Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDEV GDEV | $17.16 — |
-5.61
|
$311.11M — | $11.7K — | $17.16 — | $17.7 — | $311.11M — | 12.43 | $1.38 — | |
| San Juan Basin Royalty Trust SJT | $6.67 — |
-2.34
|
$310.88M — | $185.73K — | $6.62 — | $6.98 — | $310.88M — | 333.50 | $0.02 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
-2
|
$2.43B 310.74M USD | $1.25M 159.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.43B 310.74M USD | 19.60 | $0.01 0.001 USD | |
| Concrete Pumping BBCP | $5.97 — |
-3.71
|
$310.61M — | $83.48K — | $5.97 — | $6.25 — | $310.61M — | 27.13 | $0.22 — | |
| Flying Technology Co., Ltd. 603488.SS | $7.65 1.06 USD |
-1.42
|
$2.23B 310.58M USD | $3.96M 550.75K USD | $7.58 1.05 USD | $7.77 1.08 USD | $2.23B 310.58M USD | 0 | -$0.05 -0.006 USD | |
| Unisys UIS | $4.37 — |
-3.32
|
$310.56M — | $480.85K — | $4.36 — | $4.53 — | $310.56M — | 0 | -$1.03 — | |
| NewLake Capital Partners NLCP | $14.85 — |
-0.13
|
$310.54M — | $10.05K — | $14.6 — | $14.97 — | $310.54M — | 11.88 | $1.25 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
+1.09
|
$284.06M 310.52M USD | $380 415.39 USD | $9.3 10.17 USD | $9.3 10.17 USD | $284.06M 310.52M USD | 9.48 | $0.98 1.07 USD | |
| Pangaea Logistics PANL | $4.73 — |
+1.72
|
$310.39M — | $220.36K — | $4.64 — | $4.83 — | $310.39M — | 13.51 | $0.35 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.5 3.82 USD |
+0.4
|
$2.23B 310.31M USD | $1.81M 252.08K USD | $27.05 3.76 USD | $28.2 3.92 USD | $2.23B 310.31M USD | 41.66 | $0.66 0.09 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.79 1.22 USD |
0
|
$2.23B 310.3M USD | $4.42M 614.39K USD | $8.64 1.2 USD | $8.86 1.23 USD | $2.23B 310.3M USD | 0 | -$0.17 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.96 0.25 USD |
-1.51
|
$2.43B 310.23M USD | $9.63M 1.23M USD | $1.93 0.25 USD | $2.04 0.26 USD | $2.43B 310.23M USD | 0 | $0 0 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.32 0.55 USD |
+6.93
|
$2.43B 310.16M USD | $2.9M 371.31K USD | $4 0.51 USD | $4.34 0.55 USD | $2.43B 310.16M USD | 0 | -$0.2 -0.02 USD | |
| ACCO Brands ACCO | $3.44 — |
-3.1
|
$309.94M — | $640.78K — | $3.43 — | $3.56 — | $309.94M — | 0 | -$1.13 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65 2.07 USD |
+1.88
|
$9.75B 309.79M USD | $217.66K 6.92K USD | $63.8 2.03 USD | $65.3 2.07 USD | $9.75B 309.79M USD | 7.80 | $8.33 0.26 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.6 2.88 USD |
+0.22
|
$9.75B 309.66M USD | $227.24K 7.22K USD | $90.3 2.87 USD | $91.5 2.91 USD | $9.75B 309.66M USD | 13.44 | $6.74 0.21 USD | |
| Metaage Corporation 6112.TW | $51.7 1.64 USD |
+0.78
|
$9.74B 309.43M USD | $1.2M 38K USD | $50.6 1.61 USD | $51.8 1.65 USD | $9.74B 309.43M USD | 0 | -$0.12 -0.003 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.89 2.21 USD |
-1.12
|
$2.22B 309.32M USD | $2.22M 308.31K USD | $15.72 2.19 USD | $16.24 2.26 USD | $2.22B 309.32M USD | 93.47 | $0.17 0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
0
|
$2.22B 309.3M USD | $4.89M 679.68K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.22B 309.3M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.53 3.97 USD |
-5.22
|
$2.22B 309.27M USD | $1.74M 242.3K USD | $28.51 3.96 USD | $29.74 4.14 USD | $2.22B 309.27M USD | 118.87 | $0.24 0.03 USD | |
