Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SF Real Estate Investment Trust 2191.HK | $2.99 0.38 USD |
+0.34
|
$2.45B 313.63M USD | $1.88M 240.77K USD | $2.97 0.38 USD | $3.01 0.38 USD | $2.45B 313.63M USD | 0 | -$0.36 -0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.98 1.53 USD |
+0.73
|
$2.26B 313.59M USD | $7.94M 1.1M USD | $10.88 1.51 USD | $11.25 1.56 USD | $2.26B 313.59M USD | 183.00 | $0.06 0.008 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.6 0.94 USD |
-0.17
|
$9.87B 313.55M USD | $192K 6.1K USD | $29.55 0.94 USD | $29.8 0.95 USD | $9.87B 313.55M USD | 42.28 | $0.7 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.13 0.85 USD |
-0.16
|
$2.25B 313.42M USD | $11.1M 1.54M USD | $6.07 0.84 USD | $6.33 0.88 USD | $2.25B 313.42M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.56 1.33 USD |
+0.95
|
$2.25B 313.38M USD | $13.03M 1.81M USD | $9.27 1.29 USD | $10.42 1.45 USD | $2.25B 313.38M USD | 239.00 | $0.04 0.005 USD | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.96 — |
+0.19
|
$313.33M — | $47.93K — | $15.8 — | $16 — | $313.33M — | 5.97 | $2.67 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
+1.55
|
$286.59M 313.28M USD | $6.84K 7.48K USD | $9.16 10.01 USD | $9.38 10.25 USD | $286.59M 313.28M USD | 9.38 | $0.98 1.07 USD | |
| Sify SIFY | $4.33 — |
+3.37
|
$313.28M — | $28.23K — | $4.23 — | $4.44 — | $313.28M — | 0 | -$0.88 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.83 0.81 USD |
-0.34
|
$2.25B 313.25M USD | $10.7M 1.49M USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.25B 313.25M USD | 194.33 | $0.03 0.004 USD | |
| CHANJET 1588.HK | $7.62 0.97 USD |
+1.33
|
$2.45B 313.24M USD | $107.5K 13.75K USD | $7.4 0.95 USD | $7.7 0.98 USD | $2.45B 313.24M USD | 69.27 | $0.11 0.01 USD | |
| YAXING CHEMICAL 600319.SS | $5.8 0.81 USD |
-0.17
|
$2.25B 313.21M USD | $5.73M 796.16K USD | $5.73 0.8 USD | $6.06 0.84 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
-1.89
|
$422.06M 313.2M USD | $21.43K 15.9K USD | $5.7 4.23 USD | $5.77 4.28 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Sizzle SZZL | $10.01 — |
+0.3
|
$312.98M — | $2.82K — | $9.99 — | $10.01 — | $312.98M — | 0 | $0 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.5 3.07 USD |
+0.63
|
$9.85B 312.87M USD | $57.07K 1.81K USD | $95.9 3.05 USD | $97.2 3.09 USD | $9.85B 312.87M USD | 12.73 | $7.58 0.24 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.2 1 USD |
-2.04
|
$2.25B 312.85M USD | $6.6M 918.22K USD | $7.11 0.99 USD | $7.36 1.02 USD | $2.25B 312.85M USD | 0 | -$0.96 -0.1 USD | |
| Arabian Pipes Company 2200.SR | $5.86 1.56 USD |
-1.51
|
$1.17B 312.66M USD | $2.1M 561.36K USD | $5.84 1.56 USD | $6.02 1.61 USD | $1.17B 312.66M USD | 7.61 | $0.77 0.21 USD | |
| Mesabi Trust MSB | $23.83 — |
-2.1
|
$312.65M — | $42.3K — | $23.83 — | $25.11 — | $312.65M — | 3.34 | $7.12 — | |
| Antipa Minerals Limited AZY.AX | $0.8199 0.54 USD |
+3.16
|
$472.33M 312.61M USD | $2.7M 1.79M USD | $0.78 0.51 USD | $0.8199 0.54 USD | $472.33M 312.61M USD | 0 | -$0.01 -0.006 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.07 4.6 USD |
-0.66
|
$2.25B 312.22M USD | $728.45K 101.29K USD | $32.4 4.51 USD | $33.74 4.69 USD | $2.25B 312.22M USD | 54.21 | $0.61 0.08 USD | |
