Página de resultados 149 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elsight Limited
ELS.AX
AU
|
A$1.43 1 USD |
-6.54
|
A$323.23M 225.8M USD | A$2.98M 2.08M USD | A$1.37 0.95 USD | A$1.48 1.03 USD | A$323.23M 225.8M USD | 23.83 | A$0.06 0.04 USD | ||
Zhihu
ZH
US
|
$2.71 — |
+1.31
|
$225.53M — | $29.43K — | $2.68 — | $2.81 — | $225.53M — | 0 | -$0.54 — |
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.56 0.64 USD |
-3.13
|
€194.86M 224.94M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.57 0.66 USD | €194.86M 224.94M USD | 0 | -€0.16 -0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.00 13.85 USD |
+0.33
|
€194.84M 224.92M USD | €14.81K 17.09K USD | €11.74 13.55 USD | €12.10 13.97 USD | €194.84M 224.92M USD | 15.18 | €0.79 0.91 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.90 11.8 USD |
+1.15
|
CA$302.98M 224.83M USD | CA$16.21K 12.03K USD | CA$15.70 11.65 USD | CA$16.05 11.91 USD | CA$302.98M 224.83M USD | 0 | -CA$4.25 -3.1 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,331 8.21 USD |
-4.66
|
¥36B 224.71M USD | ¥2M 9.62K USD | ¥1,262 7.78 USD | ¥1,355 8.36 USD | ¥36B 224.71M USD | 12.01 | ¥111 0.68 USD | ||
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.95 0.48 USD |
-2.29
|
NT$7.07B 224.69M USD | NT$748.81K 23.79K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$7.07B 224.69M USD | 249.16 | NT$0.06 0.001 USD | ||
Waratah Minerals
BTRYF
US
|
$0.58 — |
+1.63
|
$224.61M — | $3.67K — | $0.58 — | $0.58 — | $224.61M — | 0 | -$0.07 — |
|
|
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$321.15M 224.34M USD | A$9.41M 6.57M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$321.15M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.57 0.21 USD |
+0.31
|
TRY 7.14B 224.27M USD | TRY 3.99M 125.26K USD | TRY 6.40 0.2 USD | TRY 6.61 0.21 USD | TRY 7.14B 224.27M USD | 2.84 | TRY 2.31 0.07 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.62 USD |
-0.45
|
NZ$392.93M 224.24M USD | NZ$188.02K 107.3K USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$392.93M 224.24M USD | 0 | -NZ$0.04 -0.02 USD | ||
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥1.52B 224.16M USD | CN¥7.95M 1.17M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥1.52B 224.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
American Outdoor Brands
AOUT
US
|
$17.76 — |
+2.96
|
$224.15M — | $31.14K — | $16.75 — | $17.92 — | $224.15M — | 0 | -$0.31 — |
|
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$1.75B 224.12M USD | HK$1.41M 180.54K USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$1.75B 224.12M USD | 1.82 | HK$0.74 0.09 USD | ||
First Internet Bancorp
INBK
US
|
$25.66 — |
-0.43
|
$224.10M — | $5.72K — | $25.12 — | $25.78 — | $224.10M — | 15.09 | $1.70 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$16.78 — |
+1.05
|
$224.08M — | $1.37K — | $16.78 — | $16.91 — | $224.08M — | 1.83 | $9.16 — |
|
|
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 7.96B 223.85M USD | THB 5.08M 142.8K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 7.96B 223.85M USD | THB 5.08M 142.8K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
RCI Hospitality
RICK
US
|
$29.25 — |
+0.14
|
$223.81M — | $22.58K — | $28.91 — | $29.48 — | $223.81M — | 0 | -$0.45 — |