| European Wax Center EWCZ | $5.6 — |
-3.11
|
$309.15M — | $641.92K — | $5.55 — | $5.81 — | $309.15M — | 28.00 | $0.2 — | |
| Ercros, S.A. ECR.MC | $3.09 3.38 USD |
+0.32
|
$282.54M 308.85M USD | $5.3K 5.79K USD | $3.05 3.33 USD | $3.09 3.38 USD | $282.54M 308.85M USD | 0 | -$0.29 -0.3 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-2.13
|
$2.42B 308.83M USD | $24.56M 3.14M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.42B 308.83M USD | 0 | -$0.74 -0.09 USD | |
| Keystone Microtech Corporation 6683.TWO | $355 11.28 USD |
+1.14
|
$9.72B 308.82M USD | $580.14K 18.43K USD | $348 11.06 USD | $356 11.31 USD | $9.72B 308.82M USD | 21.15 | $16.78 0.53 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.62 0.08 USD |
-2.96
|
$9.83B 308.77M USD | $16.6M 521.24K USD | $2.61 0.08 USD | $2.69 0.08 USD | $9.83B 308.77M USD | 2.59 | $1.01 0.03 USD | |
| Ponce Financial Group, Inc. PDLB | $12.87 — |
-0.46
|
$308.68M — | $38.69K — | $12.87 — | $13.22 — | $308.68M — | 21.44 | $0.6 — | |
| Blade Air Mobility BLDE | $3.81 — |
-4.51
|
$308.68M — | $504.36K — | $3.79 — | $3.96 — | $308.68M — | 0 | -$0.33 — | |
| H+H International A/S HH.CO | $128.8 18.88 USD |
-0.16
|
$2.1B 308.54M USD | $5.69K 833.69 USD | $128.8 18.88 USD | $130.8 19.18 USD | $2.1B 308.54M USD | 32.20 | $4 0.59 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.84 0.95 USD |
-0.73
|
$2.22B 308.44M USD | $4.08M 567.19K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.22B 308.44M USD | 0 | -$0.6 -0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.76 0.8 USD |
-1.2
|
$2.22B 308.43M USD | $8.14M 1.13M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.22B 308.43M USD | 192.00 | $0.03 0.004 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.31 2.29 USD |
-2.42
|
$1.52B 308.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.37M USD | 12.70 | $0.89 0.18 USD | |
| BrainChip BRCHF | $0.1499 — |
+0.69
|
$308.34M — | $20K — | $0.1499 — | $0.1499 — | $308.34M — | 0 | -$0.01 — | |
| El Pollo Loco LOCO | $10.26 — |
-1.16
|
$308.34M — | $242.9K — | $10.21 — | $10.44 — | $308.34M — | 11.93 | $0.86 — | |
| DRB-HICOM Berhad 1619.KL | $0.75 0.16 USD |
-0.66
|
$1.45B 308.3M USD | $447.2K 95.09K USD | $0.75 0.16 USD | $0.76 0.16 USD | $1.45B 308.3M USD | 0 | -$0.03 -0.006 USD | |
| Quantum-Si incorporated QSI | $1.68 — |
-5.08
|
$308.28M — | $4.72M — | $1.66 — | $1.76 — | $308.28M — | 0 | -$0.68 — | |
| XINNING LOGISTICS 300013.SZ | $3.97 0.55 USD |
-1.98
|
$2.22B 308.22M USD | $13.64M 1.9M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.22B 308.22M USD | 0 | -$0.15 -0.02 USD | |
| NexPoint Real Estate Finance NREF | $13.54 — |
+0.67
|
$308.07M — | $102.95K — | $13.2 — | $13.62 — | $308.07M — | 5.30 | $2.55 — | |
| LINHAI 600099.SS | $10.11 1.41 USD |
-1.08
|
$2.22B 308.02M USD | $2.69M 374.51K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.22B 308.02M USD | 112.33 | $0.09 0.01 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.25 — |
+3.13
|
$307.86M — | $33.07K — | $8.02 — | $8.26 — | $307.86M — | 0 | -$0.21 — | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.86 0.4 USD |
-2.05
|
$2.21B 307.85M USD | $12.8M 1.78M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.21B 307.85M USD | 0 | -$1.36 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.8 4.56 USD |
-0.82
