Página de resultados 151 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.5 3.41 USD |
-0.37
|
$1.99B 276.65M USD | $155.2K 21.58K USD | $24.31 3.38 USD | $24.78 3.45 USD | $1.99B 276.65M USD | 21.68 | $1.13 0.16 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.8 0.39 USD |
+0.36
|
$1.99B 276.62M USD | $9.61M 1.34M USD | $2.75 0.38 USD | $2.85 0.4 USD | $1.99B 276.62M USD | 0 | -$1.02 -0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.8 2.75 USD |
-1
|
$1.99B 276.54M USD | $368.9K 51.29K USD | $19.75 2.75 USD | $20.26 2.82 USD | $1.99B 276.54M USD | 19.03 | $1.04 0.14 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $101.5 3.23 USD |
-1.46
|
$8.7B 276.52M USD | $1.33M 42.11K USD | $101 3.21 USD | $104.5 3.32 USD | $8.7B 276.52M USD | 88.26 | $1.15 0.04 USD | |
| China South City Holdings Limited 1668.HK | $0.19 0.02 USD |
-3.08
|
$2.16B 276.51M USD | $11.54M 1.48M USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.16B 276.51M USD | 0 | -$0.21 -0.02 USD | |
| MBIA MBI | $5.39 — |
+2.28
|
$276.38M — | $222.09K — | $5.1 — | $5.39 — | $276.38M — | 0 | -$10.24 — | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $115.5 3.67 USD |
-2.12
|
$8.7B 276.29M USD | $1.62M 51.34K USD | $114 3.62 USD | $117.5 3.73 USD | $8.7B 276.29M USD | 14.73 | $7.84 0.25 USD | |
| ClearSale S.A. CLSA3.SA | $7.25 1.47 USD |
+1.12
|
$1.36B 276.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 276.15M USD | 0 | -$0.1 -0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $143 4.54 USD |
-0.69
|
$8.69B 276.13M USD | $331.09K 10.52K USD | $142.5 4.53 USD | $146 4.64 USD | $8.69B 276.13M USD | 157.14 | $0.91 0.03 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
+0.34
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Qurate Retail QRTEA | $0.6199 — |
-2.98
|
$276.03M — | $2.52M — | $0.6199 — | $0.64 — | $276.03M — | 0 | -$0.42 — | |
| Orrstown Financial Services ORRF | $25.74 — |
+1.06
|
$275.95M — | $353.73K — | $25.3 — | $25.93 — | $275.95M — | 7.66 | $3.36 — | |
| Peninsula Land Limited PENINLAND.NS | $71.7 0.87 USD |
+2.15
|
$22.81B 275.91M USD | $1.24M 14.97K USD | $70.19 0.85 USD | $73.4 0.89 USD | $22.81B 275.91M USD | 16.83 | $4.26 0.05 USD | |
| American Business Bank AMBZ | $30.39 — |
0
|
$275.9M — | $1.2K — | $30.39 — | $30.39 — | $275.9M — | 6.79 | $4.47 — | |
| Alta Equipment ALTG | $8.32 — |
+0.24
|
$275.78M — | $263.53K — | $8.21 — | $8.48 — | $275.78M — | 0 | -$0.21 — | |
| New Pacific Metals Corp. NUAG.TO | $2.17 1.61 USD |
+6.9
|
$371.65M 275.78M USD | $75.46K 55.99K USD | $2.01 1.49 USD | $2.17 1.61 USD | $371.65M 275.78M USD | 0 | -$0.05 -0.03 USD | |
| China Ecotek Corporation 1535.TW | $70.1 2.23 USD |
0
|
$8.67B 275.63M USD | $195.15K 6.2K USD | $69.5 2.21 USD | $70.2 2.23 USD | $8.67B 275.63M USD | 15.54 | $4.51 0.14 USD | |
| Bank7 BSVN | $29.8 — |
-0.1
|
$275.59M — | $8.98K — | $29.77 — | $30.05 — | $275.59M — | 9.25 | $3.22 — | |
| Matrix Service Company MTRX | $10.09 — |
+3.7
|
$275.55M — | $382.75K — | $9.58 — | $10.09 — | $275.55M — | 0 | -$0.76 — | |
| Uranium Royalty UROY | $2.26 — |
0
|
$275.45M — | $1.03M — | $2.23 — | $2.34 — | $275.45M — | 56.50 | $0.04 — | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.58 0.5 USD |
-1.92
|
$1.98B 275.41M USD | $3.24M 450.74K USD | $3.58 0.5 USD | $3.65 0.51 USD | $1.98B 275.41M USD | 0 | -$0.52 -0.07 USD | |
| Sunty Development Co., LTD 3266.TW | $24.6 0.78 USD |
