Página de resultados 151 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.18 1.83 USD |
-5.92
|
$2.08B 288.79M USD | $19.84M 2.76M USD | $12.66 1.76 USD | $13.66 1.9 USD | $2.08B 288.79M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.63 1.9 USD |
-5.81
|
$2.08B 288.54M USD | $15.39M 2.14M USD | $13.53 1.88 USD | $14.33 1.99 USD | $2.08B 288.54M USD | 272.60 | $0.05 0.006 USD | |
| Aviat Networks AVNW | $22.65 — |
+1.75
|
$288.45M — | $143.85K — | $21.34 — | $22.67 — | $288.45M — | 0 | -$0.19 — | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
+0.32
|
$263.78M 288.34M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $263.78M 288.34M USD | 0 | -$0.01 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
0
|
$2.25B 288.15M USD | $1.39M 178.24K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| TIANJIN DEV 0882.HK | $2.1 0.27 USD |
-0.47
|
$2.25B 288.05M USD | $68K 8.69K USD | $2.09 0.27 USD | $2.11 0.27 USD | $2.25B 288.05M USD | 4.11 | $0.51 0.07 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
0
|
$1.35B 287.84M USD | $169.6K 36.06K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.35B 287.84M USD | 108.50 | $0.02 0.004 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.79 0.38 USD |
-0.56
|
$1.35B 287.83M USD | $984.2K 209.27K USD | $1.76 0.37 USD | $1.8 0.38 USD | $1.35B 287.83M USD | 25.57 | $0.07 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.4 0.75 USD |
-1.82
|
$2.07B 287.83M USD | $7.01M 974.43K USD | $5.34 0.74 USD | $5.5 0.76 USD | $2.07B 287.83M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.15 0.72 USD |
-2.65
|
$2.07B 287.7M USD | $4.35M 605.51K USD | $5.14 0.71 USD | $5.29 0.74 USD | $2.07B 287.7M USD | 0 | -$0.2 -0.02 USD | |
| Marine Products MPX | $8.17 — |
-0.73
|
$287.68M — | $26.56K — | $8.1 — | $8.39 — | $287.68M — | 19.00 | $0.43 — | |
| Antipa Minerals Limited AZY.AX | $0.75 0.5 USD |
-7.98
|
$434.66M 287.68M USD | $2.11M 1.4M USD | $0.75 0.5 USD | $0.81 0.54 USD | $434.66M 287.68M USD | 0 | -$0.01 -0.006 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.5 11.48 USD |
0
|
$263.16M 287.67M USD | $5.36K 5.86K USD | $10.52 11.5 USD | $10.68 11.67 USD | $263.16M 287.67M USD | 27.63 | $0.38 0.42 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.61 0.92 USD |
-2.51
|
$2.07B 287.65M USD | $2.68M 373.26K USD | $6.55 0.91 USD | $6.85 0.95 USD | $2.07B 287.65M USD | 0 | -$0.2 -0.02 USD | |
| India Pesticides Limited IPL.NS | $205.29 2.48 USD |
-0.66
|
$23.77B 287.54M USD | $6.6K 79.81 USD | $205.29 2.48 USD | $206.79 2.5 USD | $23.77B 287.54M USD | 28.79 | $7.13 0.09 USD | |
| PERFECT MEDICAL 1830.HK | $1.79 0.23 USD |
-22.17
|
$2.25B 287.51M USD | $10.64M 1.36M USD | $1.7 0.22 USD | $1.98 0.25 USD | $2.25B 287.51M USD | 7.78 | $0.23 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+3.23
|
$434.32M 287.46M USD | $28.13K 18.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Amarin AMRN | $13.41 — |
-3.39
|
$287.41M — | $80.71K — | $13.27 — | $14.01 — | $287.41M — | 0 | -$4.4 — | |
| Acotec Scientific Holdings Limited 6669.HK | $7.17 0.92 USD |
-1.78
|
$2.25B 287.31M USD | $193.19K 24.7K USD | $7.07 0.9 USD | $7.24 0.93 USD | $2.25B 287.31M USD | 37.73 | $0.19 0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+5.09
|