|
$2.21B 307.63M USD | $360.24K 50.09K USD | $32.55 4.53 USD | $33.32 4.63 USD | $2.21B 307.63M USD | 53.77 | $0.61 0.08 USD | |
| Stratec SE SBS.DE | $23.15 25.31 USD |
-2.94
|
$281.41M 307.62M USD | $1.73K 1.89K USD | $23.15 25.31 USD | $23.95 26.18 USD | $281.41M 307.62M USD | 17.53 | $1.32 1.44 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
-0.76
|
$2.21B 307.6M USD | $13.22M 1.84M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.21B 307.6M USD | 9.62 | $0.27 0.04 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $269.3K 201.83K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| JINLIHUA ELEC 300069.SZ | $18.9 2.63 USD |
-1.15
|
$2.21B 307.47M USD | $4.68M 650.46K USD | $18.86 2.62 USD | $19.39 2.7 USD | $2.21B 307.47M USD | 62.99 | $0.3 0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.85 1.23 USD |
+2.21
|
$1.21B 307.41M USD | $262.7K 66.77K USD | $4.73 1.2 USD | $4.9 1.25 USD | $1.21B 307.41M USD | 0 | -$1.27 -0.3 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.33 4.77 USD |
+1.21
|
$2.21B 307.39M USD | $409.37K 56.92K USD | $33.59 4.67 USD | $34.33 4.77 USD | $2.21B 307.39M USD | 23.84 | $1.44 0.2 USD | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.62 — |
-0.08
|
$307.32M — | $42.97K — | $12.55 — | $12.63 — | $307.32M — | 13.42 | $0.94 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.46 14.44 USD |
0
|
$414.08M 307.27M USD | $15.83K 11.75K USD | $19.35 14.36 USD | $19.46 14.44 USD | $414.08M 307.27M USD | 14.52 | $1.34 0.99 USD | |
| ElringKlinger AG ZIL2.DE | $4.44 4.85 USD |
+3.38
|
$281M 307.17M USD | $2.01K 2.2K USD | $4.3 4.7 USD | $4.44 4.85 USD | $281M 307.17M USD | 0 | -$2.33 -2.5 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.37 1.3 USD |
-1.99
|
$2.21B 307.15M USD | $7.09M 985.92K USD | $9.33 1.3 USD | $9.86 1.37 USD | $2.21B 307.15M USD | 234.25 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.56 0.91 USD |
-4.37
|
$2.21B 307.1M USD | $37.23M 5.18M USD | $6.55 0.91 USD | $7.32 1.02 USD | $2.21B 307.1M USD | 0 | -$0.28 -0.03 USD | |
| DALONG REAL ESTATE 600159.SS | $2.66 0.37 USD |
-1.12
|
$2.21B 306.98M USD | $13.69M 1.9M USD | $2.65 0.37 USD | $2.73 0.38 USD | $2.21B 306.98M USD | 0 | -$0.23 -0.03 USD | |
| Abeona Therapeutics ABEO | $6 — |
+0.59
|
$306.94M — | $713.39K — | $5.92 — | $6.24 — | $306.94M — | 0 | -$0.63 — | |
| Virtus Convertible & Income Fund NCV | $13.58 — |
-0.22
|
$306.82M — | $133.83K — | $13.51 — | $13.63 — | $306.82M — | 1.16 | $11.64 — | |
| Prothena PRTA | $5.7 — |
+0.71
|
$306.81M — | $2.94M — | $5.51 — | $6 — | $306.81M — | 0 | -$2.05 — | |
| Oma Säästöpankki Oyj OMASP.HE | $8.46 9.25 USD |
+0.12
|
$280.54M 306.67M USD | $10.26K 11.22K USD | $8.42 9.2 USD | $8.55 9.35 USD | $280.54M 306.67M USD | 6.76 | $1.25 1.37 USD | |
| Berjaya Land Berhad 4219.KL | $0.2999 0.06 USD |
+5.36
|
$1.44B 306.66M USD | $1.44M 305.76K USD | $0.28 0.06 USD | $0.3099 0.06 USD | $1.44B 306.66M USD | 0 | -$0.03 -0.006 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.2 1.82 USD |
+0.18
|
$9.64B 306.31M USD | $2.09M 66.56K USD | $55.1 1.75 USD | $58.1 1.85 USD | $9.64B 306.31M USD | 15.29 | $3.74 0.12 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $376.5 4.56 USD |
-0.75
|
$25.31B 306.26M USD | $380.46K 4.6K USD | $375.25 4.54 USD | $384.9 4.66 USD | $25.31B 306.26M USD | 16.51 | $22.8 0.28 USD | |