0
|
$8.67B 275.39M USD | $234.39K 7.45K USD | $24.3 0.77 USD | $24.65 0.78 USD | $8.67B 275.39M USD | 10.55 | $2.33 0.07 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.35 0.74 USD |
-1.47
|
$1.98B 275.27M USD | $8.2M 1.14M USD | $5.35 0.74 USD | $5.47 0.76 USD | $1.98B 275.27M USD | 0 | -$0.22 -0.03 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $130.5 4.15 USD |
+0.38
|
$8.66B 275.27M USD | $282.35K 8.97K USD | $130.5 4.15 USD | $135 4.29 USD | $8.66B 275.27M USD | 39.18 | $3.33 0.11 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| PLAYSTUDIOS MYPS | $2.04 — |
+0.49
|
$275M — | $176.37K — | $2 — | $2.08 — | $275M — | 0 | -$0.13 — | |
| NOVONIX NVNXF | $0.53 — |
-0.92
|
$274.93M — | $145.7K — | $0.4799 — | $0.53 — | $274.93M — | 0 | -$0.07 — | |
| Pennar Industries Limited PENIND.NS | $168.39 2.04 USD |
-1.06
|
$22.72B 274.92M USD | $262.36K 3.17K USD | $167.2 2.02 USD | $172.52 2.09 USD | $22.72B 274.92M USD | 23.22 | $7.25 0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.86 0.4 USD |
-1.72
|
$1.98B 274.88M USD | $3.37M 469.06K USD | $2.84 0.39 USD | $2.95 0.41 USD | $1.98B 274.88M USD | 0 | -$0.48 -0.06 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.4 0.47 USD |
-0.87
|
$1.98B 274.84M USD | $2.4M 333.83K USD | $3.37 0.47 USD | $3.45 0.48 USD | $1.98B 274.84M USD | 113.33 | $0.03 0.004 USD | |
| VersaBank VBNK | $10.58 — |
-1.86
|
$274.7M — | $17.6K — | $10.48 — | $10.72 — | $274.7M — | 8.13 | $1.3 — | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $16.43 2.28 USD |
-0.42
|
$1.98B 274.69M USD | $718.4K 99.89K USD | $16.28 2.26 USD | $16.72 2.32 USD | $1.98B 274.69M USD | 41.07 | $0.4 0.06 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.62 4.12 USD |
+9.99
|
$1.98B 274.62M USD | $5.74M 798.35K USD | $26.6 3.7 USD | $29.62 4.12 USD | $1.98B 274.62M USD | 46.28 | $0.64 0.09 USD | |
| LexinFintech LX | $1.67 — |
+0.6
|
$274.57M — | $305.27K — | $1.64 — | $1.68 — | $274.57M — | 2.11 | $0.79 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $169 5.37 USD |
-3.43
|
$8.64B 274.54M USD | $1.16M 36.78K USD | $169 5.37 USD | $176.5 5.61 USD | $8.64B 274.54M USD | 44.12 | $3.83 0.12 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.76 0.94 USD |
-2.03
|
$1.97B 274.45M USD | $1.14M 158.77K USD | $6.73 0.94 USD | $6.93 0.96 USD | $1.97B 274.45M USD | 26.00 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.13 0.27 USD |
-1.84
|
$2.15B 274.43M USD | $37.1K 4.74K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.15B 274.43M USD | 42.60 | $0.05 0.006 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.99 2.08 USD |
-0.99
|
$1.97B 274.41M USD | $660.5K 91.84K USD | $14.89 2.07 USD | $15.22 2.12 USD | $1.97B 274.41M USD | 14.69 | $1.02 0.14 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.1 0.77 USD |
+0.63
|
$8.63B 274.24M USD | $983.14K 31.24K USD | $23.85 0.76 USD | $24.45 0.78 USD | $8.63B 274.24M USD | 6.40 | $3.76 0.12 USD | |
| Tande Co., Ltd. 600665.SS | $2.28 0.32 USD |
0
|
$1.97B 273.94M USD | $11.11M 1.55M USD | $2.25 0.31 USD | $2.32 0.32 USD | $1.97B 273.94M USD | 0 | -$0.56 -0.07 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.45 0.34 USD |
-1.99
|
$1.97B 273.9M USD | $5.65M 785.96K USD | $2.44 0.34 USD | $2.51 0.35 USD | $1.97B 273.9M USD | 61.25 | $0.04 0.005 USD | |
| Cathay Chemical Works Inc. 1713.TW | $57.1 1.81 USD |
-0.17
|
