Página de resultados 147 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.04 0.42 USD |
+2.36
|
$2.35B 327.22M USD | $29.44M 4.09M USD | $2.95 0.41 USD | $3.11 0.43 USD | $2.35B 327.22M USD | 0 | -$1.36 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.1 1.68 USD |
+0.17
|
$2.35B 327.08M USD | $2.37M 329.66K USD | $11.91 1.66 USD | $12.24 1.7 USD | $2.35B 327.08M USD | 33.61 | $0.36 0.05 USD | |
| Liberty All-Star Growth Fund ASG | $5.36 — |
-0.09
|
$327.02M — | $21.77K — | $5.34 — | $5.36 — | $327.02M — | 6.53 | $0.82 — | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.59 2.86 USD |
+1.68
|
$2.35B 326.98M USD | $1.94M 269.86K USD | $20.27 2.82 USD | $20.58 2.86 USD | $2.35B 326.98M USD | 0 | -$1.32 -0.1 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
+0.75
|
$2.56B 326.84M USD | $270K 34.52K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
+3.79
|
$2.56B 326.81M USD | $23K 2.94K USD | $2.19 0.28 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| Netronix, Inc. 6143.TWO | $119.5 3.8 USD |
-2.45
|
$10.28B 326.78M USD | $1.62M 51.45K USD | $116.5 3.7 USD | $120.5 3.83 USD | $10.28B 326.78M USD | 17.19 | $6.95 0.22 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.92 1.52 USD |
+1.39
|
$2.35B 326.48M USD | $13.02M 1.81M USD | $10.74 1.49 USD | $10.92 1.52 USD | $2.35B 326.48M USD | 0 | -$0.08 -0.01 USD | |
| 1-800-FLOWERS.COM FLWS | $5.13 — |
+2.4
|
$326.08M — | $58.34K — | $5.08 — | $5.17 — | $326.08M — | 0 | -$2.64 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.79 0.81 USD |
0
|
$2.34B 326.05M USD | $7.32M 1.02M USD | $5.73 0.8 USD | $5.81 0.81 USD | $2.34B 326.05M USD | 38.60 | $0.15 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $36.9 1.17 USD |
+0.14
|
$10.26B 326.02M USD | $425.29K 13.51K USD | $36.7 1.17 USD | $37.4 1.19 USD | $10.26B 326.02M USD | 19.42 | $1.9 0.06 USD | |
| M1 Kliniken AG M12.DE | $15.88 17.36 USD |
-2.1
|
$298.2M 325.97M USD | $5.56K 6.08K USD | $15.86 17.34 USD | $16.5 18.04 USD | $298.2M 325.97M USD | 18.68 | $0.85 0.93 USD | |
| Haverty Furniture Companies HVT | $20.1 — |
+1.67
|
$325.84M — | $11.75K — | $19.87 — | $20.18 — | $325.84M — | 15.70 | $1.28 — | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $18.57M 1.19K USD | $77 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 47.61 | $1.68 0.0001 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.99 2.5 USD |
+0.28
|
$2.34B 325.63M USD | $1.37M 190.57K USD | $17.81 2.48 USD | $18.07 2.51 USD | $2.34B 325.63M USD | 23.06 | $0.78 0.11 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.02 1.12 USD |
+1.13
|
$2.34B 325.61M USD | $5.15M 715.82K USD | $7.9 1.1 USD | $8.03 1.12 USD | $2.34B 325.61M USD | 0 | -$0.05 -0.006 USD | |
| Uranium Royalty UROY | $2.44 — |
+4.06
|
$325.55M — | $1.8M — | $2.35 — | $2.45 — | $325.55M — | 0 | $0 — | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.25 9.02 USD |
-2.37
|
$297.76M 325.49M USD | $5.59K 6.11K USD | $8.4 9.18 USD | $8.75 9.56 USD | $297.76M 325.49M USD | 48.52 | $0.17 0.19 USD | |
| Unisys UIS | $4.58 — |
+3.62
|
$325.49M — | $445.5K — | $4.45 — | $4.64 — | $325.49M — | 0 | -$1.03 — | |
| istyle Inc. 3660.T | $542 3.66 USD |
+3.04
|
$48.2B 325.38M USD | $2.46M 16.62K USD | $516 3.48 USD | $555 3.75 USD | $48.2B 325.38M USD | 29.78 | $18.2 0.12 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.23 — |
-1.06
|
