|
$218.21M — | $216.16K — | $16.81 — | $19.78 — | $218.21M — | 89.31 | $0.19 — |
|
|
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.71 0.25 USD |
+1.18
|
CN¥1.48B 217.99M USD | CN¥15.53M 2.29M USD | CN¥1.62 0.24 USD | CN¥1.71 0.25 USD | CN¥1.48B 217.99M USD | 85.50 | CN¥0.02 0.002 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.59 0.76 USD |
+0.56
|
MYR 1.03B 217.96M USD | MYR 142.20K 30.24K USD | MYR 3.55 0.75 USD | MYR 3.60 0.77 USD | MYR 1.03B 217.96M USD | 10.25 | MYR 0.35 0.07 USD | ||
American Outdoor Brands
AOUT
US
|
$17.25 — |
-3.74
|
$217.72M — | $168.44K — | $17.10 — | $17.96 — | $217.72M — | 0 | -$0.31 — |
|
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$381.40M 217.66M USD | NZ$42.82K 24.44K USD | NZ$0.99 0.56 USD | NZ$1.03 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Federal Corporation
2102.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$6.85B 217.59M USD | NT$619.71K 19.69K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$6.85B 217.59M USD | 1.75 | NT$8.47 0.27 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥1.47B 217.57M USD | CN¥910.13K 134.29K USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥1.47B 217.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.37 0.18 USD |
-1.79
|
HK$1.70B 217.54M USD | HK$278.02K 35.55K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.70B 217.54M USD | 3.70 | HK$0.37 0.05 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$69.80 2.22 USD |
-6.31
|
NT$6.84B 217.46M USD | NT$1.56M 49.6K USD | NT$67.10 2.13 USD | NT$70.50 2.24 USD | NT$6.84B 217.46M USD | 24.23 | NT$2.88 0.09 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$3.59 — |
-7.47
|
$217.09M — | $1.24M — | $3.56 — | $3.88 — | $217.09M — | 0 | -$4.62 — |
|
|
Cresco Labs Inc.
CL.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$292.49M 217.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$292.49M 217.04M USD | 0 | -CA$0.53 -0.3 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.30 1.28 USD |
+3.47
|
NT$6.83B 217.04M USD | NT$942.92K 29.96K USD | NT$36.60 1.16 USD | NT$40.50 1.29 USD | NT$6.83B 217.04M USD | 0 | -NT$2.22 -0.07 USD | ||
Cabaletta Bio
CABA
US
|
$1.28 — |
-9.86
|
$217.02M — | $6.25M — | $1.18 — | $1.43 — | $217.02M — | 0 | -$1.33 — |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 7.71B 216.97M USD | THB 772.51K 21.74K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.76 2.05 USD |
-0.72
|
CA$292.37M 216.96M USD | CA$519.83K 385.75K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$292.37M 216.96M USD | 15.33 | CA$0.18 0.13 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.70B 216.77M USD | HK$125.15K 16K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 216.77M USD | 3.96 | HK$0.16 0.02 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
First Acceptance
FACO
US
|
$5.85 — |
-0.17
|
$216.20M — | $6.13K — | $5.85 — | $5.99 — | $216.20M — | 6.57 | $0.89 — |
|
|
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.20 3.09 USD |
-10
|
NT$6.80B 216.17M USD | NT$1.01M 32.2K USD | NT$97.20 3.09 USD | NT$98.00 3.11 USD | NT$6.80B 216.17M USD | 55.22 | NT$1.76 0.06 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.08 0.62 USD |
-3.14
|
R$1.07B 216.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 216.02M USD | 18.11 | R$0.17 0.03 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.92 0.72 USD |
+1.15
|
TRY 6.88B 215.94M USD | TRY 161.50K 5.07K USD | TRY 22.04 0.69 USD | TRY 23.24 0.73 USD | TRY 6.88B 215.94M USD | 2.96 | TRY 7.72 0.24 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.88 — |
-2.56
|
$215.88M — | $23.09K — | $10.04 — | $10.27 — | $215.88M — | 9.78 | $1.01 — |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 218.00 0.01 USD |
-1.8
|
IDR 3.38T 215.85M USD | IDR 115.25M 7.36K USD | IDR 208.00 0.01 USD | IDR 222.00 0.01 USD | IDR 3.38T 215.85M USD | 2.08 | IDR 104.41 0.006 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.68 1.6 USD |
-1.88
|
NOK 2.25B 215.7M USD | NOK 1.01M 97.24K USD | NOK 16.54 1.59 USD | NOK 17.10 1.64 USD | NOK 2.25B 215.7M USD | 2.06 | NOK 8.07 0.77 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.83 0.36 USD |
-1.05
|
HK$1.69B 215.66M USD | HK$17.20K 2.2K USD | HK$2.79 0.36 USD | HK$2.83 0.36 USD | HK$1.69B 215.66M USD | 0 | -HK$0.22 -0.02 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$1.69B 215.49M USD | HK$472.00K 60.35K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.69B 215.49M USD | 12.96 | HK$0.14 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