| D-Link Corporation 2332.TW | $16.45 0.52 USD |
+0.3
|
$9.82B 312M USD | $2.26M 71.67K USD | $16.3 0.52 USD | $16.7 0.53 USD | $9.82B 312M USD | 0 | -$0.13 -0.004 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+1.23
|
$471.2M 311.87M USD | $166.8K 110.4K USD | $1.21 0.8 USD | $1.23 0.81 USD | $471.2M 311.87M USD | 12.30 | $0.1 0.07 USD | |
| Kaltura KLTR | $2.03 — |
-1.46
|
$311.85M — | $290.93K — | $2.02 — | $2.13 — | $311.85M — | 0 | -$0.14 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.68 — |
+0.24
|
$311.77M — | $3.73K — | $20.61 — | $20.76 — | $311.77M — | 15.72 | $1.32 — | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.47 1.46 USD |
-1.04
|
$2.24B 311.42M USD | $4.33M 602.17K USD | $10.41 1.45 USD | $10.72 1.49 USD | $2.24B 311.42M USD | 0 | -$0.75 -0.1 USD | |
| SHIDAI WANHENG 600241.SS | $7.6 1.06 USD |
-0.13
|
$2.24B 311.41M USD | $2.6M 360.85K USD | $7.45 1.04 USD | $7.66 1.07 USD | $2.24B 311.41M USD | 108.57 | $0.07 0.009 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
0
|
$2.43B 311.19M USD | $2.21M 282.83K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.83 0.39 USD |
+1.1
|
$1.46B 311.17M USD | $180.2K 38.32K USD | $1.78 0.38 USD | $1.84 0.39 USD | $1.46B 311.17M USD | 7.62 | $0.24 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.62 0.36 USD |
-0.38
|
$2.24B 311.15M USD | $16.9M 2.35M USD | $2.61 0.36 USD | $2.69 0.37 USD | $2.24B 311.15M USD | 9.70 | $0.27 0.04 USD | |
| GDEV GDEV | $17.16 — |
-5.61
|
$311.11M — | $11.7K — | $17.16 — | $17.7 — | $311.11M — | 12.43 | $1.38 — | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.85
|
$2.43B 311.11M USD | $208K 26.6K USD | $2.3 0.29 USD | $2.34 0.3 USD | $2.43B 311.11M USD | 4.00 | $0.58 0.07 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.2 1.69 USD |
+3.3
|
$9.79B 311.11M USD | $461.86K 14.68K USD | $51.9 1.65 USD | $54 1.72 USD | $9.79B 311.11M USD | 25.57 | $2.08 0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $19.12 2.66 USD |
+0.53
|
$2.24B 311.05M USD | $4.72M 655.71K USD | $18.84 2.62 USD | $19.29 2.68 USD | $2.24B 311.05M USD | 63.73 | $0.3 0.04 USD | |
| San Juan Basin Royalty Trust SJT | $6.67 — |
-2.34
|
$310.88M — | $172.35K — | $6.62 — | $6.98 — | $310.88M — | 333.50 | $0.02 — | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.89 0.96 USD |
0
|
$2.23B 310.7M USD | $3.91M 543.94K USD | $6.85 0.95 USD | $6.96 0.97 USD | $2.23B 310.7M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.57 0.77 USD |
-2.28
|
$2.23B 310.64M USD | $10.95M 1.52M USD | $5.52 0.77 USD | $5.75 0.8 USD | $2.23B 310.64M USD | 0 | -$0.53 -0.07 USD | |
| Concrete Pumping BBCP | $5.97 — |
-3.71
|
$310.61M — | $83.48K — | $5.97 — | $6.25 — | $310.61M — | 27.13 | $0.22 — | |
| Unisys UIS | $4.37 — |
-3.32
|
$310.56M — | $480.85K — | $4.36 — | $4.53 — | $310.56M — | 0 | -$1.03 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.97 1.53 USD |
-1.17
|
$2.23B 310.56M USD | $1.9M 264.81K USD | $10.89 1.51 USD | $11.22 1.56 USD | $2.23B 310.56M USD | 36.56 | $0.3 0.04 USD | |
| NewLake Capital Partners NLCP | $14.85 — |
-0.13
|
$310.54M — | $10.05K — | $14.6 — | $14.97 — | $310.54M — | 11.88 | $1.25 — | |
| Mako Mining MAKOF | $3.88 — |
-0.77
|
