Página de resultados 147 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alvopetro Energy
ALVOF
US
|
$6.58 — |
-2.08
|
$245.48M — | $6.01K — | $6.43 — | $6.71 — | $245.48M — | 8.89 | $0.74 — |
|
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.55 1.41 USD |
+1.17
|
CN¥1.66B 245.46M USD | CN¥893.90K 131.89K USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥1.66B 245.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.86 11.77 USD |
-0.19
|
CA$330.78M 245.46M USD | CA$20.61K 15.29K USD | CA$15.78 11.71 USD | CA$15.99 11.87 USD | CA$330.78M 245.46M USD | 2.43 | CA$6.51 4.83 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥1.66B 245.34M USD | CN¥2.72M 400.94K USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥1.66B 245.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$429.80M 245.28M USD | NZ$22.27K 12.71K USD | NZ$4.24 2.42 USD | NZ$4.26 2.43 USD | NZ$429.80M 245.28M USD | 10.89 | NZ$0.39 0.22 USD | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.81 0.25 USD |
+10
|
TRY 7.81B 245.27M USD | TRY 10.08M 316.55K USD | TRY 7.15 0.22 USD | TRY 7.81 0.25 USD | TRY 7.81B 245.27M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.92 0.58 USD |
+1.29
|
CN¥1.66B 245.23M USD | CN¥509.20K 75.13K USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥1.66B 245.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 8.71B 245.13M USD | THB 4.68M 131.59K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.64 | THB 0.87 0.02 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
0
|
$245.08M — | $78.00K — | $0.11 — | $0.11 — | $245.08M — | 0 | $0.00 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥1.66B 245.03M USD | CN¥2.10M 309.75K USD | CN¥5.21 0.77 USD | CN¥5.35 0.79 USD | CN¥1.66B 245.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
+3.39
|
CA$330.19M 245.02M USD | CA$189.75K 140.81K USD | CA$3.63 2.69 USD | CA$3.80 2.82 USD | CA$330.19M 245.02M USD | 1.51 | CA$2.42 1.8 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.39 1.39 USD |
+1.29
|
CN¥1.66B 244.9M USD | CN¥923.90K 136.32K USD | CN¥9.24 1.36 USD | CN¥9.40 1.39 USD | CN¥1.66B 244.9M USD | 234.75 | CN¥0.04 0.005 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.14 0.35 USD |
+7.22
|
TRY 7.80B 244.89M USD | TRY 2.08M 65.45K USD | TRY 10.50 0.33 USD | TRY 11.20 0.35 USD | TRY 7.80B 244.89M USD | 12.51 | TRY 0.89 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$350.48M 244.83M USD | A$292.64K 204.43K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$350.48M 244.83M USD | 9.28 | A$0.07 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.58 0.54 USD |
+0.54
|
SEK 2.51B 244.76M USD | SEK 191.76K 18.72K USD | SEK 5.55 0.54 USD | SEK 5.66 0.55 USD | SEK 2.51B 244.76M USD | 0 | -SEK 1.03 -0.1 USD | ||
BRC
BRCC
US
|
$9.75 — |
-0.2
|
$244.75M — | $300.38K — | $9.34 — | $9.90 — | $244.75M — | 0 | -$0.59 — |
|
|
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
-0.65
|
A$350.33M 244.73M USD | A$60.47K 42.24K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$350.33M 244.73M USD | 9.52 | A$0.24 0.17 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.83 0.15 USD |
+4.09
|
TRY 7.79B 244.51M USD | TRY 10.76M 337.89K USD | TRY 4.69 0.15 USD | TRY 4.88 0.15 USD | TRY 7.79B 244.51M USD | 3.33 | TRY 1.45 0.05 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.83 4.42 USD |
-0.26
|
€211.77M 244.45M USD | €19.37K 22.35K USD | €3.82 4.41 USD | €3.84 4.43 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