$325.27M — | $61.18K — | $11.2 — | $11.36 — | $325.27M — | 70.18 | $0.16 — | |
| Luxfer LXFR | $11.94 — |
+1.27
|
$325.21M — | $11.98K — | $11.79 — | $11.96 — | $325.21M — | 15.30 | $0.78 — | |
| Apaq Technology Co., Ltd. 6449.TW | $112.5 3.57 USD |
+9.76
|
$10.23B 325.13M USD | $338.89K 10.77K USD | $112.5 3.57 USD | $112.5 3.57 USD | $10.23B 325.13M USD | 18.78 | $5.99 0.19 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
0
|
$297.42M 325.12M USD | $68 74.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.24 1.7 USD |
+0.49
|
$2.34B 325.09M USD | $24.8M 3.45M USD | $12.18 1.69 USD | $12.6 1.75 USD | $2.34B 325.09M USD | 0 | -$1.18 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.22 2.67 USD |
+0.79
|
$2.34B 324.86M USD | $3.38M 469.87K USD | $18.94 2.63 USD | $19.27 2.68 USD | $2.34B 324.86M USD | 0 | -$2.68 -0.3 USD | |
| CuriosityStream CURI | $5.65 — |
-0.53
|
$324.48M — | $712.6K — | $5.54 — | $6 — | $324.48M — | 0 | -$0.14 — | |
| Tower Limited TWR.NZ | $1.54 0.95 USD |
+0.33
|
$525.82M 324.48M USD | $277.7K 171.36K USD | $1.53 0.94 USD | $1.55 0.95 USD | $525.82M 324.48M USD | 6.39 | $0.24 0.15 USD | |
| USI Corporation 1304.TW | $9.52 0.3 USD |
-2.36
|
$10.21B 324.37M USD | $1.11M 35.31K USD | $9.49 0.3 USD | $9.75 0.31 USD | $10.21B 324.37M USD | 0 | -$2.22 -0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
-1.59
|
$432.73M 324.31M USD | $43K 32.23K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Heron Therapeutics HRTX | $2.13 — |
+1.19
|
$324.2M — | $231.62K — | $2.1 — | $2.21 — | $324.2M — | 0 | -$0.05 — | |
| West Bancorporation WTBA | $19.14 — |
-0.31
|
$323.91M — | $1.13K — | $18.86 — | $19.15 — | $323.91M — | 12.50 | $1.53 — | |
| Concrete Pumping BBCP | $6.11 — |
+0.58
|
$323.88M — | $2.61K — | $6.11 — | $6.13 — | $323.88M — | 27.75 | $0.22 — | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.28 3.38 USD |
+3.41
|
$2.33B 323.64M USD | $2.54M 353.06K USD | $23.45 3.26 USD | $24.3 3.38 USD | $2.33B 323.64M USD | 89.92 | $0.27 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-1.87
|
$10.18B 323.63M USD | $726.39K 23.08K USD | $10.45 0.33 USD | $10.7 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.61 0.64 USD |
+1.54
|
$2.33B 323.56M USD | $7.07M 982.43K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.33B 323.56M USD | 28.81 | $0.16 0.02 USD | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.91 — |
+0.16
|
$323.56M — | $1.09K — | $12.86 — | $12.97 — | $323.56M — | 8.17 | $1.58 — | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
-0.44
|
$295.98M 323.54M USD | $1.36K 1.48K USD | $22.7 24.81 USD | $22.9 25.03 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $2.52M 534.89K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Mikron Holding AG MIKN.SW | $17.04 19.39 USD |
+0.24
|
$283.94M 323.06M USD | $3.61K 4.1K USD | $16.96 19.3 USD | $17.5 19.91 USD | $283.94M 323.06M USD | 10.14 | $1.68 1.91 USD | |
| MNRB Holdings Berhad 6459.KL | $1.94 0.41 USD |
-1.02
|
$1.52B 323.03M USD | $101.6K 21.6K USD | $1.92 0.41 USD | $1.96 0.42 USD | $1.52B 323.03M USD | 3.87 | $0.5 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.67 0.95 USD |
-1.89
|
$1.59B 322.83M USD | $277K 56.14K USD | $4.62 0.94 USD | $4.76 0.96 USD | $1.59B 322.83M USD | 7.65 | $0.61 0.12 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.8 1.22 USD |
0
|
