Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.6 0.94 USD |
0
|
$9.85B 313.02M USD | $40K 1.27K USD | $29.6 0.94 USD | $29.7 0.94 USD | $9.85B 313.02M USD | 42.28 | $0.7 0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.85 1.51 USD |
-1.9
|
$2.25B 312.86M USD | $1.06M 146.95K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.25B 312.86M USD | 0 | -$0.4 -0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $379.1 4.59 USD |
-0.07
|
$25.85B 312.72M USD | $5.7K 68.94 USD | $378 4.57 USD | $380.7 4.61 USD | $25.85B 312.72M USD | 16.62 | $22.8 0.28 USD | |
| Mesabi Trust MSB | $23.83 — |
-2.1
|
$312.65M — | $42.3K — | $23.83 — | $25.11 — | $312.65M — | 3.34 | $7.12 — | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-0.6
|
$2.44B 312.52M USD | $18K 2.3K USD | $1.67 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
+1.29
|
$2.44B 312.44M USD | $172K 21.99K USD | $2.34 0.3 USD | $2.4 0.31 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.13 0.57 USD |
-2.59
|
$2.25B 312.39M USD | $11.06M 1.54M USD | $4.05 0.56 USD | $4.21 0.59 USD | $2.25B 312.39M USD | 0 | -$0.28 -0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.4 2.9 USD |
+1.11
|
$9.83B 312.39M USD | $119.09K 3.78K USD | $90.3 2.87 USD | $91.5 2.91 USD | $9.83B 312.39M USD | 13.56 | $6.74 0.21 USD | |
| ZUMING BEAN 003030.SZ | $18 2.5 USD |
-1.85
|
$2.25B 312.3M USD | $1.42M 197.25K USD | $17.85 2.48 USD | $18.4 2.56 USD | $2.25B 312.3M USD | 0 | -$0.33 -0.04 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.24 3.8 USD |
-2.86
|
$1.17B 312.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 312.15M USD | 21.25 | $0.67 0.18 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.44 1.45 USD |
-1.42
|
$2.24B 312.13M USD | $3.27M 454.51K USD | $10.42 1.45 USD | $10.56 1.47 USD | $2.24B 312.13M USD | 0 | -$0.08 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.28 1.85 USD |
-2.06
|
$2.24B 312.06M USD | $785.4K 109.2K USD | $13.24 1.84 USD | $13.62 1.89 USD | $2.24B 312.06M USD | 55.33 | $0.24 0.03 USD | |
| Sizzle SZZL | $10.01 — |
+0.3
|
$312.04M — | $2.82K — | $9.99 — | $10.01 — | $312.04M — | 0 | $0 — | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| El Pollo Loco LOCO | $10.26 — |
-1.16
|
$311.94M — | $242.9K — | $10.21 — | $10.44 — | $311.94M — | 12.07 | $0.85 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.11 0.85 USD |
-0.33
|
$2.24B 311.88M USD | $5.68M 790.2K USD | $6.05 0.84 USD | $6.14 0.85 USD | $2.24B 311.88M USD | 0 | -$0.55 -0.07 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.68 — |
+0.24
|
$311.77M — | $3.73K — | $20.61 — | $20.76 — | $311.77M — | 15.72 | $1.32 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.5 0.45 USD |
-1.96
|
$2.44B 311.67M USD | $10K 1.28K USD | $3.45 0.44 USD | $3.6 0.46 USD | $2.44B 311.67M USD | 10.93 | $0.32 0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.92 1.66 USD |
-1.89
|
$2.24B 311.22M USD | $2.72M 378.75K USD | $11.85 1.65 USD | $12.19 1.69 USD | $2.24B 311.22M USD | 70.11 | $0.17 0.02 USD | |
| Mako Mining MAKOF | $3.88 — |
-0.77
|
$311.19M — | $5K — | $3.85 — | $3.88 — | $311.19M — | 12.93 | $0.3 — | |
| GDEV GDEV | $17.16 — |
-5.61
|
$311.11M — | $11.7K — | $17.16 — | $17.7 — | $311.11M — | 12.43 | $1.38 — | |