+1.15
|
CN¥1.66B 244.4M USD | CN¥7.48M 1.1M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$349.81M 244.36M USD | A$2.68M 1.87M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$349.81M 244.36M USD | 0 | -A$0.01 -0.006 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$329.18M 244.27M USD | CA$398.11K 295.42K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
+1.52
|
HK$1.91B 243.91M USD | HK$50.50K 6.46K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.91B 243.91M USD | 0 | -HK$0.10 -0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹75.28 0.91 USD |
+3.75
|
₹20.16B 243.88M USD | ₹2.31M 27.9K USD | ₹72.11 0.87 USD | ₹75.88 0.92 USD | ₹20.16B 243.88M USD | 0 | -₹10.77 -0.1 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.20 1.06 USD |
+2.27
|
CN¥1.65B 243.85M USD | CN¥1.82M 268.4K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥1.65B 243.85M USD | 0 | -CN¥1.02 -0.1 USD | ||
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$96.00 3.05 USD |
-5.88
|
NT$7.67B 243.75M USD | NT$613.46K 19.49K USD | NT$94.30 3 USD | NT$100.00 3.18 USD | NT$7.67B 243.75M USD | 23.18 | NT$4.14 0.13 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹75.24 0.91 USD |
+3.84
|
₹20.15B 243.75M USD | ₹115.55K 1.4K USD | ₹72.15 0.87 USD | ₹75.84 0.92 USD | ₹20.15B 243.75M USD | 0 | -₹10.77 -0.1 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹79.76 0.96 USD |
+7.31
|
₹20.15B 243.73M USD | ₹585.78K 7.09K USD | ₹72.55 0.88 USD | ₹80.50 0.97 USD | ₹20.15B 243.73M USD | 0 | -₹1.25 -0.01 USD | ||
Immuneering
IMRX
US
|
$3.76 — |
+2.17
|
$243.51M — | $730.40K — | $3.70 — | $3.87 — | $243.51M — | 0 | -$0.92 — |
|
|
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
-2.57
|
€210.92M 243.47M USD | €145.29K 167.71K USD | €0.74 0.86 USD | €0.78 0.9 USD | €210.92M 243.47M USD | 0 | -€0.17 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.30 2.62 USD |
-0.77
|
PLN 956.97M 243.24M USD | PLN 21.54K 5.47K USD | PLN 10.12 2.57 USD | PLN 10.42 2.65 USD | PLN 956.97M 243.24M USD | 16.09 | PLN 0.64 0.16 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.67 — |
+1.29
|
$243.23M — | $88.29K — | $8.53 — | $8.67 — | $243.23M — | 9.12 | $0.95 — |
|
|
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.29 12.83 USD |
+1.05
|
CA$327.64M 243.13M USD | CA$6.41K 4.76K USD | CA$17.01 12.62 USD | CA$17.37 12.89 USD | CA$327.64M 243.13M USD | 6.45 | CA$2.68 1.99 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.99 — |
+6.17
|
$242.90M — | $643.87K — | $4.83 — | $5.13 — | $242.90M — | 0 | -$4.51 — |
|
|
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$54.10 1.72 USD |
-0.18
|
NT$7.64B 242.77M USD | NT$103.48K 3.29K USD | NT$53.80 1.71 USD | NT$56.20 1.79 USD | NT$7.64B 242.77M USD | 0 | -NT$0.17 -0.005 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 1.14B 242.75M USD | MYR 20.00K 4.25K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 1.14B 242.75M USD | 27.00 | MYR 0.02 0.004 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.33 — |
+1.42
|
$242.39M — | $10.31K — | $0.32 — | $0.34 — | $242.39M — | 0 | -$0.03 — |
|
|
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$49.00 1.56 USD |
-0.91
|
NT$7.63B 242.35M USD | NT$85.12K 2.7K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$7.63B 242.35M USD | 20.00 | NT$2.45 0.08 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.66 2.72 USD |
