Página de resultados 151 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
XRF Scientific Limited
XRF.AX
AU
|
A$2.06 1.44 USD |
-0.96
|
A$297.95M 208.14M USD | A$99.77K 69.69K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$297.95M 208.14M USD | 29.42 | A$0.07 0.05 USD | ||
Meridian
MRBK
US
|
$17.43 — |
-6.14
|
$208.06M — | $243.08K — | $16.92 — | $18.50 — | $208.06M — | 10.37 | $1.68 — |
|
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.28 1.2 USD |
-0.41
|
SEK 2.13B 208M USD | SEK 187.05K 18.26K USD | SEK 12.00 1.17 USD | SEK 12.62 1.23 USD | SEK 2.13B 208M USD | 51.16 | SEK 0.24 0.02 USD | ||
Superior Group of Companies
SGC
US
|
$13.04 — |
-1.73
|
$207.93M — | $44.95K — | $12.75 — | $13.30 — | $207.93M — | 23.70 | $0.55 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.87 — |
-0.34
|
$207.86M — | $152.11K — | $8.76 — | $8.93 — | $207.86M — | 0 | -$0.29 — |
|
|
Aurotek Corporation
6215.TW
TW
|
NT$79.00 2.51 USD |
-2.83
|
NT$6.54B 207.82M USD | NT$233.82K 7.43K USD | NT$79.00 2.51 USD | NT$83.40 2.65 USD | NT$6.54B 207.82M USD | 25.56 | NT$3.09 0.1 USD | ||
AC Immune
ACIU
US
|
$2.09 — |
+1.46
|
$207.80M — | $134.31K — | $2.06 — | $2.16 — | $207.80M — | 0 | -$0.54 — |
|
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.77 0.48 USD |
-0.53
|
HK$1.63B 207.79M USD | HK$27.70K 3.54K USD | HK$3.77 0.48 USD | HK$3.81 0.49 USD | HK$1.63B 207.79M USD | 10.18 | HK$0.37 0.05 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
-1.01
|
SEK 2.13B 207.77M USD | SEK 692.78K 67.62K USD | SEK 1.56 0.15 USD | SEK 1.59 0.16 USD | SEK 2.13B 207.77M USD | 0 | -SEK 0.59 -0.05 USD | ||
DFI Inc.
2397.TW
TW
|
NT$57.10 1.81 USD |
-3.38
|
NT$6.54B 207.72M USD | NT$425.65K 13.53K USD | NT$56.10 1.78 USD | NT$59.60 1.89 USD | NT$6.54B 207.72M USD | 21.79 | NT$2.62 0.08 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$6.54B 207.68M USD | NT$52.00K 1.65K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$6.54B 207.68M USD | 8.95 | NT$1.92 0.06 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$1.62B 207.45M USD | HK$156.00K 19.95K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$1.62B 207.45M USD | 6.26 | HK$0.19 0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.90 0.63 USD |
+0.5
|
NT$6.53B 207.43M USD | NT$533.04K 16.94K USD | NT$19.70 0.63 USD | NT$20.35 0.65 USD | NT$6.53B 207.43M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$163.00 5.18 USD |
+0.62
|
NT$6.53B 207.38M USD | NT$218.22K 6.93K USD | NT$158.00 5.02 USD | NT$168.00 5.34 USD | NT$6.53B 207.38M USD | 74.77 | NT$2.18 0.07 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.18 0.66 USD |
+1.17
|
HK$1.62B 207.37M USD | HK$141.00K 18.03K USD | HK$5.10 0.65 USD | HK$5.26 0.67 USD | HK$1.62B 207.37M USD | 0 | -HK$0.19 -0.02 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$296.64M 207.22M USD | A$1.77M 1.24M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$296.64M 207.22M USD | 0 | -A$0.01 -0.006 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.95 6.09 USD |
+0.21
|
PLN 814.63M 207.06M USD | PLN 59.29K 15.07K USD | PLN 23.40 5.95 USD | PLN 24.15 6.14 USD | PLN 814.63M 207.06M USD | 0 | -PLN 12.33 -3.1 USD | ||
GoPro
GPRO
US
|
$0.99 — |
+2.63
|
$207.03M — | $11.87M — | $0.93 — | $1.02 — | $207.03M — | 0 | -$0.98 — |
|
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.95 0.7 USD |
-7.77
|