| NewLake Capital Partners NLCP | $14.85 — |
-0.13
|
$310.96M — | $10.05K — | $14.6 — | $14.97 — | $310.96M — | 11.88 | $1.25 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.2 2.07 USD |
+2.19
|
$9.78B 310.75M USD | $110.09K 3.5K USD | $63.8 2.03 USD | $65.3 2.07 USD | $9.78B 310.75M USD | 7.82 | $8.33 0.26 USD | |
| Nano Dimension NNDM | $1.4 — |
-2.1
|
$310.72M — | $1.18M — | $1.4 — | $1.43 — | $310.72M — | 0 | -$0.39 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.95 0.83 USD |
-1.33
|
$2.23B 310.57M USD | $2.63M 365.34K USD | $5.91 0.82 USD | $6.06 0.84 USD | $2.23B 310.57M USD | 0 | -$0.96 -0.1 USD | |
| Unisys UIS | $4.37 — |
-3.32
|
$310.56M — | $480.85K — | $4.36 — | $4.53 — | $310.56M — | 0 | -$1.03 — | |
| Pangaea Logistics PANL | $4.73 — |
+1.72
|
$310.39M — | $220.36K — | $4.64 — | $4.83 — | $310.39M — | 13.13 | $0.36 — | |
| DRB-HICOM Berhad 1619.KL | $0.76 0.16 USD |
0
|
$1.46B 310.35M USD | $38.6K 8.21K USD | $0.75 0.16 USD | $0.76 0.16 USD | $1.46B 310.35M USD | 0 | -$0.03 -0.006 USD | |
| Qibu Corporation Limited 603557.SS | $3.58 0.5 USD |
0
|
$2.23B 310.33M USD | $16.86M 2.34M USD | $3.56 0.49 USD | $3.7 0.51 USD | $2.23B 310.33M USD | 0 | -$0.21 -0.02 USD | |
| Rocket Pharmaceuticals RCKT | $2.72 — |
-5.56
|
$310.28M — | $4.21M — | $2.7 — | $2.96 — | $310.28M — | 0 | -$2.63 — | |
| Ponce Financial Group, Inc. PDLB | $12.87 — |
-0.46
|
$310.12M — | $38.69K — | $12.87 — | $13.22 — | $310.12M — | 21.44 | $0.6 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.89 2.21 USD |
+0.57
|
$2.23B 310.12M USD | $2.15M 299.06K USD | $15.75 2.19 USD | $16.16 2.25 USD | $2.23B 310.12M USD | 27.87 | $0.57 0.08 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.6 3.98 USD |
-4.98
|
$2.23B 310.03M USD | $1.34M 185.67K USD | $28.51 3.96 USD | $29.74 4.14 USD | $2.23B 310.03M USD | 119.16 | $0.24 0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.3 0.6 USD |
+0.23
|
$2.23B 309.98M USD | $10.88M 1.51M USD | $4.26 0.59 USD | $4.39 0.61 USD | $2.23B 309.98M USD | 0 | -$0.3 -0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.7 0.65 USD |
-1.47
|
$2.23B 309.97M USD | $4.2M 583.85K USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.23B 309.97M USD | 31.33 | $0.15 0.02 USD | |
| ACCO Brands ACCO | $3.44 — |
-3.1
|
$309.94M — | $640.78K — | $3.43 — | $3.56 — | $309.94M — | 0 | -$1.13 — | |
| Verastem VSTM | $5.31 — |
-5.85
|
$309.91M — | $1.82M — | $5.27 — | $5.7 — | $309.91M — | 0 | -$3.16 — | |
| XINNING LOGISTICS 300013.SZ | $3.99 0.55 USD |
-1.48
|
$2.23B 309.77M USD | $8.56M 1.19M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.23B 309.77M USD | 0 | -$0.15 -0.02 USD | |
| Heron Therapeutics HRTX | $1.95 — |
-3.94
|
$309.7M — | $1.25M — | $1.93 — | $2.01 — | $309.7M — | 0 | -$0.05 — | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.82 0.39 USD |
-0.55
|
$1.46B 309.47M USD | $54.9K 11.67K USD | $1.8 0.38 USD | $1.83 0.39 USD | $1.46B 309.47M USD | 7.58 | $0.24 0.05 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.8 5.54 USD |
-0.55
|
$1.22B 309.22M USD | $60.12K 15.28K USD | $21.64 5.5 USD | $22.2 5.64 USD | $1.22B 309.22M USD | 6.83 | $3.19 0.81 USD | |
| Orange County Bancorp OBT | $22.9 — |
-1.04