+0.83
|
CA$326.30M 242.14M USD | CA$187.88K 139.42K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$326.30M 242.14M USD | 12.62 | CA$0.29 0.22 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.96 0.12 USD |
+1.06
|
HK$1.89B 242.13M USD | HK$129.50K 16.56K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.89B 242.13M USD | 10.61 | HK$0.09 0.01 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.08 0.87 USD |
-0.49
|
MYR 1.14B 242.07M USD | MYR 17.80K 3.78K USD | MYR 4.08 0.87 USD | MYR 4.12 0.88 USD | MYR 1.14B 242.07M USD | 9.71 | MYR 0.42 0.09 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.50 3.02 USD |
+1.13
|
CN¥1.64B 241.98M USD | CN¥491.30K 72.49K USD | CN¥20.06 2.96 USD | CN¥20.62 3.04 USD | CN¥1.64B 241.98M USD | 0 | -CN¥1.72 -0.2 USD | ||
Reading
RDIB
US
|
$10.57 — |
+0.76
|
$241.95M — | $10.35K — | $10.39 — | $10.70 — | $241.95M — | 0 | -$0.55 — |
|
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.76 0.13 USD |
+1.71
|
THB 8.60B 241.84M USD | THB 4.02M 113.15K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 8.60B 241.84M USD | 15.35 | THB 0.31 0.008 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$77.60 2.47 USD |
-3.96
|
NT$7.61B 241.77M USD | NT$228.00K 7.24K USD | NT$76.70 2.44 USD | NT$80.60 2.56 USD | NT$7.61B 241.77M USD | 26.94 | NT$2.88 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.19 1.21 USD |
+2.5
|
CN¥1.64B 241.68M USD | CN¥1.53M 225.5K USD | CN¥7.85 1.16 USD | CN¥8.20 1.21 USD | CN¥1.64B 241.68M USD | 24.81 | CN¥0.33 0.05 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.23 1.21 USD |
+0.61
|
CN¥1.64B 241.65M USD | CN¥1.92M 283.97K USD | CN¥8.13 1.2 USD | CN¥8.28 1.22 USD | CN¥1.64B 241.65M USD | 58.78 | CN¥0.14 0.02 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.40 11.63 USD |
+2.01
|
R$1.19B 241.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.61M USD | 9.24 | R$6.21 1.26 USD | ||
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Zumiez
ZUMZ
US
|
$15.75 — |
+10.22
|
$241.46M — | $255.04K — | $14.71 — | $15.78 — | $241.46M — | 22.82 | $0.69 — |
|
|
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$126.00 4 USD |
-4.18
|
NT$7.60B 241.38M USD | NT$199.80K 6.35K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$7.60B 241.38M USD | 18.58 | NT$6.78 0.22 USD | ||
SEACOR Marine
SMHI
US
|
$8.89 — |
-3.26
|
$241.37M — | $119.52K — | $8.88 — | $9.20 — | $241.37M — | 0 | -$1.41 — |
|
|
Arqit Quantum
ARQQ
US
|
$13.87 — |
-7.53
|
$241.37M — | $312.57K — | $13.69 — | $15.55 — | $241.37M — | 0 | -$3.21 — |
|
|
Perma-Pipe
PPIH
US
|
$29.45 — |
+0.2
|
$241.35M — | $76.49K — | $29.17 — | $29.93 — | $241.35M — | 15.50 | $1.90 — |
|
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$345.46M 241.33M USD | A$71.50K 49.95K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$345.46M 241.33M USD | 15.37 | A$0.04 0.03 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.22 — |
-0.71
|
$241.32M — | $881.63K — | $4.19 — | $4.42 — | $241.32M — | 0 | -$1.18 — |
|
|
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+21.13
|
A$345.23M 241.17M USD | A$13.31M 9.3M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$345.23M 241.17M USD | 0 | -A$0.01 -0.006 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 9.40 11.79 USD |
+4.91
|
CHF 192.21M 241.07M USD | CHF 92.44K 115.94K USD | CHF 8.81 11.05 USD | CHF 9.48 11.89 USD | CHF 192.21M 241.07M USD | 0 | -CHF 1.35 -1.6 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.66 7.69 USD |
