Página de resultados 151 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orogen Royalties OGNRF | $1.42 — |
0
|
$286.93M — | $17.93K — | $1.41 — | $1.43 — | $286.93M — | 142.00 | $0.01 — | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.23 1.47 USD |
+0.28
|
$1.42B 286.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 286.92M USD | 120.50 | $0.06 0.01 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.16 0.92 USD |
-1.92
|
$2.24B 286.91M USD | $305.19K 39.02K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.24B 286.91M USD | 37.68 | $0.19 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.49 0.35 USD |
-4.96
|
$2.06B 286.71M USD | $33.4M 4.64M USD | $2.48 0.34 USD | $2.6 0.36 USD | $2.06B 286.71M USD | 62.25 | $0.04 0.005 USD | |
| Weyco WEYS | $29.93 — |
-0.8
|
$286.69M — | $9.67K — | $29.71 — | $30.29 — | $286.69M — | 9.84 | $3.04 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.53 2.44 USD |
+0.92
|
$2.06B 286.64M USD | $7.31M 1.02M USD | $16.95 2.36 USD | $17.66 2.46 USD | $2.06B 286.64M USD | 70.12 | $0.25 0.03 USD | |
| Cidara Therapeutics CDTX | $22.1 — |
-1.38
|
$286.63M — | $203.9K — | $21.14 — | $22.44 — | $286.63M — | 0 | -$26.67 — | |
| AzureWave Technologies, Inc. 3694.TW | $58.2 1.85 USD |
-0.34
|
$9.02B 286.61M USD | $3.68M 116.92K USD | $58.2 1.85 USD | $60.5 1.92 USD | $9.02B 286.61M USD | 18.59 | $3.13 0.1 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.18 — |
-0.77
|
$286.59M — | $211.54K — | $5.18 — | $5.23 — | $286.59M — | 0 | -$0.6 — | |
| Aksigorta A.S. AKGRT.IS | $5.62 0.18 USD |
-0.88
|
$9.12B 286.51M USD | $304.23K 9.55K USD | $5.56 0.17 USD | $5.66 0.18 USD | $9.12B 286.51M USD | 5.40 | $1.04 0.03 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $110K 23.39K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Southern First Bancshares SFST | $35.07 — |
-1.85
|
$286.48M — | $10.55K — | $34.8 — | $35.66 — | $286.48M — | 15.58 | $2.25 — | |
| Ranger Energy Services RNGR | $12.73 — |
-0.93
|
$286.4M — | $408.68K — | $12.73 — | $13.16 — | $286.4M — | 14.46 | $0.88 — | |
| XOMA Royalty XOMA | $23.93 — |
-1.4
|
$286.37M — | $91.56K — | $23.51 — | $24.23 — | $286.37M — | 0 | -$0.73 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.06 1.82 USD |
-6.78
|
$2.06B 286.16M USD | $31.18M 4.34M USD | $12.66 1.76 USD | $13.66 1.9 USD | $2.06B 286.16M USD | 0 | -$0.06 -0.008 USD | |
| CR HOLDINGS 1911.HK | $3.91 0.5 USD |
-3.46
|
$2.24B 286.07M USD | $676.73K 86.53K USD | $3.85 0.49 USD | $4.06 0.52 USD | $2.24B 286.07M USD | 0 | -$0.38 -0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.18 0.86 USD |
-1.9
|
$2.06B 285.94M USD | $5.49M 763.67K USD | $6.14 0.85 USD | $6.31 0.88 USD | $2.06B 285.94M USD | 68.66 | $0.09 0.01 USD | |
| RAINBOW GP 003023.SZ | $19.52 2.71 USD |
-2.35
|
$2.06B 285.91M USD | $2.43M 337.99K USD | $19.42 2.7 USD | $19.9 2.77 USD | $2.06B 285.91M USD | 19.91 | $0.98 0.14 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.11 1.82 USD |
-1.8
|
$2.06B 285.85M USD | $1.93M 268.16K USD | $13.05 1.81 USD | $13.36 1.86 USD | $2.06B 285.85M USD | 69.00 | $0.19 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
-1.26
|
$2.06B 285.77M USD | $7.42M 1.03M USD | $3.11 0.43 USD | $3.17 0.44 USD | $2.06B 285.77M USD | 0 | -$0.15 -0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.42 0.89 USD |