$310.47M — | $5K — | $3.85 — | $3.88 — | $310.47M — | 12.93 | $0.3 — | |
| DALONG REAL ESTATE 600159.SS | $2.69 0.37 USD |
+0.37
|
$2.23B 310.44M USD | $9.5M 1.32M USD | $2.65 0.37 USD | $2.7 0.38 USD | $2.23B 310.44M USD | 0 | -$0.23 -0.03 USD | |
| Pangaea Logistics PANL | $4.73 — |
+1.72
|
$310.39M — | $220.36K — | $4.64 — | $4.83 — | $310.39M — | 13.51 | $0.35 — | |
| DRB-HICOM Berhad 1619.KL | $0.76 0.16 USD |
+0.67
|
$1.46B 310.35M USD | $746.2K 158.66K USD | $0.75 0.16 USD | $0.77 0.16 USD | $1.46B 310.35M USD | 0 | -$0.03 -0.006 USD | |
| Qibu Corporation Limited 603557.SS | $3.58 0.5 USD |
0
|
$2.23B 310.33M USD | $16.86M 2.34M USD | $3.56 0.49 USD | $3.7 0.51 USD | $2.23B 310.33M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.89 2.21 USD |
+0.57
|
$2.23B 310.12M USD | $2.15M 299.06K USD | $15.75 2.19 USD | $16.16 2.25 USD | $2.23B 310.12M USD | 27.87 | $0.57 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.3 0.6 USD |
+0.23
|
$2.23B 309.98M USD | $10.88M 1.51M USD | $4.26 0.59 USD | $4.39 0.61 USD | $2.23B 309.98M USD | 0 | -$0.3 -0.04 USD | |
| ACCO Brands ACCO | $3.44 — |
-3.1
|
$309.94M — | $640.78K — | $3.43 — | $3.56 — | $309.94M — | 0 | -$1.13 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9799 0.13 USD |
-3.92
|
$2.42B 309.7M USD | $9.13M 1.17M USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.42B 309.7M USD | 0 | -$0.02 -0.002 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.4 2.87 USD |
-0.22
|
$9.75B 309.66M USD | $339.06K 10.77K USD | $90.2 2.87 USD | $92.5 2.94 USD | $9.75B 309.66M USD | 13.43 | $6.73 0.21 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
+2.12
|
$2.22B 309.3M USD | $8.15M 1.13M USD | $5.14 0.71 USD | $5.35 0.74 USD | $2.22B 309.3M USD | 0 | -$0.23 -0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $87.05 1.05 USD |
-2.11
|
$25.56B 309.27M USD | $665.92K 8.06K USD | $86.24 1.04 USD | $89.89 1.09 USD | $25.56B 309.27M USD | 25.30 | $3.44 0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.3 1.15 USD |
-1.54
|
$2.22B 309.16M USD | $1.85M 256.66K USD | $8.3 1.15 USD | $8.45 1.17 USD | $2.22B 309.16M USD | 69.16 | $0.12 0.02 USD | |
| European Wax Center EWCZ | $5.6 — |
-3.11
|
$309.15M — | $641.92K — | $5.55 — | $5.81 — | $309.15M — | 28.00 | $0.2 — | |
| SpiceJet Limited SPICEJET.BO | $42.56 0.51 USD |
-0.68
|
$25.55B 309.08M USD | $8.44M 102.16K USD | $42.3 0.51 USD | $43.7 0.53 USD | $25.55B 309.08M USD | 0 | -$30 -0.3 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.39 3.81 USD |
+0.44
|
$2.22B 309.07M USD | $1.77M 245.54K USD | $26.79 3.72 USD | $27.59 3.84 USD | $2.22B 309.07M USD | 41.49 | $0.66 0.09 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,360 4.05 USD |
-2.55
|
$409.41B 309.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.41B 309.04M USD | 0 | $0 0 USD | |
| H+H International A/S HH.CO | $129 18.91 USD |
+0.62
|
$2.11B 309.02M USD | $7.92K 1.16K USD | $125.8 18.44 USD | $130.2 19.09 USD | $2.11B 309.02M USD | 32.25 | $4 0.59 USD | |
| Ponce Financial Group, Inc. PDLB | $12.87 — |
-0.46
|
$308.68M — | $38.69K — | $12.87 — | $13.22 — | $308.68M — | 21.44 | $0.6 — | |
| Blade Air Mobility BLDE | $3.81 — |
-4.51
|
$308.68M — | $499.54K — | $3.79 — | $3.96 — | $308.68M — | 0 | -$0.33 — | |