CA$278.88M 206.94M USD | CA$51.83K 38.46K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$278.88M 206.94M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.37 0.3 USD |
+0.21
|
HK$1.62B 206.93M USD | HK$18.50K 2.37K USD | HK$2.37 0.3 USD | HK$2.39 0.3 USD | HK$1.62B 206.93M USD | 8.75 | HK$0.27 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$31.65 1.01 USD |
-0.94
|
NT$6.51B 206.93M USD | NT$875.90K 27.83K USD | NT$31.35 1 USD | NT$32.80 1.04 USD | NT$6.51B 206.93M USD | 105.49 | NT$0.30 0.009 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.95 0.6 USD |
-0.67
|
R$1.02B 206.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.9M USD | 16.38 | R$0.18 0.04 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 12.02 1.17 USD |
-2.75
|
SEK 2.12B 206.89M USD | SEK 1.02M 99.92K USD | SEK 12.02 1.17 USD | SEK 12.48 1.22 USD | SEK 2.12B 206.89M USD | 20.37 | SEK 0.59 0.06 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.41 0.48 USD |
+1.48
|
€179.18M 206.83M USD | €387.13K 446.88K USD | €0.41 0.47 USD | €0.42 0.48 USD | €179.18M 206.83M USD | 2.74 | €0.15 0.17 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.26 1.37 USD |
-0.85
|
CN¥1.40B 206.58M USD | CN¥1.80M 266.23K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥1.40B 206.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.48 — |
-3.9
|
$206.51M — | $601.07K — | $1.47 — | $1.59 — | $206.51M — | 0 | -$0.43 — |
|
|
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.06 1.48 USD |
-2.33
|
CN¥1.40B 206.37M USD | CN¥1.29M 190.2K USD | CN¥10.02 1.48 USD | CN¥10.45 1.54 USD | CN¥1.40B 206.37M USD | 0 | -CN¥0.95 -0.1 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 275.27M 206.3M USD | SGD 1.73M 1.29M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 275.27M 206.3M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥1.40B 206.28M USD | CN¥3.33M 491.86K USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥1.40B 206.28M USD | 0 | CN¥0.00 0 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
0
|
€178.66M 206.23M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.66M 206.23M USD | 0 | €0.00 0 USD | ||
Tudor Gold
TDRRF
US
|
$0.50 — |
+1.05
|
$206.15M — | $8.00K — | $0.50 — | $0.50 — | $206.15M — | 0 | -$0.01 — |
|
|
Studio City
MSC
US
|
$1.07 — |
+8.63
|
$206.07M — | $23.96K — | $0.97 — | $1.08 — | $206.07M — | 0 | -$0.27 — |
|
|
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$6.48B 205.96M USD | NT$296.63K 9.43K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$6.48B 205.96M USD | 6.83 | NT$2.86 0.09 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$1.61B 205.86M USD | HK$601.00K 76.85K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$1.61B 205.86M USD | 1.72 | HK$0.72 0.09 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.80 0.41 USD |
-5.88
|
NT$6.48B 205.83M USD | NT$2.18M 69.12K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$6.48B 205.83M USD | 20.98 | NT$0.61 0.02 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.30 0.96 USD |
-0.33
|
NT$6.48B 205.75M USD | NT$96.76K 3.07K USD | NT$30.30 0.96 USD | NT$30.65 0.97 USD | NT$6.48B 205.75M USD | 18.58 | NT$1.63 0.05 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥1.39B 205.61M USD | CN¥1.47M 216.36K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥1.39B 205.61M USD | 0 | -CN¥0.48 -0.07 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.91 1.36 USD |
-1.05
|