-1.08
|
$2.05B 285.67M USD | $2.73M 379.17K USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.05B 285.67M USD | 0 | -$0.08 -0.01 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.75 2.05 USD |
-1.01
|
$2.05B 285.65M USD | $1.13M 156.65K USD | $14.65 2.04 USD | $14.97 2.08 USD | $2.05B 285.65M USD | 25.43 | $0.58 0.08 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.82 2.48 USD |
-1.71
|
$2.05B 285.63M USD | $2.34M 326.04K USD | $17.71 2.46 USD | $18.06 2.51 USD | $2.05B 285.63M USD | 0 | -$0.26 -0.03 USD | |
| Marine Products MPX | $8.17 — |
-0.73
|
$285.59M — | $26.56K — | $8.1 — | $8.39 — | $285.59M — | 19.00 | $0.43 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.79 — |
-1.31
|
$285.43M — | $53.04K — | $36.79 — | $36.79 — | $285.43M — | 0 | $0 — | |
| Khgears International Limited 4571.TW | $173 5.5 USD |
+0.29
|
$8.98B 285.41M USD | $1.11M 35.32K USD | $171.5 5.45 USD | $173.5 5.51 USD | $8.98B 285.41M USD | 17.38 | $9.95 0.32 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
-2.17
|
$380.47M 285.14M USD | $1.23M 923.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $380.47M 285.14M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.9 1.24 USD |
-1.22
|
$2.05B 285.12M USD | $2.36M 327.82K USD | $8.85 1.23 USD | $9.02 1.25 USD | $2.05B 285.12M USD | 29.66 | $0.3 0.04 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30.02 0.94 USD |
+0.07
|
$9.08B 285.09M USD | $250.18K 7.86K USD | $27.64 0.87 USD | $31.3 0.98 USD | $9.08B 285.09M USD | 19.49 | $1.54 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.14 1.41 USD |
-1.07
|
$2.05B 285.05M USD | $4.86M 675.96K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.05B 285.05M USD | 84.50 | $0.12 0.02 USD | |
| Alltek Technology Corporation 3209.TW | $38.25 1.22 USD |
+1.19
|
$8.97B 285.03M USD | $619.71K 19.69K USD | $37.75 1.2 USD | $38.35 1.22 USD | $8.97B 285.03M USD | 11.28 | $3.39 0.11 USD | |
| Virtus Global Dividend & Income Fund ZTR | $6.03 — |
-0.99
|
$284.88M — | $171.88K — | $6.02 — | $6.09 — | $284.88M — | 10.69 | $0.56 — | |
| KEN 300126.SZ | $6.74 0.94 USD |
-0.88
|
$2.05B 284.85M USD | $3.34M 464.59K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.05B 284.85M USD | 0 | -$0.06 -0.008 USD | |
| YesAsia Holdings Limited 2209.HK | $5.41 0.69 USD |
-0.73
|
$2.23B 284.85M USD | $419K 53.57K USD | $5.35 0.68 USD | $5.5 0.7 USD | $2.23B 284.85M USD | 15.02 | $0.36 0.05 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1499 0.1 USD |
+7.14
|
$430.3M 284.8M USD | $29.99M 19.85M USD | $0.14 0.09 USD | $0.16 0.1 USD | $430.3M 284.8M USD | 0 | -$0.78 -0.5 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.24 1.42 USD |
-1.92
|
$2.05B 284.76M USD | $2.35M 326.22K USD | $10.15 1.41 USD | $10.48 1.46 USD | $2.05B 284.76M USD | 0 | -$0.29 -0.04 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.55 1.51 USD |
+0.85
|
$8.96B 284.73M USD | $137.89K 4.38K USD | $47.1 1.5 USD | $47.85 1.52 USD | $8.96B 284.73M USD | 10.05 | $4.73 0.15 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
0
|
$2.23B 284.68M USD | $2.16M 276.69K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Lands' End LE | $9.34 — |
+1.08
|