|
$309.2M — | $101.97K — | $22.84 — | $23.5 — | $309.2M — | 9.54 | $2.4 — | |
| SpiceJet Limited SPICEJET.BO | $42.56 0.51 USD |
-0.68
|
$25.55B 309.08M USD | $8.44M 102.16K USD | $42.3 0.51 USD | $43.7 0.53 USD | $25.55B 309.08M USD | 0 | -$30 -0.3 USD | |
| H+H International A/S HH.CO | $129 18.91 USD |
+0.62
|
$2.11B 309.02M USD | $7.92K 1.16K USD | $125.8 18.44 USD | $130.2 19.09 USD | $2.11B 309.02M USD | 32.25 | $4 0.59 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.61 1.06 USD |
-1.93
|
$2.22B 308.96M USD | $2.73M 379.84K USD | $7.58 1.05 USD | $7.77 1.08 USD | $2.22B 308.96M USD | 0 | -$0.05 -0.006 USD | |
| Canopy Growth CGC | $1.32 — |
-8.97
|
$308.92M — | $7.64M — | $1.32 — | $1.46 — | $308.92M — | 0 | -$3.76 — | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-2.13
|
$2.42B 308.83M USD | $12.25M 1.57M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.42B 308.83M USD | 0 | -$0.74 -0.09 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.61 0.36 USD |
-0.38
|
$2.22B 308.78M USD | $8.23M 1.14M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.22B 308.78M USD | 9.66 | $0.27 0.04 USD | |
| Blade Air Mobility BLDE | $3.81 — |
-4.51
|
$308.68M — | $499.54K — | $3.79 — | $3.96 — | $308.68M — | 0 | -$0.33 — | |
| Lightbridge LTBR | $13.03 — |
-2.98
|
$308.63M — | $1.15M — | $12.93 — | $13.87 — | $308.63M — | 0 | -$0.81 — | |
| JINLIHUA ELEC 300069.SZ | $18.96 2.64 USD |
-0.84
|
$2.22B 308.44M USD | $2.92M 405.34K USD | $18.94 2.63 USD | $19.39 2.7 USD | $2.22B 308.44M USD | 63.19 | $0.3 0.04 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.31 2.29 USD |
-2.42
|
$1.52B 308.37M USD | $316.1K 64.07K USD | $11.31 2.29 USD | $11.66 2.36 USD | $1.52B 308.37M USD | 12.70 | $0.89 0.18 USD | |
| BrainChip BRCHF | $0.1499 — |
+0.69
|
$308.34M — | $20K — | $0.1499 — | $0.1499 — | $308.34M — | 0 | -$0.01 — | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+0.66
|
$499.37M 308.16M USD | $17.12K 10.56K USD | $1.5 0.93 USD | $1.52 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| DALONG REAL ESTATE 600159.SS | $2.67 0.37 USD |
-0.74
|
$2.22B 308.14M USD | $8.66M 1.2M USD | $2.66 0.37 USD | $2.73 0.38 USD | $2.22B 308.14M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.4 1.31 USD |
-1.67
|
$2.22B 308.13M USD | $4.72M 656.14K USD | $9.33 1.3 USD | $9.86 1.37 USD | $2.22B 308.13M USD | 235.00 | $0.04 0.005 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
-1.22
|
$465.45M 308.06M USD | $46.83K 30.99K USD | $1.22 0.8 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.85 3.73 USD |
-1.43
|
$2.21B 307.87M USD | $728.43K 101.28K USD | $26.69 3.71 USD | $27.32 3.8 USD | $2.21B 307.87M USD | 46.29 | $0.58 0.08 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.25 — |
+3.13
|
$307.86M — | $33.07K — | $8.02 — | $8.26 — | $307.86M — | 0 | -$0.21 — | |
| Ercros, S.A. ECR.MC | $3.08 3.37 USD |
+0.49
|
$281.62M 307.85M USD | $26.05K 28.48K USD | $3.02 3.3 USD | $3.1 3.38 USD | $281.62M 307.85M USD | 0 | -$0.29 -0.3 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.86 0.4 USD |
-2.05
|
$2.21B 307.85M USD | $7.83M 1.09M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.21B 307.85M USD | 0 | -$1.36 -0.1 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.6 0.62 USD |