|
|
Cabaletta Bio
CABA
US
|
$1.31 — |
+2.34
|
$223.80M — | $1.37M — | $1.25 — | $1.33 — | $223.80M — | 0 | -$1.33 — |
|
|
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$7.04B 223.77M USD | NT$586.12K 18.62K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$7.04B 223.77M USD | 12.64 | NT$9.49 0.3 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.19 0.65 USD |
+3.58
|
R$1.10B 223.73M USD | R$784.00K 158.9K USD | R$3.04 0.62 USD | R$3.20 0.65 USD | R$1.10B 223.73M USD | 18.76 | R$0.17 0.03 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$1.75B 223.73M USD | HK$69.00K 8.82K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$1.75B 223.73M USD | 4.11 | HK$0.26 0.03 USD | ||
Peoples Bancorp of North
PEBK
US
|
$42.05 — |
-2.72
|
$223.71M — | $23.01K — | $42.05 — | $43.20 — | $223.71M — | 10.45 | $4.02 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.74 — |
+0.65
|
$223.63M — | $5.73K — | $7.52 — | $7.74 — | $223.63M — | 4.83 | $1.60 — |
|
|
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.23M 223.51M USD | SGD 260.00K 194.86K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.17 1.61 USD |
-0.91
|
CA$301.18M 223.49M USD | CA$198.11K 147.01K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$301.18M 223.49M USD | 72.33 | CA$0.03 0.02 USD | ||
Generation Mining
GENMF
US
|
$0.32 — |
-1.24
|
$223.49M — | $233.87K — | $0.31 — | $0.34 — | $223.49M — | 0 | -$0.14 — | ||
Doubleview Gold
DBLVF
US
|
$0.94 — |
-3.09
|
$223.39M — | $6.00K — | $0.92 — | $0.98 — | $223.39M — | 0 | -$0.02 — |
|
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.45 0.31 USD |
-1.36
|
MYR 1.05B 223.36M USD | MYR 2.28M 485.2K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.05B 223.36M USD | 20.71 | MYR 0.07 0.01 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.30 4.14 USD |
-2.16
|
PLN 878.76M 223.36M USD | PLN 31.07K 7.9K USD | PLN 16.16 4.11 USD | PLN 16.86 4.29 USD | PLN 878.76M 223.36M USD | 7.99 | PLN 2.04 0.52 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.90 0.25 USD |
+3.13
|
TRY 7.11B 223.29M USD | TRY 15.20M 477.34K USD | TRY 7.43 0.23 USD | TRY 8.08 0.25 USD | TRY 7.11B 223.29M USD | 29.25 | TRY 0.27 0.008 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$1.75B 223.16M USD | HK$41.48M 5.3M USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$1.75B 223.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.35 1.1 USD |
-1.7
|
PLN 877.69M 223.09M USD | PLN 103.28K 26.25K USD | PLN 4.31 1.09 USD | PLN 4.42 1.12 USD | PLN 877.69M 223.09M USD | 20.69 | PLN 0.21 0.05 USD | ||
Finance of America
FOA
US
|
$12.78 — |
-0.39
|
$223.03M — | $49.80K — | $12.01 — | $12.92 — | $223.03M — | 0 | -$6.75 — |
|
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 7.92B 222.93M USD | THB 588.24K 16.55K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 7.92B 222.93M USD | 17.12 | THB 1.08 0.03 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.84 1.74 USD |
+0.11
|
SEK 2.28B 222.91M USD | SEK 733.07K 71.56K USD | SEK 17.38 1.7 USD | SEK 18.00 1.76 USD | SEK 2.28B 222.91M USD | 0 | -SEK 10.52 -1.02 USD | ||
Citizens Community Bancorp
CZWI
US
|
$23.27 — |
-1.48
|
$222.91M — | $33.69K — | $23.18 — | $23.90 — | $222.91M — | 15.51 | $1.50 — |
|
|
MOBI Industry Co.