$284.62M — | $398.29K — | $8.98 — | $9.76 — | $284.62M — | 71.84 | $0.13 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.54 0.91 USD |
-3.54
|
$2.05B 284.6M USD | $4.43M 616.12K USD | $6.55 0.91 USD | $6.85 0.95 USD | $2.05B 284.6M USD | 0 | -$0.2 -0.02 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.18 — |
-0.44
|
$284.54M — | $15.76K — | $20.12 — | $20.44 — | $284.54M — | 9.65 | $2.09 — | |
| India Pesticides Limited IPL.NS | $203.09 2.46 USD |
-1.73
|
$23.51B 284.46M USD | $85.14K 1.03K USD | $202.55 2.45 USD | $206.93 2.5 USD | $23.51B 284.46M USD | 28.48 | $7.13 0.09 USD | |
| Global Water Resources GWRS | $10.36 — |
0
|
$284.39M — | $42.86K — | $10.27 — | $10.47 — | $284.39M — | 45.04 | $0.23 — | |
| C TRANSMISSION 0658.HK | $1.36 0.17 USD |
-2.16
|
$2.22B 284.37M USD | $1.51M 192.56K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.22B 284.37M USD | 0 | -$4.38 -0.5 USD | |
| Allogene Therapeutics ALLO | $1.3 — |
-5.11
|
$284.35M — | $1.66M — | $1.29 — | $1.39 — | $284.35M — | 0 | -$1.22 — | |
| Trisul S.A. TRIS3.SA | $7.81 1.58 USD |
+2.49
|
$1.4B 284.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.33M USD | 7.65 | $1.02 0.21 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.31 USD |
-2.06
|
$429.39M 284.2M USD | $4.1M 2.71M USD | $0.46 0.3 USD | $0.5 0.33 USD | $429.39M 284.2M USD | 0 | -$0.02 -0.01 USD | |
| RBB Bancorp RBB | $16.02 — |
-1.6
|
$284.19M — | $38.39K — | $15.97 — | $16.41 — | $284.19M — | 13.69 | $1.17 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
-0.45
|
$382.95M 284.17M USD | $168.76K 125.23K USD | $6.57 4.88 USD | $6.63 4.92 USD | $382.95M 284.17M USD | 1.16 | $5.68 4.21 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.66 0.51 USD |
-1.88
|
$2.04B 284.03M USD | $15.76M 2.19M USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.04B 284.03M USD | 0 | $0 0 USD | |
| Smart Share Global EM | $1.12 — |
+0.9
|
$284M — | $18.37K — | $1.1 — | $1.13 — | $284M — | 0 | -$0.01 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $573.06K 16.12K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-9.2
|
$428.86M 283.85M USD | $2.98M 1.98M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $428.86M 283.85M USD | 0 | -$0.01 -0.006 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
+2.27
|
$2.22B 283.82M USD | $101K 12.91K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $90.67 1.1 USD |
-0.2
|
$23.44B 283.55M USD | $330.23K 4K USD | $90.01 1.09 USD | $91.85 1.11 USD | $23.44B 283.55M USD | 0 | -$0.42 -0.005 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.54 1.47 USD |
+0.76
|
$2.04B 283.49M USD | $3.66M 508.63K USD | $10.29 1.43 USD | $10.54 1.47 USD | $2.04B 283.49M USD | 0 | -$0.03 -0.004 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.5 0.63 USD |
-1.96
|
$2.04B 283.36M USD | $4.73M 657.36K USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.04B 283.36M USD | 0 | -$0.35 -0.04 USD | |
| Tan Chong International Limited T15.SI | $1.1 0.14 USD |
0
|
$2.21B 283.17M USD | $34.6K 4.42K USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.21B 283.17M USD | 4.58 | $0.24 0.03 USD | |
| Eurocash S.A. EUR.WA | $8.01 2.03 USD |
+0.06
|
$1.11B 283.15M USD | $14.74K 3.75K USD | $7.96 2.02 USD | $8.05 2.05 USD | $1.11B 283.15M USD | 0 | -$0.18 -0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