$2.07B 287.26M USD | $17.75M 2.47M USD | $2.73 0.38 USD | $2.89 0.4 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
-1.03
|
$433.91M 287.19M USD | $3.76M 2.49M USD | $0.46 0.3 USD | $0.5 0.33 USD | $433.91M 287.19M USD | 0 | -$0.02 -0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.23 1.47 USD |
+0.28
|
$1.42B 286.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 286.92M USD | 120.50 | $0.06 0.01 USD | |
| Admicom Oyj ADMCM.HE | $52.3 57.17 USD |
+1.55
|
$262.39M 286.83M USD | $5.99K 6.54K USD | $50.6 55.31 USD | $52.3 57.17 USD | $262.39M 286.83M USD | 47.11 | $1.11 1.21 USD | |
| Olema Pharmaceuticals OLMA | $4.01 — |
-4.3
|
$286.69M — | $882.92K — | $4 — | $4.29 — | $286.69M — | 0 | -$1.91 — | |
| RAINBOW GP 003023.SZ | $19.57 2.72 USD |
-2.1
|
$2.06B 286.64M USD | $1.63M 226.02K USD | $19.42 2.7 USD | $19.9 2.77 USD | $2.06B 286.64M USD | 19.96 | $0.98 0.14 USD | |
| Orogen Royalties OGNRF | $1.42 — |
0
|
$286.62M — | $17.93K — | $1.41 — | $1.43 — | $286.62M — | 142.00 | $0.01 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.88 2.49 USD |
-1.38
|
$2.06B 286.59M USD | $1.69M 234.79K USD | $17.71 2.46 USD | $18.06 2.51 USD | $2.06B 286.59M USD | 0 | -$0.26 -0.03 USD | |
| Meghmani Organics Limited MOL.NS | $91.64 1.11 USD |
+0.87
|
$23.69B 286.58M USD | $83.29K 1.01K USD | $90.01 1.09 USD | $91.75 1.11 USD | $23.69B 286.58M USD | 0 | -$0.42 -0.005 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.79 0.52 USD |
-0.38
|
$432.99M 286.58M USD | $909.64K 602.05K USD | $0.78 0.52 USD | $0.8 0.53 USD | $432.99M 286.58M USD | 0 | -$0.01 -0.006 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.86 1.65 USD |
-1.17
|
$2.06B 286.53M USD | $699.94K 97.32K USD | $11.21 1.56 USD | $12.05 1.68 USD | $2.06B 286.53M USD | 51.56 | $0.23 0.03 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $109.5K 23.28K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Unitech Limited UNITECH.BO | $8.6 0.1 USD |
-2.28
|
$23.68B 286.44M USD | $3.67M 44.39K USD | $8.36 0.1 USD | $8.8 0.11 USD | $23.68B 286.44M USD | 0 | -$9.91 -0.1 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.81 0.67 USD |
-2.43
|
$2.06B 286.34M USD | $16.99M 2.36M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.06B 286.34M USD | 0 | -$0.36 -0.05 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.12 8.25 USD |
+0.18
|
$385.77M 286.26M USD | $22.35K 16.59K USD | $10.84 8.04 USD | $11.17 8.29 USD | $385.77M 286.26M USD | 0 | -$1.5 -1.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+4.85
|
$261.55M 285.91M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.11 USD | $261.55M 285.91M USD | 0 | -$0.01 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.11 1.82 USD |
-1.8
|
$2.06B 285.85M USD | $1.3M 181.34K USD | $13.05 1.81 USD | $13.36 1.86 USD | $2.06B 285.85M USD | 69.00 | $0.19 0.03 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.18 — |
-0.44
|
$285.81M — | $15.76K — | $20.12 — | $20.44 — | $285.81M — | 9.70 | $2.08 — | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.4 1.63 USD |
+0.39
|
$8.99B 285.78M USD | $456.45K 14.5K USD | $50.9 1.62 USD | $51.6 1.64 USD | $8.99B 285.78M USD | 43.93 | $1.17 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
-1.26
|
$2.06B 285.77M USD | $3.79M 527.31K USD | $3.12 0.43 USD | $3.17 0.44 USD | $2.06B 285.77M USD | 0 | -$0.15 -0.02 USD | |