$2.32B 322.73M USD | $1.87M 259.97K USD | $8.75 1.22 USD | $8.85 1.23 USD | $2.32B 322.73M USD | 73.33 | $0.12 0.02 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
0
|
$487.37M 322.57M USD | $3.53M 2.34M USD | $0.16 0.11 USD | $0.17 0.11 USD | $487.37M 322.57M USD | 0 | -$0.01 -0.006 USD | |
| Waffer Technology Corporation 6235.TW | $50.8 1.61 USD |
-1.17
|
$10.15B 322.53M USD | $511.37K 16.25K USD | $50.5 1.6 USD | $52.3 1.66 USD | $10.15B 322.53M USD | 19.38 | $2.62 0.08 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
0
|
$10.15B 322.43M USD | $3.55M 112.76K USD | $16.75 0.53 USD | $17.1 0.54 USD | $10.15B 322.43M USD | 0 | -$0.13 -0.004 USD | |
| Standard Lithium Ltd. S5L.F | $1.51 1.65 USD |
+0.67
|
$294.91M 322.38M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.51 1.65 USD | $294.91M 322.38M USD | 2.84 | $0.53 0.58 USD | |
| Cub Elecparts Inc. 2231.TW | $73.5 2.34 USD |
-0.81
|
$10.14B 322.22M USD | $417.36K 13.26K USD | $72.4 2.3 USD | $75.1 2.39 USD | $10.14B 322.22M USD | 24.25 | $3.03 0.1 USD | |
| Ur-Energy Inc. URE.TO | $1.19 0.88 USD |
+1.71
|
$434.13M 322.15M USD | $10.34K 7.68K USD | $1.19 0.88 USD | $1.19 0.88 USD | $434.13M 322.15M USD | 0 | -$0.18 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.91 5.87 USD |
+1.28
|
$434.13M 322.15M USD | $183.44K 136.13K USD | $7.87 5.84 USD | $8.09 6 USD | $434.13M 322.15M USD | 29.29 | $0.27 0.2 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.87 2.48 USD |
+0.45
|
$2.32B 322.12M USD | $1.36M 188.99K USD | $17.7 2.46 USD | $17.94 2.49 USD | $2.32B 322.12M USD | 127.64 | $0.14 0.02 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.6M 322.06M USD | $73.4K 48.58K USD | $1.42 0.94 USD | $1.47 0.97 USD | $486.6M 322.06M USD | 6.15 | $0.23 0.15 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.46 1.32 USD |
+3.05
|
$2.31B 321.79M USD | $7.97M 1.11M USD | $9.16 1.27 USD | $9.46 1.32 USD | $2.31B 321.79M USD | 0 | -$0.12 -0.01 USD | |
| MMAG Holdings Berhad 0034.KL | $0.66 0.14 USD |
0
|
$1.51B 321.78M USD | $144.9K 30.81K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.51B 321.78M USD | 0 | -$0.26 -0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.4 0.97 USD |
-0.33
|
$10.12B 321.48M USD | $107.84K 3.43K USD | $30.35 0.96 USD | $30.75 0.98 USD | $10.12B 321.48M USD | 43.42 | $0.7 0.02 USD | |
| Entrada Therapeutics TRDA | $8.47 — |
+1.8
|
$321.47M — | $407 — | $8.47 — | $8.47 — | $321.47M — | 14.60 | $0.58 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
-1.02
|
$2.51B 321.46M USD | $3.39M 432.94K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| XINNING LOGISTICS 300013.SZ | $4.14 0.58 USD |
+0.98
|
$2.31B 321.41M USD | $23.24M 3.23M USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.31B 321.41M USD | 0 | -$0.15 -0.02 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
-0.97
|
$433.12M 321.4M USD | $1.3K 964.68 USD | $2.03 1.51 USD | $2.05 1.52 USD | $433.12M 321.4M USD | 0 | -$0.82 -0.6 USD | |
| Gofore Oyj GOFORE.HE | $18.68 20.42 USD |
-0.32
|
$293.98M 321.36M USD | $838 916.05 USD | $18.46 20.18 USD | $18.72 20.46 USD | $293.98M 321.36M USD | 21.72 | $0.86 0.94 USD | |
| Astria Therapeutics ATXS | $5.69 — |
-5.01
|
$321.11M — | $49.33K — | $5.67 — | $6.12 — | $321.11M — | 0 | -$1.88 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.71 0.38 USD |
+0.37
|