-0.72
|
$2.21B 283.11M USD | $778K 99.48K USD | $1.37 0.18 USD | $1.38 0.18 USD | $2.21B 283.11M USD | 10.53 | $0.13 0.02 USD | |
| Citizens & Northern CZNC | $18.27 — |
-0.92
|
$283.09M — | $24.15K — | $18.27 — | $18.47 — | $283.09M — | 10.44 | $1.75 — | |
| Bioceres Crop BIOX | $4.68 — |
-3.11
|
$282.92M — | $99.49K — | $4.57 — | $4.77 — | $282.92M — | 234.00 | $0.02 — | |
| Zengame Technology Holding Limited 2660.HK | $2.14 0.27 USD |
-1.38
|
$2.21B 282.81M USD | $346K 44.24K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.21B 282.81M USD | 4.65 | $0.46 0.06 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.1 1.27 USD |
-1.41
|
$2.03B 282.64M USD | $2.1M 292.07K USD | $9.01 1.25 USD | $9.29 1.29 USD | $2.03B 282.64M USD | 53.52 | $0.17 0.02 USD | |
| DAGANG HOLDING 300103.SZ | $6.4 0.89 USD |
+1.27
|
$2.03B 282.63M USD | $5.55M 771.54K USD | $6.28 0.87 USD | $6.41 0.89 USD | $2.03B 282.63M USD | 0 | -$0.37 -0.05 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.8 12.36 USD |
+1.02
|
$2.95B 282.58M USD | $108.9K 10.45K USD | $127.8 12.26 USD | $129.8 12.45 USD | $2.95B 282.58M USD | 6.18 | $20.81 2 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
-0.99
|
$2.21B 282.58M USD | $1.15M 147.3K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.07 0.79 USD |
+8.08
|
$380.77M 282.55M USD | $945.38K 701.53K USD | $1 0.74 USD | $1.07 0.79 USD | $380.77M 282.55M USD | 1.84 | $0.58 0.43 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $71.58K 19.67K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50.8 1.61 USD |
-0.78
|
$8.89B 282.45M USD | $737.6K 23.44K USD | $50.8 1.61 USD | $51.6 1.64 USD | $8.89B 282.45M USD | 43.41 | $1.17 0.04 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.12 8.25 USD |
+0.18
|
$380.62M 282.44M USD | $22.35K 16.59K USD | $10.84 8.04 USD | $11.17 8.29 USD | $380.62M 282.44M USD | 0 | -$1.5 -1.1 USD | |
| Inkeverse Group Limited 3700.HK | $1.14 0.15 USD |
-3.39
|
$2.21B 282.41M USD | $1.47M 187.83K USD | $1.13 0.14 USD | $1.18 0.15 USD | $2.21B 282.41M USD | 10.36 | $0.11 0.01 USD | |
| Panoro Energy ASA PEN.OL | $25.95 2.49 USD |
+0.19
|
$2.94B 282.4M USD | $43.56K 4.18K USD | $25.8 2.47 USD | $26.25 2.52 USD | $2.94B 282.4M USD | 8.45 | $3.07 0.29 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.65 1.76 USD |
+0.08
|
$2.03B 282.19M USD | $2.34M 325.78K USD | $12.42 1.73 USD | $12.72 1.77 USD | $2.03B 282.19M USD | 0 | -$1.7 -0.2 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+11.11
|
$258.14M 282.18M USD | $77.78K 85.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $258.14M 282.18M USD | 0 | -$0.01 -0.01 USD | |
| CMC Magnetics Corporation 2323.TW | $8.15 0.26 USD |
+0.87
|
$8.88B 282.11M USD | $1.33M 42.1K USD | $8.04 0.26 USD | $8.19 0.26 USD | $8.88B 282.11M USD | 0 | -$1.03 -0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
+0.55
|
$23.31B 282.04M USD | $10.14M 122.71K USD | $1.78 0.02 USD | $1.87 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.82 0.02 USD |
+0.55
|
$23.31B 282.04M USD | $102.96M 1.25M USD | $1.78 0.02 USD | $1.87 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| Backblaze BLZE | $5.14 — |
+0.59
|
$282.03M — | $298.95K — | $5.01 — | $5.22 — | $282.03M — | 0 | -$1.01 — | |
