Página de resultados 146 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.4 0.33 USD |
+4.35
|
$2.47B 343.57M USD | $27.72M 3.85M USD | $2.27 0.32 USD | $2.41 0.34 USD | $2.47B 343.57M USD | 0 | -$0.12 -0.01 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
-0.66
|
$458.37M 343.53M USD | $809.7K 606.84K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $458.37M 343.53M USD | 10.71 | $0.07 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $15.01 2.09 USD |
-3.78
|
$2.47B 343.49M USD | $42.19M 5.87M USD | $14.99 2.08 USD | $16.75 2.33 USD | $2.47B 343.49M USD | 0 | -$0.44 -0.06 USD | |
| TAT TATT | $27.2 — |
+2.64
|
$343.33M — | $175.89K — | $26.51 — | $27.49 — | $343.33M — | 23.65 | $1.15 — | |
| BayWa Aktiengesellschaft BYW6.DE | $8.36 9.14 USD |
-0.12
|
$313.95M 343.18M USD | $39.21K 42.86K USD | $7.9 8.64 USD | $8.5 9.29 USD | $313.95M 343.18M USD | 0 | -$15.61 -17.07 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
0
|
$2.68B 343.11M USD | $55K 7.03K USD | $1.22 0.16 USD | $1.24 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| Ambac Financial AMBC | $7.39 — |
-2.25
|
$343.1M — | $824.42K — | $7.36 — | $7.79 — | $343.1M — | 0 | -$0.62 — | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.75 1.77 USD |
+1.19
|
$2.47B 342.98M USD | $2.94M 408.29K USD | $12.59 1.75 USD | $12.77 1.78 USD | $2.47B 342.98M USD | 0 | -$0.08 -0.01 USD | |
| Community West Bancshares CWBC | $17.99 — |
+1.44
|
$342.91M — | $58.6K — | $17.85 — | $18.1 — | $342.91M — | 31.01 | $0.58 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.2 0.31 USD |
+0.92
|
$2.47B 342.88M USD | $12.38M 1.72M USD | $2.16 0.3 USD | $2.21 0.31 USD | $2.47B 342.88M USD | 0 | -$0.14 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.9 1.93 USD |
+0.87
|
$2.47B 342.88M USD | $5.41M 752.45K USD | $13.6 1.89 USD | $13.96 1.94 USD | $2.47B 342.88M USD | 77.22 | $0.18 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.36 4.92 USD |
+2.67
|
$2.47B 342.87M USD | $2.62M 364.42K USD | $34.7 4.82 USD | $36.58 5.09 USD | $2.47B 342.87M USD | 35.71 | $0.99 0.14 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.03 2.37 USD |
+2.04
|
$2.47B 342.85M USD | $2.68M 372.89K USD | $16.67 2.32 USD | $17.14 2.38 USD | $2.47B 342.85M USD | 0 | -$1.27 -0.1 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.71 0.24 USD |
+3.01
|
$2.47B 342.83M USD | $60M 8.34M USD | $1.65 0.23 USD | $1.73 0.24 USD | $2.47B 342.83M USD | 0 | -$0.36 -0.05 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.96 2.64 USD |
+2.49
|
$2.46B 342.71M USD | $5.4M 750.75K USD | $18.54 2.58 USD | $19.14 2.66 USD | $2.46B 342.71M USD | 0 | -$0.14 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.46 1.59 USD |
+2.78
|
$2.46B 342.6M USD | $6.88M 956.83K USD | $11.12 1.55 USD | $11.5 1.6 USD | $2.46B 342.6M USD | 27.28 | $0.42 0.06 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6 0.83 USD |
+1.87
|
$2.46B 342.58M USD | $2.13M 295.94K USD | $5.88 0.82 USD | $6 0.83 USD | $2.46B 342.58M USD | 0 | -$0.11 -0.01 USD | |
| Kaltura KLTR | $2.23 — |
+0.9
|
$342.57M — | $253.91K — | $2.21 — | $2.26 — | $342.57M — | 0 | -$0.14 — | |
| Nan Juen International Co., Ltd. 6584.TWO | $163.5 5.2 USD |
+6.51
|
$10.78B 342.53M USD | $4.97M 157.89K USD | $153 4.86 USD | $168.5 5.35 USD | $10.78B 342.53M USD | 51.25 | $3.19 0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.3 4.07 USD |