9517.SR
SR
|
SAR 16.70 4.46 USD |
+3.15
|
SAR 835.00M 222.76M USD | SAR 13.04K 3.48K USD | SAR 16.16 4.31 USD | SAR 16.70 4.46 USD | SAR 835.00M 222.76M USD | 21.68 | SAR 0.77 0.21 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.40 0.32 USD |
-3.39
|
THB 7.91B 222.58M USD | THB 823.14K 23.16K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 7.91B 222.58M USD | 12.52 | THB 0.91 0.03 USD | ||
Xponential Fitness
XPOF
US
|
$4.50 — |
+1.7
|
$222.58M — | $378.27K — | $3.98 — | $4.51 — | $222.58M — | 0 | -$1.49 — |
|
|
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
+1.25
|
HK$1.74B 222.54M USD | HK$306.00K 39.13K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
Xunlei
XNET
US
|
$3.49 — |
+9.75
|
$222.45M — | $192.43K — | $3.23 — | $3.50 — | $222.45M — | 0 | -$1.39 — |
|
|
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.55 0.71 USD |
+0.09
|
HK$1.74B 222.39M USD | HK$634.00K 81.06K USD | HK$5.25 0.67 USD | HK$5.60 0.72 USD | HK$1.74B 222.39M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.84 1.6 USD |
-1.28
|
CN¥1.51B 222.37M USD | CN¥2.08M 306.63K USD | CN¥10.46 1.54 USD | CN¥11.03 1.63 USD | CN¥1.51B 222.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.44 1.39 USD |
+0.96
|
CN¥1.51B 222.33M USD | CN¥3.30M 486.9K USD | CN¥9.00 1.33 USD | CN¥9.77 1.44 USD | CN¥1.51B 222.33M USD | 0 | -CN¥3.84 -0.5 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.90 1.26 USD |
-0.77
|
SEK 2.27B 222.04M USD | SEK 466.08K 45.49K USD | SEK 12.70 1.24 USD | SEK 13.28 1.3 USD | SEK 2.27B 222.04M USD | 21.86 | SEK 0.59 0.06 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-5.94
|
A$317.84M 222.04M USD | A$840.30K 587.01K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$317.84M 222.04M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.73 1.91 USD |
+9.2
|
A$317.73M 221.96M USD | A$92.65K 64.72K USD | A$2.56 1.79 USD | A$2.73 1.91 USD | A$317.73M 221.96M USD | 6.65 | A$0.41 0.29 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.05 1.61 USD |
+2.37
|
SAR 831.88M 221.92M USD | SAR 57.54K 15.35K USD | SAR 5.91 1.58 USD | SAR 6.07 1.62 USD | SAR 831.88M 221.92M USD | 20.16 | SAR 0.30 0.08 USD | ||
Electromed
ELMD
US
|
$26.75 — |
-0.07
|
$221.68M — | $8.61K — | $26.71 — | $27.30 — | $221.68M — | 20.57 | $1.30 — |
|
|
Immersion
IMMR
US
|
$6.67 — |
+0.07
|
$221.65M — | $53.11K — | $6.66 — | $6.79 — | $221.65M — | 19.63 | $0.34 — |
|
|
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥1.50B 221.62M USD | CN¥8.36M 1.23M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥1.50B 221.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bright Minds Biosciences
DRUG
US
|
$22.46 — |
+8.53
|
$221.60M — | $70.91K — | $20.71 — | $22.46 — | $221.60M — | 0 | -$2.05 — |
|
|
Global Water Resources
GWRS
US
|
$7.40 — |
-2.63
|
$221.52M — | $21.70K — | $7.36 — | $7.60 — | $221.52M — | 92.50 | $0.08 — |
|
|
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$1.73B 221.49M USD | HK$112.00K 14.32K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.73B 221.49M USD | 2.26 | HK$0.38 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$55.50 1.76 USD |
-4.15
|
NT$6.97B 221.45M USD | NT$832.76K 26.46K USD | NT$52.20 1.66 USD | NT$56.30 1.79 USD | NT$6.97B 221.45M USD | 4.91 | NT$11.30 0.36 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$87.20 2.77 USD |
-5.01
|