+7.52
|
$9.8B 307.76M USD | $19.49M 611.93K USD | $18.3 0.57 USD | $19.75 0.62 USD | $9.8B 307.76M USD | 326.66 | $0.06 0.001 USD | |
| LINHAI 600099.SS | $10.1 1.4 USD |
-1.17
|
$2.21B 307.72M USD | $1.94M 269.06K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.21B 307.72M USD | 112.22 | $0.09 0.01 USD | |
| Metaage Corporation 6112.TW | $51.4 1.63 USD |
+0.19
|
$9.68B 307.63M USD | $709.03K 22.53K USD | $50.6 1.61 USD | $51.8 1.65 USD | $9.68B 307.63M USD | 0 | -$0.12 -0.003 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.77 2.05 USD |
-3.02
|
$2.21B 307.57M USD | $1.41M 196.57K USD | $14.7 2.04 USD | $15.23 2.12 USD | $2.21B 307.57M USD | 22.37 | $0.66 0.09 USD | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.62 — |
-0.08
|
$307.56M — | $42.97K — | $12.55 — | $12.63 — | $307.56M — | 13.42 | $0.94 — | |
| International Money Express IMXI | $10.05 — |
-2.05
|
$307.56M — | $473K — | $10.03 — | $10.37 — | $307.56M — | 6.05 | $1.66 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $210.1K 157.46K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Virtus Convertible & Income Fund NCV | $13.58 — |
-0.22
|
$307.5M — | $133.83K — | $13.51 — | $13.63 — | $307.5M — | 1.16 | $11.61 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.74 0.8 USD |
-1.54
|
$2.21B 307.36M USD | $5.21M 724.72K USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.21B 307.36M USD | 191.33 | $0.03 0.004 USD | |
| Guerbet SA GBT.PA | $21.55 23.56 USD |
+1.65
|
$281.14M 307.33M USD | $5.89K 6.43K USD | $21.1 23.07 USD | $21.75 23.78 USD | $281.14M 307.33M USD | 16.96 | $1.27 1.39 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.46 14.44 USD |
0
|
$414.08M 307.27M USD | $15.83K 11.75K USD | $19.35 14.36 USD | $19.46 14.44 USD | $414.08M 307.27M USD | 14.52 | $1.34 0.99 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.76 4.56 USD |
-0.94
|
$2.21B 307.25M USD | $228.17K 31.73K USD | $32.55 4.53 USD | $33.32 4.63 USD | $2.21B 307.25M USD | 53.70 | $0.61 0.08 USD | |
| Tourism Holdings Limited THL.NZ | $2.25 1.39 USD |
-2.17
|
$497.47M 306.99M USD | $304.69K 188.02K USD | $2.25 1.39 USD | $2.28 1.41 USD | $497.47M 306.99M USD | 20.45 | $0.11 0.07 USD | |
| Abeona Therapeutics ABEO | $6 — |
+0.59
|
$306.94M — | $713.39K — | $5.92 — | $6.24 — | $306.94M — | 0 | -$0.63 — | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.3 1.82 USD |
+0.35
|
$9.66B 306.84M USD | $1.4M 44.38K USD | $55.1 1.75 USD | $57.7 1.83 USD | $9.66B 306.84M USD | 15.32 | $3.74 0.12 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.19 3.78 USD |
-0.73
|
$2.21B 306.82M USD | $1.17M 162.82K USD | $27.11 3.77 USD | $28.2 3.92 USD | $2.21B 306.82M USD | 41.19 | $0.66 0.09 USD | |
| Prothena PRTA | $5.7 — |
+0.71
|
$306.81M — | $2.94M — | $5.51 — | $6 — | $306.81M — | 0 | -$2.06 — | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.32 0.6 USD |
-4
|
$2.21B 306.76M USD | $28.15M 3.91M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.21B 306.76M USD | 0 | -$0.44 -0.06 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.65 0.47 USD |
+0.34
|
$9.65B 306.66M USD | $103.23K 3.28K USD | $14.5 0.46 USD | $14.65 0.47 USD | $9.65B 306.66M USD | 21.86 | $0.67 0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.8 0.95 USD |