$2.31B 320.61M USD | $11.76M 1.63M USD | $2.68 0.37 USD | $2.73 0.38 USD | $2.31B 320.61M USD | 10.03 | $0.27 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.1 0.58 USD |
-1.09
|
$10.09B 320.58M USD | $799.73K 25.41K USD | $18.05 0.57 USD | $18.45 0.59 USD | $10.09B 320.58M USD | 22.91 | $0.79 0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.6 0.46 USD |
+1.98
|
$2.51B 320.58M USD | $38.8K 4.96K USD | $3.53 0.45 USD | $3.6 0.46 USD | $2.51B 320.58M USD | 11.25 | $0.32 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.52 3.69 USD |
+0.45
|
$2.31B 320.56M USD | $803.8K 111.76K USD | $26.4 3.67 USD | $26.75 3.72 USD | $2.31B 320.56M USD | 52.00 | $0.51 0.07 USD | |
| FSE LIFESTYLE 0331.HK | $5.57 0.71 USD |
-0.36
|
$2.51B 320.49M USD | $56K 7.16K USD | $5.57 0.71 USD | $5.59 0.71 USD | $2.51B 320.49M USD | 5.25 | $1.06 0.14 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
-0.33
|
$293.14M 320.44M USD | $30.25K 33.07K USD | $6.1 6.67 USD | $6.16 6.73 USD | $293.14M 320.44M USD | 14.54 | $0.42 0.46 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
-2.38
|
$2.51B 320.33M USD | $50K 6.39K USD | $1.23 0.16 USD | $1.3 0.17 USD | $2.51B 320.33M USD | 0 | -$0.02 -0.002 USD | |
| Tufton Assets Ord SHIP.L | $1.18 — |
+1.47
|
$320.31M — | $270.66K — | $1.16 — | $1.16 — | $320.31M — | 5.11 | $0.23 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12 — |
-0.08
|
$320.22M — | $18.31K — | $12 — | $12.1 — | $320.22M — | 19.04 | $0.63 — | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.7 2.18 USD |
+1.16
|
$2.3B 320.18M USD | $3.91M 543.87K USD | $15.52 2.16 USD | $15.74 2.19 USD | $2.3B 320.18M USD | 0 | -$0.85 -0.1 USD | |
| GrafTech EAF | $1.24 — |
+6.89
|
$320.03M — | $1.03M — | $1.15 — | $1.25 — | $320.03M — | 0 | -$0.54 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.59 1.33 USD |
+1.16
|
$2.3B 320.02M USD | $7.52M 1.05M USD | $9.41 1.31 USD | $9.63 1.34 USD | $2.3B 320.02M USD | 38.35 | $0.25 0.03 USD | |
| SCHOLAR EDU 1769.HK | $4.43 0.57 USD |
+2.31
|
$2.5B 319.96M USD | $3.55M 453.91K USD | $4.26 0.54 USD | $4.5 0.58 USD | $2.5B 319.96M USD | 15.82 | $0.28 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $392.6 4.75 USD |
-1.36
|
$26.44B 319.88M USD | $598.94K 7.25K USD | $391.5 4.74 USD | $408.75 4.95 USD | $26.44B 319.88M USD | 17.24 | $22.77 0.28 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.2 1.56 USD |
+0.99
|
$2.3B 319.87M USD | $5.97M 829.75K USD | $10.99 1.53 USD | $11.21 1.56 USD | $2.3B 319.87M USD | 186.66 | $0.06 0.008 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.56 0.49 USD |
+0.56
|
$2.3B 319.79M USD | $19.64M 2.73M USD | $3.54 0.49 USD | $3.58 0.5 USD | $2.3B 319.79M USD | 0 | -$0.21 -0.02 USD | |
| SMCP S.A. SMCP.PA | $3.72 4.07 USD |
+0.13
|
$292.54M 319.78M USD | $78.98K 86.34K USD | $3.62 3.96 USD | $3.76 4.1 USD | $292.54M 319.78M USD | 0 | -$0.31 -0.3 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.98 1.02 USD |
+2.97
|
$2.5B 319.76M USD | $286.19K 36.59K USD | $7.63 0.98 USD | $8.04 1.03 USD | $2.5B 319.76M USD | 42.00 | $0.19 0.02 USD | |
| YAXING CHEMICAL 600319.SS | $5.93 0.82 USD |
+1.02
|
$2.3B 319.68M USD | $5.99M 833.02K USD | $5.84 0.81 USD | $6.04 0.84 USD | $2.3B 319.68M USD | 0 | -$0.28 -0.03 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $101.83 20.64 USD |
-0.07
|
$1.58B 319.63M USD | $11.13K 2.26K USD | $101.54 20.58 USD | $102 20.67 USD | $1.58B 319.63M USD | 7.73 | $13.17 2.67 USD | |
