Página de resultados 148 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.30 1.37 USD |
+0.54
|
CN¥1.59B 233.9M USD | CN¥2.46M 363.25K USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥1.59B 233.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥1.59B 233.87M USD | CN¥12.45M 1.84M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥296 1.83 USD |
-8.07
|
¥38B 233.59M USD | ¥6M 39.22K USD | ¥285 1.76 USD | ¥306 1.89 USD | ¥38B 233.59M USD | 11.06 | ¥27 0.17 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.85 1.9 USD |
-2.06
|
CN¥1.58B 233.58M USD | CN¥1.95M 287.07K USD | CN¥12.29 1.81 USD | CN¥13.08 1.93 USD | CN¥1.58B 233.58M USD | 0 | -CN¥1.48 -0.2 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.83B 233.53M USD | HK$1.10M 141.16K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.83B 233.53M USD | 5.91 | HK$0.06 0.007 USD | ||
Reading
RDIB
US
|
$10.20 — |
0
|
$233.48M — | $8.00 — | $10.20 — | $10.56 — | $233.48M — | 0 | -$0.55 — |
|
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.55 0.75 USD |
-5.23
|
NT$7.35B 233.44M USD | NT$989.36K 31.44K USD | NT$22.40 0.71 USD | NT$23.85 0.76 USD | NT$7.35B 233.44M USD | 27.38 | NT$0.86 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.32 1.52 USD |
-3.1
|
CN¥1.58B 233.41M USD | CN¥3.47M 512.4K USD | CN¥10.19 1.5 USD | CN¥10.60 1.56 USD | CN¥1.58B 233.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$334.11M 233.4M USD | A$75.07K 52.44K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$334.11M 233.4M USD | 39.75 | A$0.02 0.01 USD | ||
Alector
ALEC
US
|
$2.09 — |
-8.33
|
$233.36M — | $1.26M — | $2.04 — | $2.28 — | $233.36M — | 0 | -$1.09 — |
|
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$314.24M 233.19M USD | CA$7.00K 5.19K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$314.24M 233.19M USD | 0 | -CA$0.06 -0.04 USD | ||
Microvast
MVST
US
|
$0.60 — |
+5.17
|
$233.10M — | $487.99K — | $0.58 — | $0.61 — | $233.10M — | 0 | -$0.01 — |
|
|
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.15 1.28 USD |
-4.06
|
NT$7.33B 232.99M USD | NT$1.57M 49.82K USD | NT$37.70 1.2 USD | NT$41.30 1.31 USD | NT$7.33B 232.99M USD | 10.34 | NT$3.88 0.12 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-3.07
|
€201.74M 232.87M USD | €86.60K 99.97K USD | €0.71 0.82 USD | €0.75 0.86 USD | €201.74M 232.87M USD | 0 | -€0.17 -0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.80 1.74 USD |
-1.83
|
CN¥1.58B 232.86M USD | CN¥1.97M 290.59K USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥1.58B 232.86M USD | 17.10 | CN¥0.69 0.1 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.08 7.02 USD |
-0.33
|
€201.68M 232.81M USD | €8.77K 10.13K USD | €6.02 6.95 USD | €6.10 7.04 USD | €201.68M 232.81M USD | 0 | -€0.22 -0.2 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.32 0.98 USD |
0
|
CA$313.69M 232.78M USD | CA$4.06K 3.01K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$313.69M 232.78M USD | 0 | -CA$0.03 -0.02 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.80 0.25 USD |
-1.68
|
THB 8.27B 232.75M USD | THB 560.98K 15.78K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 8.27B 232.75M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$76.20 2.42 USD |
-2.56
|