-1.31
|
$2.21B 306.64M USD | $2.51M 348.82K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.21B 306.64M USD | 0 | -$0.6 -0.08 USD | |
| Celon Pharma S.A. CLN.WA | $22.4 5.69 USD |
0
|
$1.21B 306.63M USD | $11.98K 3.04K USD | $22.1 5.62 USD | $22.8 5.8 USD | $1.21B 306.63M USD | 0 | -$0.81 -0.2 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
+1.32
|
$463.24M 306.6M USD | $854.97K 565.87K USD | $0.75 0.5 USD | $0.78 0.51 USD | $463.24M 306.6M USD | 25.50 | $0.03 0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.47 2.01 USD |
+10.04
|
$2.2B 306.33M USD | $21.28M 2.96M USD | $12.92 1.8 USD | $14.47 2.01 USD | $2.2B 306.33M USD | 289.39 | $0.05 0.006 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.45 9.24 USD |
+2.55
|
$280.21M 306.3M USD | $13.97K 15.27K USD | $8.24 9.01 USD | $8.53 9.32 USD | $280.21M 306.3M USD | 6.75 | $1.25 1.37 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.35 1.16 USD |
+0.6
|
$2.2B 306.23M USD | $926.23K 128.79K USD | $8.3 1.15 USD | $8.4 1.17 USD | $2.2B 306.23M USD | 69.58 | $0.12 0.02 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.71
|
$280.1M 306.18M USD | $8.32K 9.09K USD | $13.8 15.09 USD | $14.05 15.36 USD | $280.1M 306.18M USD | 2.83 | $4.93 5.39 USD | |
| Sif Holding N.V. SIFG.AS | $9.37 10.24 USD |
-1.78
|
$280.06M 306.14M USD | $37.81K 41.33K USD | $9.38 10.25 USD | $9.55 10.44 USD | $280.06M 306.14M USD | 26.02 | $0.36 0.39 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.09 0.23 USD |
+0.93
|
$1.44B 306.12M USD | $451.9K 96.09K USD | $1.09 0.23 USD | $1.09 0.23 USD | $1.44B 306.12M USD | 54.50 | $0.02 0.004 USD | |
| NexPoint Real Estate Finance NREF | $13.54 — |
+0.67
|
$306.02M — | $102.95K — | $13.2 — | $13.62 — | $306.02M — | 5.26 | $2.57 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
+11.43
|
$462.1M 305.84M USD | $23.64M 15.65M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $462.1M 305.84M USD | 0 | -$0.02 -0.01 USD | |
| Bittium Oyj BITTI.HE | $7.75 8.47 USD |
-1.65
|
$279.63M 305.67M USD | $13.92K 15.22K USD | $7.7 8.42 USD | $7.94 8.68 USD | $279.63M 305.67M USD | 36.90 | $0.21 0.23 USD | |
| YAXING CHEMICAL 600319.SS | $5.67 0.79 USD |
-2.24
|
$2.2B 305.66M USD | $2.5M 347.53K USD | $5.65 0.79 USD | $5.83 0.81 USD | $2.2B 305.66M USD | 0 | -$0.28 -0.03 USD | |
| Tredegar TG | $8.59 — |
-2.16
|
$305.57M — | $79.63K — | $8.57 — | $8.9 — | $305.57M — | 0 | -$0.03 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $97.3 3.06 USD |
+3.13
|
$9.73B 305.57M USD | $1.08M 34.02K USD | $93.5 2.94 USD | $97.75 3.07 USD | $9.73B 305.57M USD | 19.15 | $5.08 0.16 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.15 2.39 USD |
+0.26
|
$9.73B 305.57M USD | $98.6K 3.1K USD | $75.4 2.37 USD | $76.75 2.41 USD | $9.73B 305.57M USD | 0 | -$29.14 -0.9 USD | |
| Thunder Tiger Corp. 8033.TW | $63 2 USD |
+0.32
|
$9.62B 305.54M USD | $1.65M 52.27K USD | $62.8 2 USD | $63.8 2.03 USD | $9.62B 305.54M USD | 110.52 | $0.57 0.02 USD | |
| Founders Metals Inc. FDR.V | $3.75 2.78 USD |
-7.64
|
$411.48M 305.34M USD | $353.91K 262.62K USD | $3.66 2.72 USD | $4.08 3.03 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||