| Founders Metals Inc. FDR.V | $3.75 2.78 USD |
-7.64
|
$380.06M 282.03M USD | $353.91K 262.62K USD | $3.66 2.72 USD | $4.08 3.03 USD | $380.06M 282.03M USD | 0 | -$0.13 -0.09 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
-0.86
|
$2.21B 282.02M USD | $126K 16.11K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.86 0.81 USD |
-2.33
|
$2.03B 281.92M USD | $10.53M 1.46M USD | $5.82 0.81 USD | $6.03 0.84 USD | $2.03B 281.92M USD | 0 | -$0.02 -0.002 USD | |
| Gossamer Bio GOSS | $1.24 — |
-3.13
|
$281.85M — | $914K — | $1.22 — | $1.3 — | $281.85M — | 0 | -$0.22 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.08 3.37 USD |
-4.35
|
$257.83M 281.84M USD | $1.96K 2.14K USD | $3.06 3.34 USD | $3.29 3.6 USD | $257.83M 281.84M USD | 23.69 | $0.13 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.25 0.64 USD |
+1
|
$8.87B 281.75M USD | $833.97K 26.5K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.87B 281.75M USD | 0 | -$1.86 -0.05 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Filatex India Limited FILATEX.NS | $52.25 0.63 USD |
-0.91
|
$23.24B 281.22M USD | $367.94K 4.45K USD | $52.15 0.63 USD | $53.2 0.64 USD | $23.24B 281.22M USD | 17.35 | $3.01 0.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
-2.37
|
$455.67M 281.19M USD | $498 307.31 USD | $2.84 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $2.12 0.21 USD |
+1.05
|
$2.88B 281.17M USD | $27.46K 2.68K USD | $2.11 0.21 USD | $2.13 0.21 USD | $2.88B 281.17M USD | 0 | -$3.53 -0.3 USD | |
| Monte Rosa Therapeutics GLUE | $4.57 — |
-5.19
|
$281.1M — | $367.46K — | $4.57 — | $4.94 — | $281.1M — | 38.08 | $0.12 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $661 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
+2.41
|
$2.2B 280.93M USD | $260.8K 33.35K USD | $3.31 0.42 USD | $3.38 0.43 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| Baoye Group Company Limited 2355.HK | $4.22 0.54 USD |
+0.96
|
$2.2B 280.92M USD | $78K 9.97K USD | $4.23 0.54 USD | $4.27 0.55 USD | $2.2B 280.92M USD | 4.90 | $0.86 0.11 USD | |
| Sol Strategies Inc. HODL.CN | $2.28 1.69 USD |
-8.06
|
$378.55M 280.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.55M 280.91M USD | 228.00 | $0.01 0.007 USD | |
| Unit UNTC | $28.5 — |
-1.35
|
$280.83M — | $5.66K — | $27 — | $28.57 — | $280.83M — | 5.76 | $4.94 — | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $8.87 0.28 USD |
+9.91
|
$8.94B 280.79M USD | $14.54M 456.6K USD | $8.87 0.28 USD | $8.87 0.28 USD | $8.94B 280.79M USD | 16.73 | $0.53 0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.52 1.74 USD |
0
|
$2.02B 280.69M USD | $2.78M 386.12K USD | $12.3 1.71 USD | $12.55 1.74 USD | $2.02B 280.69M USD | 0 | -$1.17 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.82 0.25 USD |
-1.62
|
$2.02B 280.67M USD | $20.8M 2.89M USD | $1.8 0.25 USD | $1.84 0.26 USD | $2.02B 280.67M USD | 0 | -$0.03 -0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $35.01 0.42 USD |
-3.29
|
$23.2B 280.66M USD | $248.89K 3.01K USD | $33.4 0.4 USD | $36.5 0.44 USD | $23.2B 280.66M USD | 0 | -$0.08 -0.0009 USD | |
| Moon Inc. 1723.HK | $4.62 0.59 USD |
-4.74
|
$2.19B 280.59M USD | $894K 114.31K USD | $4.56 0.58 USD | $4.99 0.64 USD | $2.19B 280.59M USD | 462.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||