NT$7.32B 232.72M USD | NT$609.69K 19.37K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$7.32B 232.72M USD | 8.48 | NT$8.98 0.29 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥1.58B 232.64M USD | CN¥1.22M 179.33K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥1.58B 232.64M USD | 20.55 | CN¥0.27 0.04 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.33 0.81 USD |
-0.48
|
SEK 2.38B 232.47M USD | SEK 608.51K 59.4K USD | SEK 8.21 0.8 USD | SEK 8.40 0.82 USD | SEK 2.38B 232.47M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 8.26B 232.28M USD | THB 1.21M 33.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.26B 232.28M USD | 12.74 | THB 0.51 0.01 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$17.20 0.55 USD |
-5.75
|
NT$7.31B 232.15M USD | NT$3.19M 101.27K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$7.31B 232.15M USD | 0 | -NT$1.03 -0.03 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.61 1.34 USD |
-1.2
|
R$1.15B 232.12M USD | R$204.90K 41.53K USD | R$6.58 1.33 USD | R$6.71 1.36 USD | R$1.15B 232.12M USD | 8.16 | R$0.81 0.16 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.90 2.91 USD |
+2.06
|
SAR 869.99M 232.09M USD | SAR 220.07K 58.71K USD | SAR 10.70 2.85 USD | SAR 10.98 2.93 USD | SAR 869.99M 232.09M USD | 0 | -SAR 0.16 -0.04 USD | ||
AerSale
ASLE
US
|
$4.86 — |
+0.83
|
$231.95M — | $43.93K — | $4.73 — | $4.96 — | $231.95M — | 0 | -$0.08 — |
|
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.88 4.47 USD |
+0.39
|
€200.88M 231.88M USD | €39.63K 45.75K USD | €3.84 4.43 USD | €3.91 4.51 USD | €200.88M 231.88M USD | 10.19 | €0.38 0.44 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥1.57B 231.71M USD | CN¥2.99M 440.93K USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥1.57B 231.71M USD | 0 | CN¥0.00 0 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
0
|
€200.42M 231.36M USD | €9.02K 10.41K USD | €2.60 3 USD | €2.65 3.06 USD | €200.42M 231.36M USD | 0 | -€0.63 -0.7 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.93 0.37 USD |
+1.74
|
HK$1.81B 231.35M USD | HK$53.00K 6.78K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.81B 231.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-4.66
|
$231.28M — | $5.00K — | $0.21 — | $0.21 — | $231.28M — | 0 | -$0.04 — | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.25 0.39 USD |
-5.04
|
NT$7.27B 231.11M USD | NT$3.57M 113.36K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.27B 231.11M USD | 0 | -NT$1.01 -0.03 USD | ||
Lovesac
LOVE
US
|
$16.02 — |
-3.09
|
$231.06M — | $5.76K — | $16.02 — | $16.39 — | $231.06M — | 13.13 | $1.22 — |
|
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.60 2.45 USD |
-1.78
|
CN¥1.56B 230.85M USD | CN¥1.19M 175.63K USD | CN¥16.21 2.39 USD | CN¥16.89 2.49 USD | CN¥1.56B 230.85M USD | 0 | -CN¥1.30 -0.1 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.50 0.96 USD |
-3.85
|
HK$1.81B 230.84M USD | HK$66.00K 8.44K USD | HK$7.43 0.95 USD | HK$7.77 0.99 USD | HK$1.81B 230.84M USD | 10.00 | HK$0.75 0.1 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.51 — |
+0.46
|
$230.83M — | $15.97K — | $5.51 — | $5.53 — | $230.83M — | 9.19 | $0.60 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.31 — |
+4.57
|
$230.69M — | $283.00 — | $0.31 — | $0.31 — | $230.69M — | 0 | -$0.03 — |
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.66 USD |
-0.7
|