| Sohu.com SOHU | $10.63 — |
+1.14
|
$319.6M — | $2.43K — | $10.62 — | $10.69 — | $319.6M — | 2.87 | $3.7 — | |
| Inkeverse Group Limited 3700.HK | $1.29 0.16 USD |
-0.77
|
$2.5B 319.57M USD | $1.43M 182.91K USD | $1.25 0.16 USD | $1.3 0.17 USD | $2.5B 319.57M USD | 11.72 | $0.11 0.01 USD | |
| BlackRock Floating Rate Income Trust BGT | $12.52 — |
+1.5
|
$319.53M — | $62.68K — | $12.37 — | $12.6 — | $319.53M — | 11.27 | $1.11 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.12 0.85 USD |
+1.83
|
$2.3B 319.44M USD | $4.91M 682.74K USD | $6 0.83 USD | $6.13 0.85 USD | $2.3B 319.44M USD | 0 | -$0.96 -0.1 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
-0.38
|
$10.05B 319.33M USD | $127.33K 4.05K USD | $52.4 1.67 USD | $53.2 1.69 USD | $10.05B 319.33M USD | 14.13 | $3.75 0.12 USD | |
| Ponce Financial Group, Inc. PDLB | $13.31 — |
-0.37
|
$319.24M — | $552 — | $13.31 — | $13.31 — | $319.24M — | 22.18 | $0.6 — | |
| Sunrex Technology Corporation 2387.TW | $51.9 1.65 USD |
-0.95
|
$10.04B 319.14M USD | $572.85K 18.2K USD | $51.6 1.64 USD | $52.9 1.68 USD | $10.04B 319.14M USD | 6.70 | $7.74 0.25 USD | |
| ZE PAK SA ZEP.WA | $24.7 6.28 USD |
+0.61
|
$1.26B 319.08M USD | $14.86K 3.78K USD | $24.6 6.25 USD | $25.15 6.39 USD | $1.26B 319.08M USD | 2.79 | $8.84 2.25 USD | |
| Akastor ASA AKAST.OL | $12.22 1.17 USD |
-0.16
|
$3.33B 319.07M USD | $22.25K 2.13K USD | $12.18 1.17 USD | $12.42 1.19 USD | $3.33B 319.07M USD | 4.00 | $3.05 0.29 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $13.56 1.73 USD |
+29.39
|
$2.5B 319.02M USD | $974K 124.54K USD | $10.1 1.29 USD | $13.78 1.76 USD | $2.5B 319.02M USD | 1356.00 | $0.01 0.001 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.4 1.59 USD |
+1.24
|
$2.29B 318.95M USD | $3.37M 468.57K USD | $11.24 1.56 USD | $11.51 1.6 USD | $2.29B 318.95M USD | 37.99 | $0.3 0.04 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.85 2.86 USD |
-0.26
|
$429.59M 318.78M USD | $4.37K 3.24K USD | $3.85 2.86 USD | $3.87 2.87 USD | $429.59M 318.78M USD | 16.73 | $0.23 0.17 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $304 3.68 USD |
+2.39
|
$26.34B 318.63M USD | $1.39M 16.82K USD | $298.7 3.61 USD | $316.7 3.83 USD | $26.34B 318.63M USD | 16.81 | $18.08 0.22 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.3 1.41 USD |
-1.45
|
$10.02B 318.36M USD | $341.18K 10.84K USD | $43.9 1.39 USD | $46 1.46 USD | $10.02B 318.36M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.3 2.68 USD |
+3.82
|
$10.02B 318.31M USD | $2.29M 72.68K USD | $83.9 2.67 USD | $88 2.8 USD | $10.02B 318.31M USD | 15.43 | $5.46 0.17 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.56 5.73 USD |
+0.71
|
$1.25B 318.25M USD | $113.56K 28.86K USD | $22.32 5.67 USD | $22.72 5.77 USD | $1.25B 318.25M USD | 6.98 | $3.23 0.82 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-1.25
|
$2.49B 318.23M USD | $20.66M 2.64M USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.49B 318.23M USD | 0 | -$0.74 -0.09 USD | |
| Adairs Limited ADH.AX | $2.72 1.8 USD |
-0.73
|
$480.74M 318.18M USD | $236.45K 156.5K USD | $2.7 1.79 USD | $2.76 1.83 USD | $480.74M 318.18M USD | 14.31 | $0.19 0.13 USD | |
| Boryszew S.A. BRS.WA | $6.1 1.55 USD |
-0.32
|
$1.25B 318.16M USD | $49.29K 12.53K USD | $6.06 1.54 USD | $6.22 1.58 USD | $1.25B 318.16M USD | 76.25 | $0.08 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||