SEK 2.11B 205.61M USD | SEK 300.32K 29.32K USD | SEK 13.82 1.35 USD | SEK 14.27 1.39 USD | SEK 2.11B 205.61M USD | 0 | -SEK 23.14 -2.2 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹92.51 1.12 USD |
-1.64
|
₹16.99B 205.55M USD | ₹133.81K 1.62K USD | ₹91.89 1.11 USD | ₹96.00 1.16 USD | ₹16.99B 205.55M USD | 0 | -₹20.17 -0.2 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.93 0.8 USD |
-1.18
|
QAR 747.97M 205.49M USD | QAR 948.71K 260.63K USD | QAR 2.93 0.8 USD | QAR 3.08 0.85 USD | QAR 747.97M 205.49M USD | 10.10 | QAR 0.29 0.08 USD | ||
CB Financial Services
CBFV
US
|
$40.41 — |
+0.75
|
$205.47M — | $14.74K — | $39.36 — | $40.69 — | $205.47M — | 11.81 | $3.42 — |
|
|
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥1.39B 205.33M USD | CN¥2.66M 391.93K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥1.39B 205.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 200.00 149.89 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.77 0.28 USD |
+0.21
|
MX$3.46B 204.86M USD | MX$26.45K 1.57K USD | MX$4.75 0.28 USD | MX$4.78 0.28 USD | MX$3.46B 204.86M USD | 0 | -MX$0.40 -0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$13.25 0.42 USD |
-2.57
|
NT$6.44B 204.75M USD | NT$1.07M 34.16K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$6.44B 204.75M USD | 0 | -NT$0.68 -0.02 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 23.46 0.74 USD |
+0.51
|
TRY 6.51B 204.45M USD | TRY 298.95K 9.39K USD | TRY 23.20 0.73 USD | TRY 23.88 0.75 USD | TRY 6.51B 204.45M USD | 33.04 | TRY 0.71 0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.05 3.52 USD |
-4.69
|
€177.10M 204.43M USD | €48.55K 56.04K USD | €3.00 3.46 USD | €3.20 3.69 USD | €177.10M 204.43M USD | 0 | -€0.43 -0.4 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.35 0.49 USD |
-1.29
|
NT$6.43B 204.4M USD | NT$36.13K 1.15K USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$6.43B 204.4M USD | 17.84 | NT$0.86 0.03 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.77 — |
+0.14
|
$204.35M — | $2.86K — | $21.75 — | $21.80 — | $204.35M — | 0 | -$3.59 — |
|
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.43 0.3 USD |
-0.74
|
TRY 6.51B 204.34M USD | TRY 2.54M 79.74K USD | TRY 9.41 0.3 USD | TRY 9.60 0.3 USD | TRY 6.51B 204.34M USD | 5.78 | TRY 1.63 0.05 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.29 0.22 USD |
-0.97
|
₹16.88B 204.26M USD | ₹732.03K 8.86K USD | ₹17.90 0.22 USD | ₹18.74 0.23 USD | ₹16.88B 204.26M USD | 16.47 | ₹1.11 0.01 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥1.38B 204.25M USD | CN¥1.28M 189.49K USD | CN¥8.02 1.18 USD | CN¥8.40 1.24 USD | CN¥1.38B 204.25M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$32.15 1.02 USD |
-1.08
|
NT$6.43B 204.22M USD | NT$122.69K 3.9K USD | NT$32.15 1.02 USD | NT$32.85 1.04 USD | NT$6.43B 204.22M USD | 20.74 | NT$1.55 0.05 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.65 2.21 USD |
-0.44
|
SEK 2.09B 204.11M USD | SEK 92.05K 8.99K USD | SEK 22.50 2.2 USD | SEK 23.20 2.26 USD | SEK 2.09B 204.11M USD | 59.60 | SEK 0.38 0.04 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$28.30 0.9 USD |
-0.7
|
NT$6.42B 204.04M USD | NT$164.40K 5.22K USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$6.42B 204.04M USD | 5.71 | NT$4.95 0.16 USD | ||
Cerrado Gold
CRDOF
US
|
$1.47 — |
-3.29
|
$204.03M — | $21.43K — | $1.47 — | $1.53 — | $204.03M — | 73.50 | $0.02 — |
|
|
