Página de resultados 149 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Datasection Inc. 3905.T | $2,107 14.22 USD |
-17.7
|
$45.16B 304.81M USD | $5.9M 39.79K USD | $2,060 13.91 USD | $2,386 16.11 USD | $45.16B 304.81M USD | 0 | -$40.67 -0.2 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.57 0.77 USD |
-4.62
|
$2.19B 304.73M USD | $57.79M 8.04M USD | $5.44 0.76 USD | $5.98 0.83 USD | $2.19B 304.73M USD | 0 | -$0.66 -0.09 USD | |
| Thunder Tiger Corp. 8033.TW | $62.5 1.99 USD |
-0.48
|
$9.59B 304.57M USD | $2.71M 86.24K USD | $62.4 1.98 USD | $63.8 2.03 USD | $9.59B 304.57M USD | 107.75 | $0.58 0.02 USD | |
| HONGYU 002890.SZ | $12.89 1.79 USD |
+0.39
|
$2.19B 304.46M USD | $1.2M 166.88K USD | $12.72 1.77 USD | $12.94 1.8 USD | $2.19B 304.46M USD | 128.90 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.76 3.03 USD |
-0.59
|
$2.19B 304.37M USD | $508.8K 70.75K USD | $21.57 3 USD | $21.93 3.05 USD | $2.19B 304.37M USD | 77.71 | $0.28 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $453.25K 57.95K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.23 6.85 USD |
-0.1
|
$2.19B 304.23M USD | $466.1K 64.81K USD | $48.29 6.71 USD | $49.71 6.91 USD | $2.19B 304.23M USD | 0 | -$2.55 -0.3 USD | |
| 91APP, Inc. 6741.TWO | $83.6 2.66 USD |
+0.6
|
$9.57B 304.18M USD | $958.12K 30.44K USD | $82.5 2.62 USD | $87.6 2.78 USD | $9.57B 304.18M USD | 19.30 | $4.33 0.14 USD | |
| Unisys UIS | $4.28 — |
-2.06
|
$304.17M — | $515.47K — | $4.26 — | $4.4 — | $304.17M — | 0 | -$1.03 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.53 2.99 USD |
-1.69
|
$2.19B 304.14M USD | $8.2M 1.14M USD | $21.12 2.94 USD | $22.16 3.08 USD | $2.19B 304.14M USD | 0 | -$1.08 -0.1 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
0
|
$278.11M 304.01M USD | $8.06K 8.81K USD | $13.8 15.09 USD | $14 15.3 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
-0.33
|
$1.5B 303.98M USD | $4.67M 945.8K USD | $3.05 0.62 USD | $3.09 0.63 USD | $1.5B 303.98M USD | 0 | -$3.74 -0.7 USD | |
| Barings Global Short Duration High Yield Fund BGH | $15.15 — |
+0.13
|
$303.97M — | $68.6K — | $15.1 — | $15.15 — | $303.97M — | 7.21 | $2.1 — | |
| JBM (Healthcare) Limited 2161.HK | $2.85 0.36 USD |
-2.4
|
$2.38B 303.91M USD | $1.49M 190.26K USD | $2.8 0.36 USD | $2.93 0.37 USD | $2.38B 303.91M USD | 11.87 | $0.24 0.03 USD | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.75
|
$303.84M — | $154.96K — | $2.65 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
| Bittium Oyj BITTI.HE | $7.83 8.56 USD |
+1.03
|
$277.86M 303.73M USD | $10.1K 11.04K USD | $7.65 8.36 USD | $7.96 8.7 USD | $277.86M 303.73M USD | 37.28 | $0.21 0.23 USD | |
| Civeo CVEO | $22.57 — |
+2.13
|
$303.64M — | $99.47K — | $22.02 — | $22.79 — | $303.64M — | 0 | -$1.56 — | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $2.44K 2.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $3.44M 2.28M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.05 0.7 USD |
0
|
$2.18B 303.34M USD | $12.55M 1.75M USD | $4.92 0.68 USD | $5.25 0.73 USD | $2.18B 303.34M USD | 0 | -$1.61 -0.2 USD | |
| Qingci Games Inc. 6633.HK | $3.41 0.44 USD |
-0.58
|
$2.37B 303.2M USD | $3.5K 447.52 USD | $3.16 0.4 USD | $3.43 0.44 USD | $2.37B 303.2M USD | 42.62 | $0.08 0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.79 0.94 USD |