$8.62B 273.88M USD | $485.33K 15.42K USD | $56.6 1.8 USD | $57.9 1.84 USD | $8.62B 273.88M USD | 26.80 | $2.13 0.07 USD | |
| IBEX IBEX | $15.91 — |
+0.76
|
$273.88M — | $34.23K — | $15.69 — | $16.12 — | $273.88M — | 10.46 | $1.52 — | |
| Vitalhub VHIBF | $5.4 — |
0
|
$273.8M — | $277 — | $5.4 — | $5.4 — | $273.8M — | 77.14 | $0.07 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.1 9.72 USD |
-1.87
|
$368.92M 273.76M USD | $15.48K 11.48K USD | $13.01 9.65 USD | $13.45 9.98 USD | $368.92M 273.76M USD | 17.94 | $0.73 0.54 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $20.58 2.86 USD |
-1.06
|
$1.97B 273.75M USD | $389.3K 54.13K USD | $20.4 2.84 USD | $20.85 2.9 USD | $1.97B 273.75M USD | 52.76 | $0.39 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.4 0.93 USD |
+0.36
|
$413.6M 273.75M USD | $327.07K 216.47K USD | $1.39 0.92 USD | $1.41 0.93 USD | $413.6M 273.75M USD | 23.33 | $0.06 0.04 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.17 1.14 USD |
+0.86
|
$1.97B 273.7M USD | $2.01M 280.13K USD | $8.08 1.12 USD | $8.23 1.14 USD | $1.97B 273.7M USD | 12.56 | $0.65 0.09 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.83 0.67 USD |
+2.77
|
$1.97B 273.63M USD | $19.32M 2.69M USD | $4.67 0.65 USD | $5 0.7 USD | $1.97B 273.63M USD | 0 | -$0.68 -0.09 USD | |
| MyState Limited MYS.AX | $3.74 2.47 USD |
-0.66
|
$413.09M 273.41M USD | $97.12K 64.28K USD | $3.71 2.46 USD | $3.75 2.48 USD | $413.09M 273.41M USD | 12.87 | $0.29 0.19 USD | |
| Inozyme Pharma INZY | $4.42 — |
+1.14
|
$273.4M — | $244.06K — | $4.35 — | $4.47 — | $273.4M — | 0 | -$1.35 — | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.03 1.12 USD |
+0.37
|
$1.96B 273.15M USD | $3.29M 456.8K USD | $8 1.11 USD | $8.19 1.14 USD | $1.96B 273.15M USD | 100.37 | $0.08 0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.13 1.83 USD |
+1.71
|
$1.96B 273.14M USD | $14.77M 2.05M USD | $12.72 1.77 USD | $13.99 1.95 USD | $1.96B 273.14M USD | 0 | -$0.05 -0.006 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $39.64 — |
-1.94
|
$272.99M — | $82.61K — | $39.48 — | $40.31 — | $272.99M — | 8.12 | $4.88 — | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.35 0.33 USD |
+0.43
|
$1.96B 272.95M USD | $14.95M 2.08M USD | $2.31 0.32 USD | $2.37 0.33 USD | $1.96B 272.95M USD | 0 | -$0.07 -0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.58 1.75 USD |
-1.33
|
$1.96B 272.87M USD | $818K 113.74K USD | $12.53 1.74 USD | $12.83 1.78 USD | $1.96B 272.87M USD | 78.62 | $0.16 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $1.6 0.2 USD |
-3.03
|
$2.13B 272.77M USD | $369.5K 47.25K USD | $1.58 0.2 USD | $1.64 0.21 USD | $2.13B 272.77M USD | 11.42 | $0.14 0.02 USD | |
| Newlink Technology Inc. 9600.HK | $2.26 0.29 USD |
+0.89
|
$2.13B 272.73M USD | $3.54M 453.2K USD | $2.23 0.29 USD | $2.36 0.3 USD | $2.13B 272.73M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.86 2.62 USD |
-2.78
|
$1.96B 272.73M USD | $1.7M 235.71K USD | $18.85 2.62 USD | $19.34 2.69 USD | $1.96B 272.73M USD | 20.50 | $0.92 0.13 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.37 1.86 USD |
+0.75
|
$1.96B 272.66M USD | $5.19M 721.48K USD | $13.13 1.83 USD | $13.76 1.91 USD | $1.96B 272.66M USD | 0 | -$0.25 -0.03 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $91.29 18.5 USD |
-0.5
|
$1.34B 272.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 272.44M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