NT$6.97B 221.41M USD | NT$2.08M 66.02K USD | NT$82.70 2.63 USD | NT$89.80 2.85 USD | NT$6.97B 221.41M USD | 21.06 | NT$4.14 0.13 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.73 1.28 USD |
-0.57
|
CA$298.34M 221.39M USD | CA$2.84K 2.11K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$298.34M 221.39M USD | 21.62 | CA$0.08 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$115.50 3.67 USD |
-5.33
|
NT$6.96B 221.26M USD | NT$834.97K 26.53K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$6.96B 221.26M USD | 17.23 | NT$6.70 0.21 USD | ||
PennantPark Investment
PNNT
US
|
$3.38 — |
+3.83
|
$221.03M — | $821.94K — | $3.28 — | $3.44 — | $221.03M — | 22.56 | $0.15 — |
|
|
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.07 1.34 USD |
-2.79
|
CN¥1.50B 221.01M USD | CN¥3.87M 570.79K USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥1.50B 221.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
AerSale
ASLE
US
|
$4.63 — |
-3.94
|
$220.97M — | $346.12K — | $4.56 — | $4.96 — | $220.97M — | 0 | -$0.08 — |
|
|
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥1.50B 220.78M USD | CN¥3.86M 570.12K USD | CN¥3.27 0.48 USD | CN¥3.46 0.51 USD | CN¥1.50B 220.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.45 3.46 USD |
-2.62
|
CN¥1.50B 220.69M USD | CN¥798.90K 117.88K USD | CN¥22.97 3.39 USD | CN¥23.95 3.53 USD | CN¥1.50B 220.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.33 2.69 USD |
-0.93
|
€191.12M 220.62M USD | €260.53K 300.73K USD | €2.32 2.68 USD | €2.40 2.77 USD | €191.12M 220.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.46 0.95 USD |
-2.56
|
CN¥1.50B 220.61M USD | CN¥5.46M 806.04K USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥1.50B 220.61M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.41 — |
-1.2
|
$220.57M — | $36.40K — | $0.41 — | $0.42 — | $220.57M — | 0 | $0.00 — | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$61.20 1.94 USD |
-2.86
|
NT$6.93B 220.3M USD | NT$1.23M 39.01K USD | NT$56.70 1.8 USD | NT$62.50 1.99 USD | NT$6.93B 220.3M USD | 0 | -NT$3.28 -0.1 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.45 — |
+0.37
|
$220.21M — | $182.14K — | $5.40 — | $5.46 — | $220.21M — | 18.79 | $0.29 — |
|
|
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.73 0.84 USD |
-14.22
|
€190.71M 220.15M USD | €20.00K 23.09K USD | €0.73 0.84 USD | €0.80 0.93 USD | €190.71M 220.15M USD | 18.25 | €0.04 0.05 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.82 0.36 USD |
-4.41
|
HK$1.72B 220.14M USD | HK$332.50K 42.51K USD | HK$2.73 0.35 USD | HK$2.89 0.37 USD | HK$1.72B 220.14M USD | 31.33 | HK$0.09 0.01 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$296.19M 219.79M USD | CA$60.13K 44.62K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$296.19M 219.79M USD | 0 | -CA$0.53 -0.3 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥1.49B 219.62M USD | CN¥7.37M 1.09M USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥1.49B 219.62M USD | 0 | -CN¥0.67 -0.09 USD | ||
OP Bancorp
OPBK
US
|
$14.71 — |
-0.44
|
$219.58M — | $2.67K — | $14.71 — | $14.89 — | $219.58M — | 7.31 | $2.01 — |
|
|
Conduent
CNDT
US
|
$1.41 — |
-14.02
|
$219.28M — | $773.44K — | $1.41 — | $1.58 — | $219.28M — | 0 | -$1.16 — |
|
|
Clearwater Paper
CLW
US
|
$13.58 — |
-2.23
|
$219.20M — | $42.54K — | $13.55 — | $14.12 — | $219.20M — | 0 | -$2.03 — |
|