+10.05
|
$2.18B 303.17M USD | $8.57M 1.19M USD | $6.79 0.94 USD | $6.79 0.94 USD | $2.18B 303.17M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.61 3.56 USD |
+4.19
|
$2.18B 303.16M USD | $2.58M 358.05K USD | $24.39 3.39 USD | $26.34 3.66 USD | $2.18B 303.16M USD | 0 | -$1.02 -0.1 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $521K 390.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Corvus Pharmaceuticals CRVS | $3.93 — |
-0.25
|
$303.06M — | $639.98K — | $3.83 — | $4.06 — | $303.06M — | 0 | -$1.03 — | |
| Polimex-Mostostal S.A. PXM.WA | $4.78 1.21 USD |
+0.74
|
$1.19B 302.97M USD | $481.75K 122.45K USD | $4.73 1.2 USD | $4.9 1.25 USD | $1.19B 302.97M USD | 0 | -$1.27 -0.3 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.45 1.57 USD |
+1.96
|
$9.53B 302.77M USD | $3.34M 106.19K USD | $48.55 1.54 USD | $49.9 1.59 USD | $9.53B 302.77M USD | 11.52 | $4.29 0.14 USD | |
| Energy One Limited EOL.AX | $14.58 9.65 USD |
-0.14
|
$457.42M 302.75M USD | $14.19K 9.39K USD | $14.4 9.53 USD | $14.89 9.86 USD | $457.42M 302.75M USD | 104.14 | $0.14 0.09 USD | |
| Blue Ridge Bankshares BRBS | $3.32 — |
+0.91
|
$302.71M — | $203.1K — | $3.29 — | $3.37 — | $302.71M — | 0 | -$0.17 — | |
| Niu Technologies NIU | $3.88 — |
+4.02
|
$302.5M — | $2.05M — | $3.48 — | $3.93 — | $302.5M — | 0 | -$0.31 — | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.05 0.84 USD |
-0.82
|
$2.17B 302.29M USD | $5.56M 772.61K USD | $5.97 0.83 USD | $6.19 0.86 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.53 2.44 USD |
+0.29
|
$2.17B 302.13M USD | $773.2K 107.51K USD | $17.34 2.41 USD | $17.65 2.45 USD | $2.17B 302.13M USD | 33.71 | $0.52 0.07 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.03 USD |
-4.15
|
$276.32M 302.05M USD | $60.91K 66.58K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $276.32M 302.05M USD | 0 | -$0.17 -0.1 USD | |
| Nano Dimension NNDM | $1.39 — |
-0.71
|
$302.02M — | $2.11M — | $1.38 — | $1.42 — | $302.02M — | 0 | -$0.4 — | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
-1.03
|
$2.17B 301.92M USD | $2.63M 365.09K USD | $9.53 1.33 USD | $9.69 1.35 USD | $2.17B 301.92M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.77 1.5 USD |
-0.37
|
$2.17B 301.92M USD | $5.15M 715.73K USD | $10.69 1.49 USD | $10.9 1.52 USD | $2.17B 301.92M USD | 134.62 | $0.08 0.01 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.42B 301.89M USD | $261K 55.5K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.42B 301.89M USD | 9.00 | $0.12 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.84 1.79 USD |
0
|
$2.17B 301.73M USD | $1.01M 140.7K USD | $12.7 1.77 USD | $12.95 1.8 USD | $2.17B 301.73M USD | 428.00 | $0.03 0.004 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.75 1.52 USD |
+0.53
|
$9.49B 301.7M USD | $102.18K 3.25K USD | $47.5 1.51 USD | $47.85 1.52 USD | $9.49B 301.7M USD | 10.18 | $4.69 0.15 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.49 0.35 USD |
-4.96
|
$2.17B 301.68M USD | $33.4M 4.64M USD | $2.48 0.34 USD | $2.6 0.36 USD | $2.17B 301.68M USD | 62.25 | $0.04 0.005 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.05 1.53 USD |
+1.8
|
$9.49B 301.52M USD | $777.96K 24.72K USD | $46.85 1.49 USD | $48.25 1.53 USD | $9.49B 301.52M USD | 8.31 | $5.78 0.18 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.74 1.49 USD |