-3.51
|
$411.46M 272.33M USD | $14.45M 9.56M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $411.46M 272.33M USD | 0 | -$0.01 -0.006 USD | |
| MAX Automation SE MXHN.DE | $6.04 6.6 USD |
-0.33
|
$249.11M 272.31M USD | $7.5K 8.2K USD | $5.94 6.49 USD | $6.06 6.62 USD | $249.11M 272.31M USD | 67.11 | $0.09 0.1 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $1.8 0.25 USD |
-1.1
|
$1.96B 272.29M USD | $7.4M 1.03M USD | $1.78 0.25 USD | $1.84 0.26 USD | $1.96B 272.29M USD | 0 | -$0.18 -0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $3.94 2.92 USD |
-2.84
|
$366.91M 272.27M USD | $2.1K 1.56K USD | $3.94 2.92 USD | $3.98 2.95 USD | $366.91M 272.27M USD | 0 | -$0.14 -0.1 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42.95 1.36 USD |
+0.47
|
$8.57B 272.25M USD | $3M 95.43K USD | $42.7 1.36 USD | $44.4 1.41 USD | $8.57B 272.25M USD | 17.45 | $2.46 0.08 USD | |
| Grindrod Shipping GRIN | $13.83 — |
-0.36
|
$272.25M — | $11.32K — | $13.72 — | $13.83 — | $272.25M — | 0 | -$0.49 — | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.42 0.89 USD |
+3.72
|
$1.96B 272.13M USD | $4.69M 652.73K USD | $6.13 0.85 USD | $6.42 0.89 USD | $1.96B 272.13M USD | 15.28 | $0.42 0.06 USD | |
| Ayen Enerji A.S. AYEN.IS | $31.22 0.98 USD |
-0.89
|
$8.66B 272.07M USD | $967.17K 30.37K USD | $31.18 0.98 USD | $31.94 1 USD | $8.66B 272.07M USD | 9.57 | $3.26 0.1 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.1 1.27 USD |
-1.19
|
$1.96B 272.06M USD | $880.4K 122.41K USD | $9.08 1.26 USD | $9.27 1.29 USD | $1.96B 272.06M USD | 37.91 | $0.24 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51 1.62 USD |
-1.35
|
$8.56B 272.05M USD | $263.89K 8.39K USD | $50.9 1.62 USD | $51.5 1.64 USD | $8.56B 272.05M USD | 38.34 | $1.33 0.04 USD | |
| New Pacific Metals NEWP | $1.58 — |
+5.33
|
$272.02M — | $409.7K — | $1.47 — | $1.58 — | $272.02M — | 0 | -$0.04 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $237.99 2.88 USD |
-2.01
|
$22.48B 271.97M USD | $108.47K 1.31K USD | $237.43 2.87 USD | $248.94 3.01 USD | $22.48B 271.97M USD | 17.58 | $13.53 0.16 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $13.12 0.41 USD |
-3.6
|
$8.66B 271.94M USD | $55.51K 1.74K USD | $13.12 0.41 USD | $13.6 0.43 USD | $8.66B 271.94M USD | 8.86 | $1.48 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.11 0.85 USD |
-0.97
|
$1.96B 271.89M USD | $5.69M 790.79K USD | $6.06 0.84 USD | $6.23 0.87 USD | $1.96B 271.89M USD | 0 | -$0.71 -0.09 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $13.23 1.84 USD |
-2.72
|
$1.96B 271.88M USD | $999.54K 138.98K USD | $13.19 1.83 USD | $13.61 1.89 USD | $1.96B 271.88M USD | 16.13 | $0.82 0.11 USD | |
| Blink Charging BLNK | $2.69 — |
-3.24
|
$271.85M — | $3.6M — | $2.67 — | $2.82 — | $271.85M — | 0 | -$2.85 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $50.35 10.21 USD |
+0.6
|
$1.34B 271.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.85M USD | 10.38 | $4.85 0.98 USD | |
| BrainChip BRCHF | $0.13 — |
0
|
$271.73M — | $55.08K — | $0.13 — | $0.1499 — | $271.73M — | 0 | -$0.02 — | |
| Arteris AIP | $7.06 — |
+0.14
|
$271.66M — | $257.93K — | $6.82 — | $7.17 — | $271.66M — | 0 | -$1.02 — | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $64.54 13.08 USD |
-0.29
|
$1.34B 271.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.66M USD | 10.39 | $6.21 1.26 USD | |
| LNA Santé SA LNA.PA | $24.15 26.4 USD |