€199.76M 230.59M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €199.76M 230.59M USD | 0 | -€0.16 -0.1 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 8.19B 230.36M USD | THB 334.30K 9.41K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.12 1.67 USD |
-1.15
|
SEK 2.36B 230.31M USD | SEK 214.44K 20.93K USD | SEK 17.02 1.66 USD | SEK 17.31 1.69 USD | SEK 2.36B 230.31M USD | 37.21 | SEK 0.46 0.04 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$196.00K 25.06K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
0
|
$230.02M — | $411.60K — | $0.41 — | $0.43 — | $230.02M — | 10.42 | $0.04 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥1.56B 230M USD | CN¥6.40M 944.92K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.56B 230M USD | 0 | -CN¥0.22 -0.03 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.67 — |
-1.48
|
$229.99M — | $986.00 — | $3.67 — | $3.81 — | $229.99M — | 0 | -$2.32 — |
|
|
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.82 2.92 USD |
-1.83
|
CN¥1.56B 229.86M USD | CN¥1.02M 150.23K USD | CN¥19.34 2.85 USD | CN¥20.24 2.99 USD | CN¥1.56B 229.86M USD | 152.46 | CN¥0.13 0.02 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.27 0.29 USD |
+1.12
|
HK$1.80B 229.72M USD | HK$348.00K 44.5K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$1.80B 229.72M USD | 226.50 | HK$0.01 0.001 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$309.57M 229.72M USD | CA$45.00 33.39 USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$309.57M 229.72M USD | 0 | -CA$0.35 -0.2 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.35 6.5 USD |
+0.25
|
SAR 860.95M 229.68M USD | SAR 9.61K 2.56K USD | SAR 24.12 6.43 USD | SAR 24.65 6.58 USD | SAR 860.95M 229.68M USD | 15.41 | SAR 1.58 0.42 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.08 8.17 USD |
-0.14
|
€198.94M 229.64M USD | €19.32K 22.3K USD | €7.05 8.14 USD | €7.17 8.28 USD | €198.94M 229.64M USD | 15.39 | €0.46 0.53 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.33 1.25 USD |
+5.46
|
₹18.98B 229.59M USD | ₹376.58K 4.56K USD | ₹95.01 1.15 USD | ₹107.77 1.3 USD | ₹18.98B 229.59M USD | 0 | -₹20.17 -0.2 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.18 0.24 USD |
-3.31
|
₹18.97B 229.5M USD | ₹599.05K 7.25K USD | ₹19.82 0.24 USD | ₹21.12 0.26 USD | ₹18.97B 229.5M USD | 21.46 | ₹0.94 0.01 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.96 1.61 USD |
+0.74
|
DKK 1.56B 229.36M USD | DKK 160.79K 23.57K USD | DKK 10.84 1.59 USD | DKK 11.18 1.64 USD | DKK 1.56B 229.36M USD | 0 | -DKK 0.70 -0.1 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$79.10 2.51 USD |
-6.17
|
NT$7.22B 229.35M USD | NT$900.01K 28.6K USD | NT$75.90 2.41 USD | NT$80.80 2.57 USD | NT$7.22B 229.35M USD | 0 | -NT$14.08 -0.4 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$328.29M 229.33M USD | A$18.33K 12.8K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+0.41
|
QAR 834.50M 229.26M USD | QAR 5.91M 1.62M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 834.50M 229.26M USD | 8.11 | QAR 0.09 0.02 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.59 — |
-1.25
|
$229.18M — | $43.32K — | $16.59 — | $16.75 — | $229.18M — | 16.92 | $0.98 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.03 — |
-0.44
|
$228.96M — | $823.00 — | $43.03 — | $43.03 — | $228.96M — | 10.70 | $4.02 — |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.01 0.13 USD |
+2.82
|