+0.34
|
$2.46B 342.5M USD | $777.32K 108.08K USD | $29.13 4.05 USD | $29.57 4.11 USD | $2.46B 342.5M USD | 48.03 | $0.61 0.08 USD | |
| NL Industries NL | $7.01 — |
+1.59
|
$342.42M — | $30.08K — | $6.94 — | $7.17 — | $342.42M — | 5.60 | $1.25 — | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $20.06 4.07 USD |
+0.1
|
$1.69B 342.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 342.4M USD | 13.28 | $1.51 0.31 USD | |
| ST SAINTY 600287.SS | $5.61 0.78 USD |
+1.45
|
$2.46B 342.32M USD | $8.74M 1.21M USD | $5.48 0.76 USD | $5.66 0.79 USD | $2.46B 342.32M USD | 56.10 | $0.1 0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.19 0.72 USD |
-0.57
|
$2.46B 342.29M USD | $18.73M 2.6M USD | $5.13 0.71 USD | $5.26 0.73 USD | $2.46B 342.29M USD | 34.60 | $0.15 0.02 USD | |
| National Research NRC | $15.02 — |
+4.52
|
$342.24M — | $108.13K — | $14.44 — | $15.06 — | $342.24M — | 14.72 | $1.02 — | |
| UPC Technology Corporation 1313.TW | $8.1 0.26 USD |
-1.82
|
$10.77B 342.24M USD | $794.25K 25.24K USD | $8.08 0.26 USD | $8.29 0.26 USD | $10.77B 342.24M USD | 0 | -$1.4 -0.04 USD | |
| PC PARTNER 1263.HK | $6.9 0.88 USD |
+1.17
|
$2.68B 342.21M USD | $1.32M 168.27K USD | $6.8 0.87 USD | $6.96 0.89 USD | $2.68B 342.21M USD | 10.14 | $0.68 0.09 USD | |
| John Hancock Preferred Income Fund II HPF | $15.87 — |
+0.06
|
$342.18M — | $35.94K — | $15.82 — | $15.93 — | $342.18M — | 6.90 | $2.3 — | |
| Pacific Biosciences of California PACB | $1.14 — |
+14
|
$342.1M — | $12.92M — | $1.01 — | $1.15 — | $342.1M — | 0 | -$2.74 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105.5 3.35 USD |
+2.93
|
$10.76B 342.05M USD | $224.49K 7.13K USD | $103.5 3.29 USD | $105.5 3.35 USD | $10.76B 342.05M USD | 13.99 | $7.54 0.24 USD | |
| Southern States Bancshares SSBK | $34.45 — |
+2.23
|
$342.01M — | $24.97K — | $34.06 — | $34.49 — | $342.01M — | 9.06 | $3.8 — | |
| Dogness (International) DOGZ | $26.75 — |
+2.85
|
$341.88M — | $300.44K — | $25.73 — | $26.88 — | $341.88M — | 0 | -$0.39 — | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.98 1.94 USD |
+3.1
|
$2.46B 341.88M USD | $5.02M 697.86K USD | $13.53 1.88 USD | $14.25 1.98 USD | $2.46B 341.88M USD | 0 | -$6.28 -0.8 USD | |
| VersaBank VBNK | $10.39 — |
-0.1
|
$341.87M — | $67.59K — | $10.39 — | $10.7 — | $341.87M — | 12.98 | $0.8 — | |
| Artesian Resources ARTNA | $33.08 — |
-0.66
|
$341.8M — | $26.8K — | $33 — | $33.69 — | $341.8M — | 15.90 | $2.08 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.84 0.95 USD |
+5.71
|
$2.46B 341.76M USD | $74.88M 10.41M USD | $6.48 0.9 USD | $7.02 0.98 USD | $2.46B 341.76M USD | 0 | -$0.45 -0.06 USD | |
| City Office REIT, Inc. CIO-PA | $18.1 — |
-0.39
|
$341.73M — | $6.15K — | $18.1 — | $18.59 — | $341.73M — | 1.77 | $10.22 — | |
| Lumibird SA LBIRD.PA | $14.05 15.36 USD |
-1.06
|
$312.59M 341.71M USD | $6.74K 7.37K USD | $14 15.3 USD | $14.3 15.63 USD | $312.59M 341.71M USD | 54.03 | $0.26 0.28 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.3 6.82 USD |
-0.96
|
$516.27M 341.7M USD | $68.94K 45.63K USD | $10 6.62 USD | $10.67 7.06 USD | $516.27M 341.7M USD | 13.37 | $0.77 0.51 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4099 0.3 USD |
+5.19
|
$455.65M 341.49M USD | $1.07M 802.52K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $455.65M 341.49M USD | 40.50 | $0.01 0.007 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.61 0.64 USD |