Appen Limited
APX.AX
AU
|
A$1.09 0.76 USD |
-2.69
|
A$291.89M 203.9M USD | A$2.34M 1.63M USD | A$1.06 0.74 USD | A$1.15 0.8 USD | A$291.89M 203.9M USD | 0 | -A$0.04 -0.02 USD | ||
GHW International
9933.HK
HK
|
HK$1.69 0.22 USD |
-0.29
|
HK$1.59B 203.81M USD | HK$64.00K 8.18K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.59B 203.81M USD | 42.25 | HK$0.04 0.005 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥1.38B 203.77M USD | CN¥1.37M 202.7K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥1.38B 203.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.77 2.06 USD |
-2.46
|
CA$274.18M 203.45M USD | CA$18.10K 13.43K USD | CA$2.73 2.03 USD | CA$2.82 2.09 USD | CA$274.18M 203.45M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.20 0.67 USD |
+0.71
|
NT$6.40B 203.34M USD | NT$503.29K 15.99K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$6.40B 203.34M USD | 6.09 | NT$3.48 0.11 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.50 2.46 USD |
-0.77
|
NT$6.39B 203.14M USD | NT$33.25K 1.06K USD | NT$77.50 2.46 USD | NT$78.20 2.48 USD | NT$6.39B 203.14M USD | 12.28 | NT$6.31 0.2 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$37.62 7.62 USD |
-4.93
|
R$1.00B 203.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 203.12M USD | 9.38 | R$4.01 0.81 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.41 1.09 USD |
-1.33
|
CN¥1.38B 203.1M USD | CN¥2.17M 320.65K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥1.38B 203.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 270.87M 203M USD | SGD 599.70K 449.45K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 270.87M 203M USD | 8.00 | SGD 0.01 0.007 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.97 — |
+0.23
|
$202.80M — | $115.64K — | $12.85 — | $13.00 — | $202.80M — | 17.29 | $0.75 — |
|
|
Stellus Capital Investment
SCM
US
|
$7.12 — |
-0.84
|
$202.78M — | $120.90K — | $7.11 — | $7.20 — | $202.78M — | 6.98 | $1.02 — |
|
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.04 1.51 USD |
+6.81
|
CA$273.11M 202.66M USD | CA$198.64K 147.4K USD | CA$1.85 1.37 USD | CA$2.06 1.53 USD | CA$273.11M 202.66M USD | 0 | -CA$0.23 -0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$47.90 1.52 USD |
+1.27
|
NT$6.38B 202.59M USD | NT$271.82K 8.64K USD | NT$47.45 1.51 USD | NT$48.95 1.56 USD | NT$6.38B 202.59M USD | 0 | -NT$27.01 -0.8 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0049 USD |
+1.21
|
ISK 28B 202.58M USD | ISK 36M 268.37K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 202.58M USD | 0 | -ISK 0 -0.0003 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€24.10 27.82 USD |
-0.82
|
€175.47M 202.55M USD | €13.15K 15.18K USD | €24.00 27.7 USD | €24.40 28.17 USD | €175.47M 202.55M USD | 18.82 | €1.28 1.48 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.30 3.19 USD |
-0.46
|
CA$272.89M 202.5M USD | CA$6.31K 4.68K USD | CA$4.30 3.19 USD | CA$4.36 3.24 USD | CA$272.89M 202.5M USD | 26.87 | CA$0.16 0.12 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 7.19B 202.32M USD | THB 659.80K 18.57K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 12.31 | THB 0.38 0.01 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.63 0.05 USD |
-2.4
|
THB 7.19B 202.27M USD | THB 2.63M 74.11K USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 7.19B 202.27M USD | 0 | -THB 0.13 -0.003 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.55 — |