-0.74
|
$2.17B 301.51M USD | $2.75M 381.72K USD | $10.63 1.48 USD | $10.83 1.51 USD | $2.17B 301.51M USD | 179.00 | $0.06 0.008 USD | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+1.38
|
$406.28M 301.48M USD | $252.72K 187.53K USD | $2.18 1.62 USD | $2.34 1.74 USD | $406.28M 301.48M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$406.16M 301.4M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $406.16M 301.4M USD | 0 | -$0.03 -0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $84.87 1.03 USD |
-2.5
|
$24.91B 301.39M USD | $524.94K 6.35K USD | $84.35 1.02 USD | $86.95 1.05 USD | $24.91B 301.39M USD | 24.67 | $3.44 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.84 3.73 USD |
-0.92
|
$2.17B 301.33M USD | $2.19M 304.44K USD | $26.72 3.72 USD | $27.59 3.84 USD | $2.17B 301.33M USD | 0 | -$0.95 -0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.36 5.43 USD |
-2.02
|
$1.19B 301.32M USD | $97.7K 24.83K USD | $21.28 5.41 USD | $21.96 5.58 USD | $1.19B 301.32M USD | 6.69 | $3.19 0.81 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.72 0.8 USD |
-2.89
|
$2.17B 301.18M USD | $11.04M 1.54M USD | $5.69 0.79 USD | $5.94 0.83 USD | $2.17B 301.18M USD | 0 | -$0.01 -0.001 USD | |
| Tredegar TG | $8.65 — |
+0.7
|
$301.05M — | $60.8K — | $8.51 — | $8.78 — | $301.05M — | 0 | -$0.03 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.16B 301M USD | $3.15M 438.48K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.16B 301M USD | 46.24 | $0.25 0.03 USD | |
| BRT Apartments BRT | $15.92 — |
+0.25
|
$300.93M — | $19.92K — | $15.68 — | $16.15 — | $300.93M — | 0 | -$0.47 — | |
| MINFENG SPECIAL PAPER 600235.SS | $6.01 0.84 USD |
-2.44
|
$2.16B 300.89M USD | $7.93M 1.1M USD | $5.98 0.83 USD | $6.14 0.85 USD | $2.16B 300.89M USD | 50.08 | $0.12 0.02 USD | |
| PHX Energy Services Corp. PHX.TO | $8.9 6.6 USD |
+0.23
|
$405.46M 300.87M USD | $130.95K 97.17K USD | $8.87 6.58 USD | $9.05 6.72 USD | $405.46M 300.87M USD | 7.23 | $1.23 0.91 USD | |
| KETOP TESTING 003008.SZ | $20.46 2.84 USD |
-1.63
|
$2.16B 300.78M USD | $804.5K 111.86K USD | $20.34 2.83 USD | $20.75 2.89 USD | $2.16B 300.78M USD | 24.07 | $0.85 0.12 USD | |
| ADC Therapeutics SA ADCT | $3.03 — |
-7.06
|
$300.67M — | $846.55K — | $3.02 — | $3.26 — | $300.67M — | 0 | -$1.42 — | |
| Lumax International Corp., Ltd. 6192.TW | $98.4 3.13 USD |
0
|
$9.46B 300.65M USD | $64.42K 2.05K USD | $98 3.11 USD | $98.9 3.14 USD | $9.46B 300.65M USD | 9.48 | $10.37 0.33 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $157.5 5 USD |
0
|
$9.46B 300.58M USD | $55.36K 1.76K USD | $156 4.96 USD | $160 5.08 USD | $9.46B 300.58M USD | 20.03 | $7.86 0.25 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-2.33
|
$454.06M 300.52M USD | $3.5M 2.32M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Transcom, Inc. 5222.TW | $116 3.69 USD |
+3.11
|
$9.46B 300.46M USD | $505.78K 16.07K USD | $113.5 3.61 USD | $117 3.72 USD | $9.46B 300.46M USD | 23.15 | $5.01 0.16 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.14 0.24 USD |
+0.88
|
$1.41B 300.45M USD | $1.82M 386.8K USD | $1.11 0.24 USD | $1.15 0.24 USD | $1.41B 300.45M USD | 57.00 | $0.02 0.004 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.56 1.19 USD |
+2.51
|