-0.65
|
$2.46B 341.47M USD | $11.64M 1.62M USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| KAICHUANG INT'L 600097.SS | $10.19 1.42 USD |
+0.1
|
$2.46B 341.37M USD | $2.54M 352.64K USD | $10.14 1.41 USD | $10.27 1.43 USD | $2.46B 341.37M USD | 37.74 | $0.27 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.34 2.13 USD |
+1.59
|
$2.45B 341.27M USD | $2.6M 362.1K USD | $15.07 2.1 USD | $15.46 2.15 USD | $2.45B 341.27M USD | 47.93 | $0.32 0.04 USD | |
| Gilat Satellite Networks GILT | $5.98 — |
+2.05
|
$341.25M — | $256.68K — | $5.87 — | $6.01 — | $341.25M — | 24.91 | $0.24 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.97 3.69 USD |
+1.84
|
$459.85M 341.23M USD | $58.31K 43.27K USD | $4.89 3.63 USD | $5.02 3.73 USD | $459.85M 341.23M USD | 0 | -$0.07 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $93.2 2.96 USD |
-1.69
|
$10.74B 341.22M USD | $112.67K 3.58K USD | $92.8 2.95 USD | $96.7 3.07 USD | $10.74B 341.22M USD | 10.53 | $8.85 0.28 USD | |
| Cupid Limited CUPID.NS | $105.01 1.27 USD |
-2.77
|
$28.19B 341.07M USD | $561.1K 6.79K USD | $103.75 1.26 USD | $109.09 1.32 USD | $28.19B 341.07M USD | 69.54 | $1.51 0.02 USD | |
| Nordic Mining ASA 0GYZ.L | $23.35 2.24 USD |
-0.43
|
$3.56B 341.03M USD | $2.35K 225.53 USD | $23.35 2.24 USD | $23.55 2.26 USD | $3.56B 341.03M USD | 26.93 | $0.87 0.08 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.58 0.1 USD |
0
|
$12.11B 340.81M USD | $3.87M 108.99K USD | $3.56 0.1 USD | $3.64 0.1 USD | $12.11B 340.81M USD | 17.89 | $0.2 0.005 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.46 0.04 USD |
+0.69
|
$12.11B 340.64M USD | $34.74M 977.57K USD | $1.45 0.04 USD | $1.48 0.04 USD | $12.11B 340.64M USD | 18.25 | $0.08 0.002 USD | |
| abrdn Global Premier Properties Fund AWP | $3.94 — |
+0.51
|
$340.53M — | $162.96K — | $3.92 — | $3.96 — | $340.53M — | 3.54 | $1.11 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.5 0.49 USD |
0
|
$2.45B 340.47M USD | $32.09M 4.46M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.45B 340.47M USD | 0 | -$0.65 -0.09 USD | |
| HENGFENG PAPER 600356.SS | $8.19 1.14 USD |
+0.49
|
$2.45B 340.18M USD | $3.5M 486.95K USD | $8.07 1.12 USD | $8.2 1.14 USD | $2.45B 340.18M USD | 19.97 | $0.41 0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$311.2M 340.18M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $311.2M 340.18M USD | 0.00050 | $0.2 0.22 USD | |
| Medios AG ILM1.DE | $12.2 13.34 USD |
+1.67
|
$311.17M 340.15M USD | $55.17K 60.31K USD | $11.88 12.99 USD | $12.28 13.42 USD | $311.17M 340.15M USD | 20.67 | $0.59 0.64 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.9 1.84 USD |
-0.94
|
$3.48B 340.15M USD | $43.87K 4.28K USD | $18.72 1.83 USD | $19.3 1.88 USD | $3.48B 340.15M USD | 14.88 | $1.27 0.12 USD | |
| UroGen Pharma URGN | $7.37 — |
+43.39
|
$339.81M — | $20.72M — | $5.24 — | $8.25 — | $339.81M — | 0 | -$3.01 — | |
| China Metal Products Co., Ltd. 1532.TW | $25.3 0.8 USD |
-1.75
|
$10.69B 339.74M USD | $681.05K 21.64K USD | $25.2 0.8 USD | $25.85 0.82 USD | $10.69B 339.74M USD | 8.63 | $2.93 0.09 USD | |
| SNDL SNDL | $1.32 — |
+2.33
|
$339.63M — | $1.99M — | $1.27 — | $1.34 — | $339.63M — | 0 | -$0.3 — | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
-0.15
|