+1.52
|
€208.72M 240.93M USD | €9.27K 10.7K USD | €6.50 7.5 USD | €6.68 7.71 USD | €208.72M 240.93M USD | 7.92 | €0.84 0.97 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$36.20 1.15 USD |
-1.76
|
NT$7.58B 240.91M USD | NT$220.78K 7.02K USD | NT$35.90 1.14 USD | NT$37.65 1.2 USD | NT$7.58B 240.91M USD | 64.64 | NT$0.56 0.02 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.16 — |
-0.09
|
$240.77M — | $22.39K — | $23.04 — | $23.46 — | $240.77M — | 3.77 | $6.13 — |
|
|
Cabaletta Bio
CABA
US
|
$1.42 — |
0
|
$240.75M — | $3.16M — | $1.40 — | $1.52 — | $240.75M — | 0 | -$1.51 — |
|
|
Rand Worldwide
RWWI
US
|
$7.16 — |
+1.56
|
$240.64M — | $1.70K — | $7.10 — | $7.18 — | $240.64M — | 23.09 | $0.31 — |
|
|
CF Bankshares
CFBK
US
|
$35.56 — |
+1.31
|
$240.61M — | $76.53K — | $35.29 — | $36.00 — | $240.61M — | 10.24 | $3.47 — |
|
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$1.88B 240.41M USD | HK$370.00K 47.31K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.88B 240.41M USD | 6.26 | HK$0.15 0.02 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥1.63B 240.37M USD | CN¥596.80K 88.06K USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥1.63B 240.37M USD | 160.50 | CN¥0.02 0.002 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$108.00 3.43 USD |
-9.62
|
NT$7.56B 240.19M USD | NT$1.11M 35.19K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$7.56B 240.19M USD | 63.90 | NT$1.69 0.05 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
+2.16
|
€207.92M 240.01M USD | €0.00 0 USD | €1.36 1.56 USD | €1.57 1.81 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.35 — |
+2.7
|
$239.99M — | $135.72K — | $15.76 — | $16.94 — | $239.99M — | 0 | -$1.53 — |
|
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$343.47M 239.94M USD | A$1.94M 1.36M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.85 5.59 USD |
+2.54
|
€207.58M 239.62M USD | €25.29K 29.19K USD | €4.75 5.48 USD | €4.86 5.61 USD | €207.58M 239.62M USD | 7.02 | €0.69 0.8 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.79 1 USD |
+0.06
|
HK$1.87B 239.61M USD | HK$98.50K 12.59K USD | HK$7.78 0.99 USD | HK$7.79 1 USD | HK$1.87B 239.61M USD | 10.24 | HK$0.76 0.1 USD | ||
WildBrain
WLDBF
US
|
$1.13 — |
+18.95
|
$239.60M — | $31.90K — | $1.00 — | $1.13 — | $239.60M — | 0 | -$0.25 — |
|
|
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.08 1.49 USD |
+0.6
|
CN¥1.62B 239.56M USD | CN¥161.30K 23.8K USD | CN¥10.01 1.48 USD | CN¥10.13 1.49 USD | CN¥1.62B 239.56M USD | 0 | -CN¥2.69 -0.3 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹406.85 4.92 USD |
+2.16
|
₹19.80B 239.53M USD | ₹167.24K 2.02K USD | ₹395.40 4.78 USD | ₹412.35 4.99 USD | ₹19.80B 239.53M USD | 32.23 | ₹12.62 0.15 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.37 1.02 USD |
-3.52
|
CA$322.53M 239.34M USD | CA$113.16K 83.97K USD | CA$1.37 1.02 USD | CA$1.50 1.11 USD | CA$322.53M 239.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Dundee
DDEJF
US
|
$2.65 — |
+6
|
$239.07M — | $10.66K — | $2.61 — | $2.66 — | $239.07M — | 1.51 | $1.75 — |
|
|
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.54 2 USD |
+1.88
|
CN¥1.62B 238.86M USD | CN¥807.49K 119.14K USD | CN¥13.20 1.95 USD | CN¥13.64 2.01 USD | CN¥1.62B 238.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥1.62B 238.83M USD | CN¥3.18M 468.9K USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥1.62B 238.83M USD | 61.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.41