-4.36
|
$248.42M 271.55M USD | $2.12K 2.31K USD | $24.15 26.4 USD | $25.2 27.55 USD | $248.42M 271.55M USD | 10.54 | $2.29 2.5 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.59 1.05 USD |
+1.92
|
$409.83M 271.25M USD | $437.51K 289.57K USD | $1.52 1.01 USD | $1.61 1.07 USD | $409.83M 271.25M USD | 17.66 | $0.09 0.06 USD | |
| Huanxi Media Group Limited 1003.HK | $0.5799 0.07 USD |
-3.33
|
$2.12B 271.16M USD | $340K 43.47K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $2.12B 271.16M USD | 14.50 | $0.04 0.005 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $13.92 1.78 USD |
-0.29
|
$2.12B 271.13M USD | $292.59K 37.41K USD | $13.9 1.78 USD | $14.16 1.81 USD | $2.12B 271.13M USD | 46.39 | $0.3 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.26 1.01 USD |
-2.16
|
$1.95B 271.09M USD | $1.49M 207.8K USD | $7.22 1 USD | $7.45 1.04 USD | $1.95B 271.09M USD | 0 | -$1.02 -0.1 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.22 0.73 USD |
0
|
$1.95B 270.96M USD | $3.78M 526.03K USD | $5.18 0.72 USD | $5.3 0.74 USD | $1.95B 270.96M USD | 0 | -$0.3 -0.04 USD | |
| MilDef Group AB (publ) MILDEF.ST | $66.9 6.53 USD |
-3.88
|
$2.77B 270.8M USD | $48.71K 4.75K USD | $65.9 6.43 USD | $69.6 6.79 USD | $2.77B 270.8M USD | 66.23 | $1.01 0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.2 15.52 USD |
-2.74
|
$247.72M 270.79M USD | $3.31K 3.62K USD | $14.2 15.52 USD | $14.75 16.12 USD | $247.72M 270.79M USD | 21.51 | $0.66 0.72 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.17 2.53 USD |
-0.98
|
$1.95B 270.77M USD | $4.86M 675.08K USD | $18 2.5 USD | $18.94 2.63 USD | $1.95B 270.77M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $22.4 3.11 USD |
-0.97
|
$1.95B 270.76M USD | $190K 26.42K USD | $22.24 3.09 USD | $22.77 3.17 USD | $1.95B 270.76M USD | 22.62 | $0.99 0.14 USD | |
| MeiraGTx MGTX | $4.21 — |
0
|
$270.73M — | $329.03K — | $3.96 — | $4.26 — | $270.73M — | 0 | -$1.19 — | |
| Japan Kyosei Group Company Limited 0627.HK | $1.49 0.19 USD |
0
|
$2.12B 270.66M USD | $359.08K 45.91K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.12B 270.66M USD | 0 | -$0.77 -0.09 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+1.14
|
$408.92M 270.65M USD | $2.13M 1.41M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $408.92M 270.65M USD | 0 | -$0.07 -0.04 USD | |
| kneat.com, inc. KSI.TO | $4.27 3.17 USD |
+1.67
|
$364.67M 270.61M USD | $1K 742.06 USD | $4.22 3.13 USD | $4.28 3.18 USD | $364.67M 270.61M USD | 0 | -$0.19 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.08 1.68 USD |
-0.49
|
$1.95B 270.54M USD | $2.1M 292.58K USD | $11.97 1.66 USD | $12.22 1.7 USD | $1.95B 270.54M USD | 201.33 | $0.06 0.008 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.24 1.01 USD |
-0.96
|
$1.95B 270.47M USD | $1.82M 253.23K USD | $7.15 0.99 USD | $7.4 1.03 USD | $1.95B 270.47M USD | 144.79 | $0.05 0.006 USD | |
| Gencor Industries GENC | $18.45 — |
+2.1
|
$270.43M — | $46.68K — | $17.53 — | $18.65 — | $270.43M — | 16.04 | $1.15 — | |
| Fonterra Shareholders Fund FSF.NZ | $4.08 2.52 USD |
+1.49
|
$438.24M 270.43M USD | $50.7K 31.29K USD | $4 2.47 USD | $4.09 2.52 USD | $438.24M 270.43M USD | 0 | $0 0 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.66 0.74 USD |
-2.92
|
$1.33B 270.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 270.43M USD | 10.45 | $0.35 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||