| SpiceJet Limited SPICEJET.BO | $42.17 0.51 USD |
-0.92
|
$25.31B 306.25M USD | $4.72M 57.07K USD | $42.08 0.51 USD | $42.98 0.52 USD | $25.31B 306.25M USD | 0 | -$30 -0.3 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.09 0.23 USD |
+0.93
|
$1.44B 306.12M USD | $461.2K 98.07K USD | $1.08 0.23 USD | $1.09 0.23 USD | $1.44B 306.12M USD | 54.50 | $0.02 0.004 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
-1.64
|
$1.44B 306.07M USD | $121.5K 25.83K USD | $1.79 0.38 USD | $1.83 0.39 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| Orange County Bancorp OBT | $22.9 — |
-1.04
|
$305.99M — | $101.97K — | $22.84 — | $23.5 — | $305.99M — | 9.46 | $2.42 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.16 1.27 USD |
-0.65
|
$2.2B 305.67M USD | $2.74M 380.49K USD | $9.05 1.26 USD | $9.24 1.28 USD | $2.2B 305.67M USD | 36.64 | $0.25 0.03 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,300 4 USD |
-1.12
|
$404.83B 305.58M USD | $1.45M 1.09K USD | $5,240 3.96 USD | $5,390 4.07 USD | $404.83B 305.58M USD | 0 | $0 0 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.24 0.73 USD |
+1.16
|
$2.2B 305.48M USD | $27.91M 3.88M USD | $4.92 0.68 USD | $5.42 0.75 USD | $2.2B 305.48M USD | 0 | -$0.05 -0.006 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.22 2.26 USD |
-1.1
|
$2.2B 305.47M USD | $3.88M 539.17K USD | $16.19 2.25 USD | $16.57 2.3 USD | $2.2B 305.47M USD | 64.87 | $0.25 0.03 USD | |
| Sif Holding N.V. SIFG.AS | $9.18 10.03 USD |
-2.03
|
$279.36M 305.37M USD | $33.71K 36.85K USD | $9.14 9.99 USD | $9.35 10.22 USD | $279.36M 305.37M USD | 25.50 | $0.36 0.39 USD | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17 — |
+0.12
|
$305.32M — | $65.57K — | $16.85 — | $17.01 — | $305.32M — | 5.04 | $3.37 — | |
| SHIDAI WANHENG 600241.SS | $7.46 1.04 USD |
-1.84
|
$2.2B 305.27M USD | $2.49M 345.58K USD | $7.4 1.03 USD | $7.59 1.06 USD | $2.2B 305.27M USD | 106.57 | $0.07 0.009 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.6 0.78 USD |
+0.54
|
$2.19B 305.19M USD | $8.28M 1.15M USD | $5.51 0.77 USD | $5.63 0.78 USD | $2.19B 305.19M USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.17 1 USD |
-0.42
|
$2.19B 305.19M USD | $3.7M 515.04K USD | $7.11 0.99 USD | $7.23 1.01 USD | $2.19B 305.19M USD | 0 | -$0.96 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.32 1.16 USD |
+0.24
|
$2.19B 305.13M USD | $1.55M 215.95K USD | $8.28 1.15 USD | $8.4 1.17 USD | $2.19B 305.13M USD | 69.33 | $0.12 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.68 1.48 USD |
-2.73
|
$2.19B 305.02M USD | $4.53M 629.62K USD | $10.66 1.48 USD | $10.95 1.52 USD | $2.19B 305.02M USD | 178.00 | $0.06 0.008 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.07 0.62 USD |
-0.97
|
$1.5B 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.98M USD | 0 | -$3.74 -0.7 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.95 2.08 USD |
-0.66
|
$2.19B 304.88M USD | $2.26M 313.9K USD | $14.81 2.06 USD | $15.1 2.1 USD | $2.19B 304.88M USD | 0 | -$0.85 -0.1 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| HUAFANG 600448.SS | $3.48 0.48 USD |
-2.25
|
$2.19B 304.75M USD | $36.47M 5.07M USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.19B 304.75M USD | 0 | -$0.09 -0.01 USD | |