-9.42
|
$202.24M — | $5.00K — | $0.55 — | $0.55 — | $202.24M — | 0 | -$0.02 — | ||
PEDEVCO
PED
US
|
$15.21 — |
-0.52
|
$202.17M — | $21.44K — | $15.21 — | $15.85 — | $202.17M — | 0 | -$2.62 — |
|
|
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.75 6.64 USD |
0
|
€175.09M 202.11M USD | €4.25K 4.91K USD | €5.60 6.46 USD | €5.75 6.64 USD | €175.09M 202.11M USD | 14.37 | €0.40 0.46 USD | ||
Exagen
XGN
US
|
$8.34 — |
-0.6
|
$202.04M — | $96.68K — | $8.30 — | $8.71 — | $202.04M — | 0 | -$0.81 — |
|
|
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.02 0.13 USD |
+9.84
|
TRY 6.43B 201.99M USD | TRY 23.52M 738.63K USD | TRY 3.62 0.11 USD | TRY 4.02 0.13 USD | TRY 6.43B 201.99M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.28 — |
-0.35
|
$201.83M — | $81.83K — | $0.28 — | $0.29 — | $201.83M — | 0 | -$0.05 — | ||
PennantPark Investment
PNNT
US
|
$3.09 — |
-0.32
|
$201.76M — | $459.55K — | $3.05 — | $3.11 — | $201.76M — | 20.59 | $0.15 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
-8.48
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
DL Holdings Group Limited
1709.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.58B 201.53M USD | HK$126.26K 16.14K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$1.58B 201.53M USD | 4.15 | HK$0.19 0.02 USD | ||
WildBrain
WLDBF
US
|
$0.95 — |
-0.14
|
$201.43M — | $31.30K — | $0.93 — | $0.95 — | $201.43M — | 0 | -$0.25 — |
|
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
-0.67
|
A$288.33M 201.42M USD | A$363.72K 254.08K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.90 13.67 USD |
+0.93
|
CHF 160.46M 201.25M USD | CHF 10.54K 13.22K USD | CHF 10.50 13.17 USD | CHF 10.90 13.67 USD | CHF 160.46M 201.25M USD | 545.00 | CHF 0.02 0.03 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.73 — |
+2.46
|
$201.12M — | $6.17M — | $0.70 — | $0.75 — | $201.12M — | 0 | -$0.12 — |
|
|
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.50 0.81 USD |
+0.55
|
CN¥1.36B 201.1M USD | CN¥513.70K 75.79K USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥1.36B 201.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$1.57B 201.02M USD | HK$144.00K 18.41K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.57B 201.02M USD | 0 | -HK$0.48 -0.06 USD | ||
Vera Bradley
VRA
US
|
$7.00 — |
+5.74
|
$200.82M — | $579.10K — | $6.62 — | $7.13 — | $200.82M — | 0 | -$0.36 — |
|
|
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$32.65 1.04 USD |
-1.95
|
NT$6.32B 200.77M USD | NT$150.53K 4.78K USD | NT$32.55 1.03 USD | NT$33.45 1.06 USD | NT$6.32B 200.77M USD | 11.25 | NT$2.90 0.09 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$3.78 — |
-7.8
|
$200.74M — | $264.54K — | $3.69 — | $4.00 — | $200.74M — | 0 | -$1.49 — |
|
|
Brightcom Group Limited
BCG.BO
IN
|
₹8.22 0.1 USD |
-0.84
|
₹16.59B 200.74M USD | ₹596.39K 7.22K USD | ₹8.16 0.1 USD | ₹8.44 0.1 USD | ₹16.59B 200.74M USD | 1.63 | ₹5.02 0.06 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.11 0.14 USD |
+1.37
|
HK$1.57B 200.64M USD | HK$446.00K 57.03K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$1.57B 200.64M USD | 12.33 | HK$0.09 0.01 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$16.05 0.51 USD |
0
|
NT$6.31B 200.5M USD | NT$584.10K 18.56K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$6.31B 200.5M USD | 4.04 | NT$3.97 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