|
$238.73M — | $503.10K — | $0.48 — | $0.49 — | $238.73M — | 48.20 | $0.01 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.51 0.36 USD |
+12.09
|
A$341.26M 238.4M USD | A$611.24K 426.99K USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$341.26M 238.4M USD | 0 | -A$0.01 -0.006 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹95.39 1.15 USD |
+2.96
|
₹19.70B 238.35M USD | ₹631.65K 7.64K USD | ₹92.00 1.11 USD | ₹96.52 1.17 USD | ₹19.70B 238.35M USD | 98.34 | ₹0.97 0.01 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.61 2.45 USD |
-2.98
|
CN¥1.61B 238.26M USD | CN¥4.37M 644.58K USD | CN¥16.15 2.38 USD | CN¥16.84 2.48 USD | CN¥1.61B 238.26M USD | 42.58 | CN¥0.39 0.06 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,411 8.7 USD |
-8.55
|
¥39B 238.21M USD | ¥801K 4.94K USD | ¥1,392 8.58 USD | ¥1,526 9.41 USD | ¥39B 238.21M USD | 13.59 | ¥104 0.64 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.03 — |
+0.2
|
$238.15M — | $61.31K — | $5.00 — | $5.04 — | $238.15M — | 9.31 | $0.54 — |
|
|
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 10.46M 294.4K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 10.46M 294.42K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹213.43 2.58 USD |
-0.84
|
₹19.68B 238.04M USD | ₹166.91K 2.02K USD | ₹212.89 2.58 USD | ₹220.86 2.67 USD | ₹19.68B 238.04M USD | 62.04 | ₹3.44 0.04 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$1.86B 237.88M USD | HK$641.00K 81.96K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$1.86B 237.88M USD | 8.08 | HK$0.12 0.02 USD | ||
Immersion
IMMR
US
|
$7.16 — |
+0.85
|
$237.76M — | $316.53K — | $7.13 — | $7.27 — | $237.76M — | 21.05 | $0.34 — |
|
|
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.51 1.55 USD |
+2.04
|
CN¥1.61B 237.71M USD | CN¥1.06M 156.09K USD | CN¥10.24 1.51 USD | CN¥10.53 1.55 USD | CN¥1.61B 237.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.51 1.12 USD |
+11.85
|
CA$320.17M 237.59M USD | CA$338.56K 251.23K USD | CA$1.32 0.98 USD | CA$1.61 1.19 USD | CA$320.17M 237.59M USD | 0 | -CA$0.35 -0.2 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.12B 237.26M USD | MYR 11.10K 2.36K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 1.12B 237.26M USD | 10.54 | MYR 0.11 0.02 USD | ||
AerSale
ASLE
US
|
$4.97 — |
+1.02
|
$237.20M — | $324.62K — | $4.91 — | $5.06 — | $237.20M — | 0 | -$0.08 — |
|
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.15 0.89 USD |
+1.63
|
NT$7.46B 237.03M USD | NT$186.18K 5.92K USD | NT$27.55 0.88 USD | NT$28.75 0.91 USD | NT$7.46B 237.03M USD | 0 | -NT$5.68 -0.1 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$59.40 1.89 USD |
-0.83
|
NT$7.46B 237.01M USD | NT$101.51K 3.23K USD | NT$58.90 1.87 USD | NT$60.40 1.92 USD | NT$7.46B 237.01M USD | 5.26 | NT$11.28 0.36 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.35 0.79 USD |
+1.91
|
CN¥1.61B 236.97M USD | CN¥3.38M 499.39K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥1.61B 236.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.45 — |
+3.85
|
$236.97M — | $51.46K — | $9.27 — | $9.56 — | $236.97M — | 6.09 | $1.55 — |
|
|
First Internet Bancorp
INBK
US
|
$27.13 — |
+1.95
|
$236.94M — | $40.10K — | $26.97 — | $27.69 — | $236.94M — | 15.95 | $1.70 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