$2.16B 300.44M USD | $17.81M 2.48M USD | $8.26 1.15 USD | $8.89 1.24 USD | $2.16B 300.44M USD | 0 | -$0.27 -0.03 USD | |
| PERFECT MEDICAL 1830.HK | $1.87 0.24 USD |
-18.7
|
$2.35B 300.36M USD | $13.04M 1.67M USD | $1.7 0.22 USD | $1.98 0.25 USD | $2.35B 300.36M USD | 8.13 | $0.23 0.03 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.28 0.87 USD |
+2.39
|
$1.48B 300.34M USD | $1.12M 226.3K USD | $4.15 0.84 USD | $4.44 0.9 USD | $1.48B 300.34M USD | 11.26 | $0.38 0.08 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.97 0.83 USD |
-0.67
|
$2.16B 300.29M USD | $18.85M 2.62M USD | $5.86 0.81 USD | $6.09 0.85 USD | $2.16B 300.29M USD | 0 | -$0.45 -0.06 USD | |
| M1 Kliniken AG M12.DE | $14.62 15.98 USD |
+1.81
|
$274.54M 300.11M USD | $5.71K 6.25K USD | $14.2 15.52 USD | $14.62 15.98 USD | $274.54M 300.11M USD | 17.19 | $0.85 0.93 USD | |
| Uchi Technologies Berhad 7100.KL | $3.05 0.65 USD |
-0.65
|
$1.41B 299.98M USD | $43.8K 9.31K USD | $3.04 0.65 USD | $3.08 0.65 USD | $1.41B 299.98M USD | 0 | -$2.09 -0.4 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.84 0.67 USD |
+1.89
|
$2.16B 299.98M USD | $15.71M 2.18M USD | $4.7 0.65 USD | $4.91 0.68 USD | $2.16B 299.98M USD | 0 | -$0.67 -0.09 USD | |
| Lightbridge LTBR | $13.05 — |
+0.15
|
$299.9M — | $1.01M — | $12.75 — | $13.3 — | $299.9M — | 0 | -$0.84 — | |
| ElringKlinger AG ZIL2.DE | $4.33 4.73 USD |
+0.93
|
$274.35M 299.9M USD | $10.64K 11.63K USD | $4.3 4.7 USD | $4.44 4.85 USD | $274.35M 299.9M USD | 0 | -$2.33 -2.5 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.95 3.75 USD |
+1.01
|
$2.16B 299.78M USD | $1.83M 254.59K USD | $26.38 3.67 USD | $27.13 3.77 USD | $2.16B 299.78M USD | 28.67 | $0.94 0.13 USD | |
| LISHENG SPORTS 002858.SZ | $12.9 1.79 USD |
-1.9
|
$2.16B 299.72M USD | $6.58M 915.54K USD | $12.91 1.8 USD | $13.23 1.84 USD | $2.16B 299.72M USD | 0 | -$0.27 -0.03 USD | |
| Taylor Maritime Limited TMI.L | $0.9 — |
+1.7
|
$299.45M — | $189.65K — | $0.88 — | $0.9 — | $299.45M — | 3.72 | $0.24 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.05 0.98 USD |
-2.08
|
$2.15B 299.43M USD | $5.03M 699.71K USD | $7.01 0.97 USD | $7.21 1 USD | $2.15B 299.43M USD | 41.47 | $0.17 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $16.54 2.3 USD |
-0.3
|
$2.15B 299.41M USD | $307K 42.69K USD | $16.4 2.28 USD | $16.71 2.32 USD | $2.15B 299.41M USD | 0 | -$0.64 -0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.85 3.46 USD |
-0.02
|
$24.75B 299.41M USD | $354.92K 4.29K USD | $282.05 3.41 USD | $287.1 3.47 USD | $24.75B 299.41M USD | 15.81 | $18.07 0.22 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.06 3.75 USD |
-1.26
|
$1.12B 299.37M USD | $137.61K 36.71K USD | $13.86 3.7 USD | $14.28 3.81 USD | $1.12B 299.37M USD | 20.98 | $0.67 0.18 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.13 5.02 USD |
0
|
$484.95M 299.26M USD | $213 131.44 USD | $8.13 5.02 USD | $8.13 5.02 USD | $484.95M 299.26M USD | 14.01 | $0.58 0.36 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.87 0.82 USD |
-2.17
|
$2.15B 299.19M USD | $8.79M 1.22M USD | $5.84 0.81 USD | $6 0.83 USD | $2.15B 299.19M USD | 293.50 | $0.02 0.002 USD | |
| Horizon Technology Finance HRZN | $7.41 — |
+0.68
|
$299.03M — | $243.99K — | $7.32 — | $7.45 — | $299.03M — | 0 | -$0.95 — | |
| Episil-Precision Inc. 3016.TW | $32.6 1.04 USD |