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$313.78M 219.2M USD | A$305.61K 213.49K USD | A$1.11 0.77 USD | A$1.14 0.79 USD | A$313.78M 219.2M USD | 0 | A$0.00 0 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥1.49B 219.2M USD | CN¥1.69M 249.93K USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥1.49B 219.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.62 0.46 USD |
-0.69
|
HK$1.71B 219.03M USD | HK$24.00K 3.07K USD | HK$3.62 0.46 USD | HK$3.75 0.48 USD | HK$1.71B 219.03M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.35 0.52 USD |
-1.51
|
NT$6.89B 218.98M USD | NT$2.16M 68.58K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$6.89B 218.98M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.22 0.73 USD |
+2.47
|
TRY 6.97B 218.76M USD | TRY 287.26K 9.02K USD | TRY 22.04 0.69 USD | TRY 23.24 0.73 USD | TRY 6.97B 218.76M USD | 3.00 | TRY 7.72 0.24 USD | ||
AC Immune
ACIU
US
|
$2.20 — |
+4.28
|
$218.74M — | $111.00K — | $2.10 — | $2.23 — | $218.74M — | 0 | -$0.44 — |
|
|
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$1.71B 218.69M USD | HK$325.50K 41.62K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥1.48B 218.68M USD | CN¥4.22M 623.08K USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥1.48B 218.68M USD | 74.42 | CN¥0.07 0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$71.30 2.27 USD |
-1.66
|
NT$6.88B 218.49M USD | NT$180.95K 5.75K USD | NT$68.30 2.17 USD | NT$72.10 2.29 USD | NT$6.88B 218.49M USD | 12.98 | NT$5.49 0.17 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-1.8
|
NOK 2.28B 218.49M USD | NOK 288.40K 27.67K USD | NOK 4.90 0.47 USD | NOK 4.95 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Zumiez
ZUMZ
US
|
$14.25 — |
-2.06
|
$218.46M — | $35.52K — | $14.18 — | $14.56 — | $218.46M — | 20.65 | $0.69 — |
|
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.18 2.27 USD |
-1.76
|
R$1.08B 218.42M USD | R$32.00 6.49 USD | R$11.15 2.26 USD | R$11.39 2.31 USD | R$1.08B 218.42M USD | 0 | -R$0.33 -0.06 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.90 2.25 USD |
+0.14
|
NT$6.87B 218.4M USD | NT$407.81K 12.96K USD | NT$63.80 2.03 USD | NT$73.80 2.35 USD | NT$6.87B 218.4M USD | 0 | -NT$5.96 -0.1 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 25.06 0.79 USD |
+2.7
|
TRY 6.95B 218.39M USD | TRY 174.37K 5.48K USD | TRY 24.16 0.76 USD | TRY 25.36 0.8 USD | TRY 6.95B 218.39M USD | 35.29 | TRY 0.71 0.02 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$133.03K 92.93K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.55 0.2 USD |
-0.32
|
HK$1.71B 218.34M USD | HK$461.40K 59K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$1.71B 218.34M USD | 0 | -HK$1.23 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$48.65 1.55 USD |
-6.08
|
NT$6.87B 218.32M USD | NT$773.02K 24.56K USD | NT$46.65 1.48 USD | NT$49.50 1.57 USD | NT$6.87B 218.32M USD | 0 | -NT$0.17 -0.005 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 197K 1.45K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.03B 218.23M USD | MYR 369.50K 78.57K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.03B 218.23M USD | 9.45 | MYR 0.11 0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.89 1.03 USD |
-22.97
|
€188.85M 218M USD | €82.82K 95.6K USD | €0.88 1.02 USD | €1.05 1.21 USD | €188.85M 218M USD | 0.92 | €0.96 1.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