| Celon Pharma S.A. CLN.WA | $22.25 5.66 USD |
-0.67
|
$1.2B 304.58M USD | $10.12K 2.57K USD | $22.15 5.63 USD | $22.65 5.76 USD | $1.2B 304.58M USD | 0 | -$0.81 -0.2 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.55 0.46 USD |
-0.34
|
$9.58B 304.56M USD | $216.25K 6.87K USD | $14.5 0.46 USD | $14.65 0.47 USD | $9.58B 304.56M USD | 21.71 | $0.67 0.02 USD | |
| HONGYU 002890.SZ | $12.89 1.79 USD |
+0.39
|
$2.19B 304.46M USD | $1.2M 166.88K USD | $12.72 1.77 USD | $12.94 1.8 USD | $2.19B 304.46M USD | 128.90 | $0.1 0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.88 1.51 USD |
-0.82
|
$2.19B 304.4M USD | $1.7M 236.3K USD | $10.78 1.5 USD | $11.06 1.54 USD | $2.19B 304.4M USD | 36.26 | $0.3 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.34 1.44 USD |
-1.24
|
$2.19B 304.36M USD | $4.96M 690.26K USD | $10.18 1.42 USD | $10.45 1.45 USD | $2.19B 304.36M USD | 0 | -$0.75 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.59 2.17 USD |
-1.89
|
$2.19B 304.26M USD | $1.87M 259.96K USD | $15.53 2.16 USD | $15.86 2.21 USD | $2.19B 304.26M USD | 27.35 | $0.57 0.08 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $453.25K 57.95K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.22 0.59 USD |
-1.86
|
$2.19B 304.22M USD | $7.88M 1.1M USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.19B 304.22M USD | 0 | -$0.3 -0.04 USD | |
| Nano Dimension NNDM | $1.4 — |
-2.1
|
$304.2M — | $1.18M — | $1.4 — | $1.43 — | $304.2M — | 0 | -$0.4 — | |
| 91APP, Inc. 6741.TWO | $83.6 2.66 USD |
+0.6
|
$9.57B 304.18M USD | $958.12K 30.44K USD | $82.5 2.62 USD | $87.6 2.78 USD | $9.57B 304.18M USD | 19.30 | $4.33 0.14 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
-0.66
|
$492.8M 304.11M USD | $20.83K 12.85K USD | $1.5 0.93 USD | $1.52 0.94 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.36 0.77 USD |
+8.75
|
$9.68B 304.09M USD | $4.29M 134.85K USD | $22.06 0.69 USD | $24.5 0.77 USD | $9.68B 304.09M USD | 6.16 | $3.95 0.12 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.23 6.85 USD |
-0.1
|
$2.19B 303.92M USD | $466.1K 64.81K USD | $48.29 6.71 USD | $49.71 6.91 USD | $2.19B 303.92M USD | 0 | -$2.55 -0.3 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.28 0.6 USD |
-4.89
|
$2.19B 303.92M USD | $40.01M 5.56M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.19B 303.92M USD | 0 | -$0.44 -0.06 USD | |
| NINGBO UNITED 600051.SS | $7.03 0.98 USD |
-1.68
|
$2.19B 303.88M USD | $6.24M 866.97K USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.19B 303.88M USD | 25.10 | $0.28 0.04 USD | |
| Rackspace Technology RXT | $1.28 — |
-5.88
|
$303.86M — | $1.08M — | $1.28 — | $1.35 — | $303.86M — | 0 | -$1.22 — | |
| Corvus Pharmaceuticals CRVS | $3.94 — |
-7.51
|
$303.83M — | $569.51K — | $3.94 — | $4.33 — | $303.83M — | 0 | -$1.03 — | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.69 1.12 USD |
-2.59
|
$458.75M 303.63M USD | $702.8K 465.15K USD | $1.69 1.12 USD | $1.75 1.16 USD | $458.75M 303.63M USD | 15.36 | $0.11 0.07 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $3.44M 2.28M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Barings Global Short Duration High Yield Fund BGH | $15.13 — |
-0.33
|
$303.57M — | $85.06K — | $15.08 — | $15.24 — | $303.57M — | 7.20 | $2.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||