| Man Industries (India) Limited MANINDS.NS | $379.35 4.59 USD |
-1.52
|
$25.51B 308.58M USD | $342.17K 4.14K USD | $378.6 4.58 USD | $393.95 4.77 USD | $25.51B 308.58M USD | 16.66 | $22.77 0.28 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.31 2.29 USD |
-2.42
|
$1.52B 308.37M USD | $316.1K 64.07K USD | $11.31 2.29 USD | $11.66 2.36 USD | $1.52B 308.37M USD | 12.70 | $0.89 0.18 USD | |
| BrainChip BRCHF | $0.1499 — |
+0.69
|
$308.34M — | $20K — | $0.1499 — | $0.1499 — | $308.34M — | 0 | -$0.01 — | |
| El Pollo Loco LOCO | $10.26 — |
-1.16
|
$308.34M — | $242.9K — | $10.21 — | $10.44 — | $308.34M — | 11.93 | $0.86 — | |
| Quantum-Si incorporated QSI | $1.68 — |
-5.08
|
$308.28M — | $4.72M — | $1.66 — | $1.76 — | $308.28M — | 0 | -$0.68 — | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.05 2.09 USD |
-0.4
|
$2.22B 308.15M USD | $2.13M 296.79K USD | $14.96 2.08 USD | $15.28 2.12 USD | $2.22B 308.15M USD | 0 | -$0.85 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.43 0.48 USD |
0
|
$2.22B 308.12M USD | $15.72M 2.19M USD | $3.4 0.47 USD | $3.48 0.48 USD | $2.22B 308.12M USD | 0 | -$0.21 -0.02 USD | |
| NexPoint Real Estate Finance NREF | $13.54 — |
+0.67
|
$308.07M — | $102.95K — | $13.2 — | $13.62 — | $308.07M — | 5.30 | $2.55 — | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.41B 308.04M USD | $1.15M 147.04K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.84 0.95 USD |
-0.15
|
$2.22B 308.02M USD | $8.76M 1.22M USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.22B 308.02M USD | 0 | -$0.29 -0.04 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.25 — |
+3.13
|
$307.86M — | $33.07K — | $8.02 — | $8.26 — | $307.86M — | 0 | -$0.21 — | |
| Ercros, S.A. ECR.MC | $3.08 3.37 USD |
+0.49
|
$281.62M 307.85M USD | $26.05K 28.48K USD | $3.02 3.3 USD | $3.1 3.38 USD | $281.62M 307.85M USD | 0 | -$0.29 -0.3 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.6 0.62 USD |
+7.52
|
$9.8B 307.76M USD | $19.49M 611.93K USD | $18.3 0.57 USD | $19.75 0.62 USD | $9.8B 307.76M USD | 326.66 | $0.06 0.001 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.8 5.54 USD |
-0.55
|
$1.21B 307.53M USD | $60.12K 15.28K USD | $21.64 5.5 USD | $22.2 5.64 USD | $1.21B 307.53M USD | 6.83 | $3.19 0.81 USD | |
| Guerbet SA GBT.PA | $21.55 23.56 USD |
+1.65
|
$281.14M 307.33M USD | $5.89K 6.43K USD | $21.1 23.07 USD | $21.75 23.78 USD | $281.14M 307.33M USD | 16.96 | $1.27 1.39 USD | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.62 — |
-0.08
|
$307.32M — | $42.97K — | $12.55 — | $12.63 — | $307.32M — | 13.42 | $0.94 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.46 14.44 USD |
0
|
$414.08M 307.27M USD | $15.83K 11.75K USD | $19.35 14.36 USD | $19.46 14.44 USD | $414.08M 307.27M USD | 14.52 | $1.34 0.99 USD | |
| Metaage Corporation 6112.TW | $51.3 1.63 USD |
+0.39
|
$9.66B 307.04M USD | $2.09M 66.35K USD | $51.3 1.63 USD | $52.8 1.68 USD | $9.66B 307.04M USD | 0 | -$0.12 -0.003 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.09 3.77 USD |
-1.85
|
$2.21B 307.01M USD | $2.79M 387.86K USD | $26.94 3.75 USD | $28.3 3.93 USD | $2.21B 307.01M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $14.01 1.95 USD |
+9.97
|