TRY 7.29B 228.9M USD | TRY 12.33M 387.12K USD | TRY 3.80 0.12 USD | TRY 4.03 0.13 USD | TRY 7.29B 228.9M USD | 40.10 | TRY 0.10 0.003 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.79B 228.8M USD | HK$26.00K 3.32K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.79B 228.8M USD | 11.19 | HK$0.15 0.02 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 1.08B 228.77M USD | MYR 17.36M 3.69M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.08B 228.77M USD | 0.11 | MYR 2.15 0.46 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+1.37
|
CA$308.12M 228.64M USD | CA$80.88K 60.02K USD | CA$2.14 1.59 USD | CA$2.22 1.65 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$1.79B 228.55M USD | HK$168.00K 21.48K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.79B 228.55M USD | 0 | HK$0.00 0 USD | ||
Torrid
CURV
US
|
$2.29 — |
-4.45
|
$228.55M — | $4.85K — | $2.28 — | $2.32 — | $228.55M — | 0 | -$0.08 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.00 — |
+2.17
|
$228.45M — | $63.80K — | $3.95 — | $4.01 — | $228.45M — | 0 | -$1.18 — |
|
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Financial
MFIN
US
|
$10.12 — |
+2.02
|
$228.21M — | $1.13K — | $10.03 — | $10.12 — | $228.21M — | 9.11 | $1.11 — |
|
|
FuboTV
FUBO
US
|
$7.55 — |
-1.78
|
$228.13M — | $104.69K — | $7.48 — | $7.75 — | $228.13M — | 0 | -$1.24 — |
|
|
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 225.08K 60.04K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$8.90 — |
-0.45
|
$228.03M — | $2.10K — | $8.90 — | $8.97 — | $228.03M — | 6.49 | $1.37 — |
|
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.52 6.92 USD |
+0.18
|
CHF 181.72M 227.92M USD | CHF 32.18K 40.36K USD | CHF 5.44 6.82 USD | CHF 5.74 7.2 USD | CHF 181.72M 227.92M USD | 10.61 | CHF 0.52 0.65 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.19 1.64 USD |
-7.2
|
SGD 304.10M 227.91M USD | SGD 182.70K 136.93K USD | SGD 2.11 1.58 USD | SGD 2.31 1.73 USD | SGD 304.10M 227.91M USD | 15.64 | SGD 0.14 0.1 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.20 3.52 USD |
+0.76
|
SAR 853.78M 227.76M USD | SAR 82.26K 21.95K USD | SAR 13.09 3.49 USD | SAR 13.45 3.59 USD | SAR 853.78M 227.76M USD | 0 | -SAR 0.93 -0.2 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 303.68M 227.59M USD | SGD 81.60K 61.16K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 303.68M 227.59M USD | 7.00 | SGD 0.05 0.04 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.18 6.07 USD |
-0.12
|
CA$306.64M 227.55M USD | CA$2.10K 1.56K USD | CA$8.18 6.07 USD | CA$8.21 6.09 USD | CA$306.64M 227.55M USD | 12.58 | CA$0.65 0.48 USD | ||
MBIA
MBI
US
|
$4.46 — |
-1.33
|
$227.54M — | $526.85K — | $4.28 — | $4.60 — | $227.54M — | 0 | -$3.18 — |
|
|
Global Water Resources
GWRS
US
|
$7.60 — |
-6.75
|
$227.51M — | $95.67K — | $7.55 — | $8.31 — | $227.51M — | 95.00 | $0.08 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.74 — |
-2.7
|
$227.41M — | $60.44K — | $23.69 — | $24.71 — | $227.41M — | 15.82 | $1.50 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.40 1.83 USD |
-2.67
|
CN¥1.54B 227.28M USD | CN¥3.24M 478.04K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥1.54B 227.28M USD | 15.49 | CN¥0.80 0.12 USD | ||
Ohio Valley Banc
OVBC
US
|
$48.23 — |
0
|
$227.21M — | $3.14K — | $48.11 — | $50.20 — | $227.21M — | 15.71 | $3.07 — |
|
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.10 0.27 USD |