$2.66B 339.61M USD | $87.5K 11.19K USD | $6.88 0.88 USD | $6.89 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| GivBux GBUX | $3.59 — |
-3.49
|
$339.52M — | $40.72K — | $3.56 — | $3.95 — | $339.52M — | 0 | -$0.05 — | |
| Ta Liang Technology Co., Ltd. 3167.TW | $121 3.84 USD |
+10
|
$10.68B 339.32M USD | $50.9M 1.62M USD | $109 3.46 USD | $121 3.84 USD | $10.68B 339.32M USD | 45.48 | $2.66 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.04 0.98 USD |
+2.18
|
$2.44B 339.3M USD | $7.79M 1.08M USD | $6.9 0.96 USD | $7.04 0.98 USD | $2.44B 339.3M USD | 0 | -$0.19 -0.02 USD | |
| Spok SPOK | $16.49 — |
+0.92
|
$339.24M — | $87.35K — | $16.04 — | $16.54 — | $339.24M — | 21.41 | $0.77 — | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.32 0.46 USD |
-2.35
|
$2.44B 339.14M USD | $7.06M 981.73K USD | $3.31 0.46 USD | $3.4 0.47 USD | $2.44B 339.14M USD | 0 | -$2.49 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.34 1.74 USD |
+1.74
|
$457.02M 339.13M USD | $64.4K 47.79K USD | $2.25 1.67 USD | $2.34 1.74 USD | $457.02M 339.13M USD | 2.81 | $0.83 0.62 USD | |
| Codere Online Luxembourg CDRO | $7.43 — |
+2.48
|
$339.11M — | $53.16K — | $7.15 — | $7.44 — | $339.11M — | 82.55 | $0.09 — | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
0
|
$2.44B 339.09M USD | $4.67M 649.72K USD | $5.14 0.71 USD | $5.2 0.72 USD | $2.44B 339.09M USD | 0 | -$0.1 -0.01 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.81 0.62 USD |
-0.05
|
$10.8B 339.06M USD | $486.93K 15.29K USD | $19.7 0.62 USD | $20.02 0.63 USD | $10.8B 339.06M USD | 16.37 | $1.21 0.04 USD | |
| Neo Performance Materials NOPMF | $8.08 — |
+7.85
|
$339.03M — | $63.02K — | $7.6 — | $8.21 — | $339.03M — | 0 | -$0.37 — | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
-0.81
|
$1.59B 338.94M USD | $28K 5.95K USD | $1.23 0.26 USD | $1.23 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $124.5 3.96 USD |
+4.62
|
$10.67B 338.93M USD | $3.66M 116.22K USD | $117 3.72 USD | $124.5 3.96 USD | $10.67B 338.93M USD | 18.86 | $6.6 0.21 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.73 1.77 USD |
+0.08
|
$2.44B 338.91M USD | $2.74M 380.56K USD | $12.6 1.75 USD | $12.88 1.79 USD | $2.44B 338.91M USD | 0 | -$0.32 -0.04 USD | |
| SKP Resources Bhd 7155.KL | $1.02 0.22 USD |
+2
|
$1.59B 338.85M USD | $824.2K 175.25K USD | $1.01 0.21 USD | $1.03 0.22 USD | $1.59B 338.85M USD | 17.00 | $0.06 0.01 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.96 1.11 USD |
+1.27
|
$2.44B 338.66M USD | $9.32M 1.3M USD | $7.71 1.07 USD | $8.14 1.13 USD | $2.44B 338.66M USD | 27.44 | $0.29 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.92 0.31 USD |
+1.74
|
$10.78B 338.63M USD | $5.1M 160.08K USD | $9.75 0.31 USD | $10.08 0.32 USD | $10.78B 338.63M USD | 7.13 | $1.39 0.04 USD | |
| SMS ELECTRIC 002857.SZ | $18.85 2.62 USD |
+1.89
|
$2.43B 338.55M USD | $5.79M 805.17K USD | $18.35 2.55 USD | $19.38 2.69 USD | $2.43B 338.55M USD | 377.00 | $0.05 0.006 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,870 4.43 USD |
-0.84
|
$448.37B 338.44M USD | $5.44M 4.11K USD | $5,810 4.39 USD | $6,120 4.62 USD | $448.37B 338.44M USD | 0 | $0 0 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.79 0.19 USD |
+1.48
|
$27.97B 338.36M USD | $75.4K 912.25 USD | $15.63 0.19 USD | $15.9 0.19 USD | $27.97B 338.36M USD | 30.36 | $0.52 0.006 USD | |
| TIANHE 002999.SZ | $7 0.97 USD |
+0.72
|