$2.21B 306.98M USD | $14.74M 2.05M USD | $12.74 1.77 USD | $14.01 1.95 USD | $2.21B 306.98M USD | 0 | -$0.06 -0.008 USD | |
| Abeona Therapeutics ABEO | $6 — |
+0.59
|
$306.94M — | $713.39K — | $5.92 — | $6.24 — | $306.94M — | 0 | -$0.63 — | |
| Virtus Convertible & Income Fund NCV | $13.58 — |
-0.22
|
$306.82M — | $133.83K — | $13.51 — | $13.63 — | $306.82M — | 1.16 | $11.64 — | |
| Prothena PRTA | $5.7 — |
+0.71
|
$306.81M — | $2.94M — | $5.51 — | $6 — | $306.81M — | 0 | -$2.05 — | |
| Celon Pharma S.A. CLN.WA | $22.4 5.69 USD |
0
|
$1.21B 306.63M USD | $11.98K 3.04K USD | $22.1 5.62 USD | $22.8 5.8 USD | $1.21B 306.63M USD | 0 | -$0.81 -0.2 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
+1.32
|
$463.24M 306.6M USD | $854.97K 565.87K USD | $0.75 0.5 USD | $0.78 0.51 USD | $463.24M 306.6M USD | 25.50 | $0.03 0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.47 2.01 USD |
+10.04
|
$2.2B 306.33M USD | $21.28M 2.96M USD | $12.92 1.8 USD | $14.47 2.01 USD | $2.2B 306.33M USD | 289.39 | $0.05 0.006 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.45 9.24 USD |
+2.55
|
$280.21M 306.3M USD | $13.97K 15.27K USD | $8.24 9.01 USD | $8.53 9.32 USD | $280.21M 306.3M USD | 6.75 | $1.25 1.37 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.37 10.24 USD |
-1.78
|
$280.06M 306.14M USD | $37.81K 41.33K USD | $9.38 10.25 USD | $9.55 10.44 USD | $280.06M 306.14M USD | 26.02 | $0.36 0.39 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
+0.67
|
$496.09M 306.13M USD | $150.97K 93.16K USD | $1.48 0.91 USD | $1.53 0.94 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Orange County Bancorp OBT | $22.9 — |
-1.04
|
$305.99M — | $101.97K — | $22.84 — | $23.5 — | $305.99M — | 9.46 | $2.42 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.93 0.69 USD |
-4.09
|
$2.2B 305.99M USD | $41.89M 5.82M USD | $4.88 0.68 USD | $5.18 0.72 USD | $2.2B 305.99M USD | 0 | -$0.36 -0.05 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $21.89 3.04 USD |
-0.5
|
$2.2B 305.9M USD | $2.22M 309.28K USD | $21.55 3 USD | $22.49 3.13 USD | $2.2B 305.9M USD | 0 | -$0.75 -0.1 USD | |
| Qingci Games Inc. 6633.HK | $3.43 0.44 USD |
-0.87
|
$2.39B 305.85M USD | $3.5K 447.52 USD | $3.16 0.4 USD | $3.43 0.44 USD | $2.39B 305.85M USD | 42.87 | $0.08 0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
+11.43
|
$462.1M 305.84M USD | $23.64M 15.65M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $462.1M 305.84M USD | 0 | -$0.02 -0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.1 1.81 USD |
+0.18
|
$9.62B 305.77M USD | $5.72M 181.71K USD | $56.6 1.8 USD | $60.7 1.93 USD | $9.62B 305.77M USD | 15.26 | $3.74 0.12 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.6 0.46 USD |
+0.34
|
$9.62B 305.61M USD | $265.4K 8.43K USD | $14.45 0.46 USD | $14.7 0.47 USD | $9.62B 305.61M USD | 21.79 | $0.67 0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $97.3 3.06 USD |
+3.13
|
$9.73B 305.57M USD | $1.08M 34.02K USD | $93.5 2.94 USD | $97.75 3.07 USD | $9.73B 305.57M USD | 19.15 | $5.08 0.16 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.15 2.39 USD |
+0.26
|
$9.73B 305.57M USD | $98.6K 3.1K USD | $75.4 2.37 USD | $76.75 2.41 USD | $9.73B 305.57M USD | 0 | -$29.07 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||