+5
|
HK$1.78B 227.07M USD | HK$1.21M 154.71K USD | HK$1.92 0.25 USD | HK$2.10 0.27 USD | HK$1.78B 227.07M USD | 0 | -HK$1.45 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.62 11.1 USD |
-0.21
|
€196.71M 227.07M USD | €6.74K 7.78K USD | €9.26 10.69 USD | €9.62 11.1 USD | €196.71M 227.07M USD | 0 | -€1.46 -1.6 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.11 0.24 USD |
-3.48
|
MYR 1.07B 227.04M USD | MYR 1.51M 320.8K USD | MYR 1.11 0.24 USD | MYR 1.16 0.25 USD | MYR 1.07B 227.04M USD | 10.09 | MYR 0.11 0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 12.06 3.07 USD |
+6.76
|
PLN 892.89M 226.95M USD | PLN 248.22K 63.09K USD | PLN 11.54 2.93 USD | PLN 12.46 3.17 USD | PLN 892.89M 226.95M USD | 10.05 | PLN 1.20 0.31 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$97.30 3.09 USD |
-5.99
|
NT$7.14B 226.77M USD | NT$796.94K 25.32K USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$7.14B 226.77M USD | 18.18 | NT$5.35 0.17 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.85 — |
-0.95
|
$226.73M — | $74.22K — | $18.78 — | $19.14 — | $226.73M — | 10.24 | $1.84 — |
|
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
-4.17
|
THB 8.05B 226.63M USD | THB 943.68K 26.55K USD | THB 22.90 0.64 USD | THB 23.80 0.67 USD | THB 8.05B 226.63M USD | 8.01 | THB 2.87 0.08 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 17.60 4.7 USD |
+1.03
|
SAR 849.51M 226.63M USD | SAR 559.07K 149.15K USD | SAR 17.00 4.54 USD | SAR 17.89 4.77 USD | SAR 849.51M 226.63M USD | 0 | -SAR 1.51 -0.4 USD | ||
GBank Financial
GBFH
US
|
$15.58 — |
+0.83
|
$226.22M — | $3.17K — | $15.31 — | $15.77 — | $226.22M — | 12.56 | $1.24 — |
|
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 301.68M 226.1M USD | SGD 536.90K 402.38K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 301.68M 226.1M USD | 8.59 | SGD 0.05 0.04 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$45.70 1.45 USD |
-4.09
|
NT$7.11B 226.03M USD | NT$718.99K 22.85K USD | NT$43.60 1.39 USD | NT$46.70 1.48 USD | NT$7.11B 226.03M USD | 18.50 | NT$2.47 0.08 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.43 1 USD |
-6.54
|
A$323.23M 225.8M USD | A$2.98M 2.08M USD | A$1.37 0.95 USD | A$1.48 1.03 USD | A$323.23M 225.8M USD | 23.83 | A$0.06 0.04 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.72 1.99 USD |
-0.35
|
€195.43M 225.6M USD | €184.00 212.4 USD | €1.67 1.93 USD | €1.72 1.99 USD | €195.43M 225.6M USD | 0 | -€0.93 -1.07 USD | ||
Dundee
DDEJF
US
|
$2.50 — |
-4.58
|
$225.54M — | $10.10K — | $2.47 — | $2.70 — | $225.54M — | 1.42 | $1.75 — |
|
|
First Internet Bancorp
INBK
US
|
$25.77 — |
-5.01
|
$225.06M — | $36.20K — | $25.50 — | $27.77 — | $225.06M — | 15.15 | $1.70 — |
|
|
Gofore Oyj
GOFORE.HE
FI
|
€12.00 13.85 USD |
+0.33
|
€194.84M 224.92M USD | €11.74K 13.55K USD | €11.74 13.55 USD | €12.00 13.85 USD | €194.84M 224.92M USD | 15.18 | €0.79 0.91 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,331 8.21 USD |
-4.66
|
¥36B 224.71M USD | ¥2M 9.62K USD | ¥1,262 7.78 USD | ¥1,355 8.36 USD | ¥36B 224.71M USD | 12.01 | ¥111 0.68 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.95 0.48 USD |
-2.29
|
NT$7.07B 224.69M USD | NT$748.81K 23.79K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$7.07B 224.69M USD | 249.16 | NT$0.06 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