+2.68
|
$9.41B 298.89M USD | $473.94K 15.06K USD | $31.9 1.01 USD | $32.7 1.04 USD | $9.41B 298.89M USD | 40.24 | $0.81 0.03 USD | |
| Canadian Banc Corp. BK.TO | $11.73 8.7 USD |
+0.6
|
$402.77M 298.88M USD | $84.74K 62.88K USD | $11.66 8.65 USD | $11.73 8.7 USD | $402.77M 298.88M USD | 2.23 | $5.25 3.9 USD | |
| Sampo Corporation 1604.TW | $25.7 0.82 USD |
-0.58
|
$9.4B 298.8M USD | $148.84K 4.73K USD | $25.65 0.82 USD | $25.8 0.82 USD | $9.4B 298.8M USD | 12.53 | $2.05 0.07 USD | |
| Chicago Atlantic Real Estate Finance REFI | $14.25 — |
+0.56
|
$298.79M — | $77.47K — | $14.18 — | $14.46 — | $298.79M — | 7.57 | $1.88 — | |
| Autosports Group Limited ASG.AX | $2.23 1.48 USD |
-1.33
|
$451.43M 298.79M USD | $2.92M 1.93M USD | $2.22 1.47 USD | $2.28 1.51 USD | $451.43M 298.79M USD | 12.38 | $0.18 0.12 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
-2.61
|
$451.13M 298.58M USD | $1.43M 948.08K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $451.13M 298.58M USD | 24.83 | $0.03 0.02 USD | |
| INGDAN 0400.HK | $1.42 0.18 USD |
+7.58
|
$2.33B 298.54M USD | $595K 76.08K USD | $1.32 0.17 USD | $1.42 0.18 USD | $2.33B 298.54M USD | 8.87 | $0.16 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.16 0.76 USD |
-2.53
|
$450.81M 298.37M USD | $246.27K 162.99K USD | $1.16 0.76 USD | $1.2 0.79 USD | $450.81M 298.37M USD | 38.50 | $0.03 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.45 1.45 USD |
-0.76
|
$2.14B 298.14M USD | $4.61M 640.53K USD | $10.38 1.44 USD | $10.58 1.47 USD | $2.14B 298.14M USD | 40.19 | $0.26 0.04 USD | |
| Bera Holding A.S. BERA.IS | $13.89 0.44 USD |
+0.07
|
$9.49B 298.02M USD | $12.48M 391.83K USD | $13.51 0.42 USD | $14.43 0.45 USD | $9.49B 298.02M USD | 0 | -$556 -17.4 USD | |
| NanoXplore NNXPF | $1.7 — |
0
|
$297.82M — | $9.08K — | $1.7 — | $1.73 — | $297.82M — | 0 | -$0.04 — | |
| MasterCraft Boat MCFT | $17.93 — |
-1.05
|
$297.73M — | $84.7K — | $17.91 — | $18.64 — | $297.73M — | 0 | -$0.51 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
-3.06
|
$2.33B 297.55M USD | $5.94M 759.76K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.33B 297.55M USD | 0 | -$0.02 -0.002 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
+2.17
|
$449.56M 297.55M USD | $11.3M 7.48M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $449.56M 297.55M USD | 0 | $0 0 USD | |
| Guerbet SA GBT.PA | $21.6 23.61 USD |
+0.23
|
$272.17M 297.51M USD | $5.25K 5.74K USD | $21.3 23.28 USD | $21.7 23.72 USD | $272.17M 297.51M USD | 17.00 | $1.27 1.39 USD | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$297.48M — | $278 — | $0.05 — | $0.05 — | $297.48M — | 0 | $0 — | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.39 2.42 USD |
-1.36
|
$2.14B 297.45M USD | $1.71M 237.77K USD | $17.34 2.41 USD | $17.71 2.46 USD | $2.14B 297.45M USD | 30.50 | $0.57 0.08 USD | |
| Ranpak Holdings Corp. PACK | $3.53 — |
-1.4
|
$297.34M — | $328.16K — | $3.5 — | $3.62 — | $297.34M — | 0 | -$0.29 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
0
|
$396.73M 297.33M USD | $308K 230.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.92 1.66 USD |
+1.02
|
$2.14B 297.3M USD | $1.71M 238.19K USD | $11.69 1.63 USD | $11.93 1.66 USD | $2.14B 297.3M USD | 19.54 | $0.61 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||