$2.43B 338.31M USD | $6.09M 847.41K USD | $6.91 0.96 USD | $7.02 0.98 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.7 8.46 USD |
+1.28
|
$1.27B 338.27M USD | $202.48K 54.02K USD | $31.35 8.36 USD | $31.95 8.52 USD | $1.27B 338.27M USD | 15.09 | $2.1 0.56 USD | |
| Astria Therapeutics ATXS | $5.99 — |
+14.75
|
$338.04M — | $664.91K — | $5.28 — | $6.09 — | $338.04M — | 0 | -$1.88 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.94 0.56 USD |
+0.79
|
$10.76B 338.04M USD | $389.71K 12.24K USD | $17.75 0.56 USD | $17.99 0.56 USD | $10.76B 338.04M USD | 1794.00 | $0.01 0.0003 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.48 9.27 USD |
-0.93
|
$309.24M 338.04M USD | $16.28K 17.8K USD | $8.38 9.16 USD | $8.64 9.44 USD | $309.24M 338.04M USD | 12.65 | $0.67 0.73 USD | |
| Bannerman Energy BNNLF | $1.89 — |
0
|
$338.01M — | $16.43K — | $1.86 — | $1.9 — | $338.01M — | 0 | -$0.03 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.48 2.57 USD |
+2.95
|
$2.43B 337.95M USD | $3.25M 452.23K USD | $18.05 2.51 USD | $18.52 2.58 USD | $2.43B 337.95M USD | 63.72 | $0.29 0.04 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.78 0.19 USD |
+1.35
|
$27.93B 337.93M USD | $1.45M 17.56K USD | $15.64 0.19 USD | $15.9 0.19 USD | $27.93B 337.93M USD | 30.34 | $0.52 0.006 USD | |
| ACCO Brands ACCO | $3.75 — |
+1.35
|
$337.87M — | $502.6K — | $3.73 — | $3.81 — | $337.87M — | 0 | -$1.13 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.39 9.19 USD |
+0.16
|
$455.16M 337.76M USD | $34.53K 25.62K USD | $12.29 9.12 USD | $12.42 9.22 USD | $455.16M 337.76M USD | 12.26 | $1.01 0.75 USD | |
| SINOMACH GENERAL 600444.SS | $16.59 2.31 USD |
+0.36
|
$2.43B 337.76M USD | $3.22M 447.89K USD | $16.37 2.28 USD | $16.64 2.31 USD | $2.43B 337.76M USD | 57.20 | $0.29 0.04 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.26 0.59 USD |
+1.91
|
$2.43B 337.73M USD | $11.96M 1.66M USD | $4.18 0.58 USD | $4.29 0.6 USD | $2.43B 337.73M USD | 0 | -$0.47 -0.06 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.31 0.81 USD |
+1.77
|
$2.64B 337.67M USD | $67.5K 8.63K USD | $6.17 0.79 USD | $6.35 0.81 USD | $2.64B 337.67M USD | 0 | -$0.16 -0.02 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.6 1.96 USD |
-1.28
|
$10.63B 337.61M USD | $591.78K 18.8K USD | $61.3 1.95 USD | $62.2 1.98 USD | $10.63B 337.61M USD | 8.87 | $6.94 0.22 USD | |
| Aehr Test Systems, Inc. AEHR | $11.34 — |
+2.53
|
$337.61M — | $649.56K — | $11.08 — | $11.59 — | $337.61M — | 14.53 | $0.78 — | |
| Kits Eyecare Ltd. KITS.TO | $14.21 10.54 USD |
-0.63
|
$454.82M 337.5M USD | $8.57K 6.36K USD | $13.81 10.25 USD | $14.4 10.69 USD | $454.82M 337.5M USD | 101.50 | $0.14 0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.61 0.22 USD |
+0.62
|
$2.43B 337.49M USD | $13.25M 1.84M USD | $1.59 0.22 USD | $1.62 0.23 USD | $2.43B 337.49M USD | 0 | -$0.12 -0.01 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.2 — |
-0.49
|
$337.41M — | $43.88K — | $12.18 — | $12.35 — | $337.41M — | 5.57 | $2.19 — | |
| Namchow Holdings Co., Ltd. 1702.TW | $42.8 1.36 USD |
-0.47
|
$10.62B 337.4M USD | $716.65K 22.77K USD | $42.7 1.36 USD | $43.05 1.37 USD | $10.62B 337.4M USD | 13.63 | $3.14 0.1 USD | |
| Bannerman Energy Ltd BMN.AX | $2.85 1.89 USD |
0
|
$509.7M 337.35M USD | $299.8K 198.42K USD | $2.79 1.85 USD | $2.87 1.9 USD | $509.7M 337.35M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||