| Unitech Limited UNITECH.NS | $8.56 0.1 USD |
-2.52
|
$23.62B 285.76M USD | $9.36M 113.18K USD | $8.34 0.1 USD | $8.68 0.11 USD | $23.62B 285.76M USD | 0 | -$9.91 -0.1 USD | |
| Citizens & Northern CZNC | $18.27 — |
-0.92
|
$285.72M — | $24.15K — | $18.27 — | $18.47 — | $285.72M — | 10.44 | $1.75 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.7 1.52 USD |
+1.17
|
$8.99B 285.63M USD | $93.45K 2.97K USD | $47.1 1.5 USD | $47.85 1.52 USD | $8.99B 285.63M USD | 10.08 | $4.73 0.15 USD | |
| DCW Limited DCW.NS | $76.68 0.93 USD |
+1.5
|
$23.6B 285.49M USD | $260.81K 3.16K USD | $75.05 0.91 USD | $77 0.93 USD | $23.6B 285.49M USD | 74.44 | $1.03 0.01 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
-0.45
|
$384.7M 285.47M USD | $168.76K 125.23K USD | $6.57 4.88 USD | $6.63 4.92 USD | $384.7M 285.47M USD | 1.16 | $5.65 4.19 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.79 — |
-1.31
|
$285.43M — | $3.54K — | $36.79 — | $36.79 — | $285.43M — | 0 | $0 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9399 0.12 USD |
-4.08
|
$2.23B 285.41M USD | $3.02M 386.27K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.23B 285.41M USD | 0 | -$0.02 -0.002 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.26 1.43 USD |
-1.72
|
$2.05B 285.32M USD | $1.39M 193.8K USD | $10.25 1.43 USD | $10.48 1.46 USD | $2.05B 285.32M USD | 0 | -$0.29 -0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
0
|
$2.23B 285.17M USD | $358K 45.77K USD | $1.37 0.18 USD | $1.38 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.38 3.67 USD |
-1.49
|
$2.05B 285.11M USD | $541.27K 75.26K USD | $26.29 3.66 USD | $26.94 3.75 USD | $2.05B 285.11M USD | 0 | -$1.12 -0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.16 0.86 USD |
-2.22
|
$2.05B 285.01M USD | $3.49M 485.59K USD | $6.14 0.85 USD | $6.31 0.88 USD | $2.05B 285.01M USD | 68.44 | $0.09 0.01 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.3 3.51 USD |
+1.53
|
$430.6M 285M USD | $56.97K 37.7K USD | $5.15 3.41 USD | $5.33 3.53 USD | $430.6M 285M USD | 0 | -$1.56 -1.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30 0.94 USD |
-0.79
|
$9.07B 284.9M USD | $1.88M 58.9K USD | $29.18 0.92 USD | $33.26 1.04 USD | $9.07B 284.9M USD | 19.48 | $1.54 0.05 USD | |
| Inkeverse Group Limited 3700.HK | $1.15 0.15 USD |
-2.54
|
$2.23B 284.88M USD | $867K 110.86K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.23B 284.88M USD | 10.45 | $0.11 0.01 USD | |
| Virtus Global Dividend & Income Fund ZTR | $6.03 — |
-0.99
|
$284.88M — | $171.88K — | $6.02 — | $6.09 — | $284.88M — | 10.69 | $0.56 — | |
| Intracom Holdings S.A. INTRK.AT | $3.08 3.37 USD |
-1.91
|
$260.56M 284.83M USD | $134.63K 147.17K USD | $3.08 3.36 USD | $3.12 3.41 USD | $260.56M 284.83M USD | 154.00 | $0.02 0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.4 0.89 USD |
-1.39
|
$2.05B 284.78M USD | $1.75M 242.96K USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.05B 284.78M USD | 0 | -$0.08 -0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
0
|
$2.23B 284.68M USD | $1.57M 200.23K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Unit UNTC | $28.5 — |
-1.35
|
$284.68M — | $5.66K — | $27 — | $28.57 — | $284.68M — | 5.85 | $4.87 — | |
| Lands' End LE | $9.34 — |
+1.08
|
$284.62M — | $398.29K — | $8.98 — | $9.76 — | $284.62M — | 71.84 | $0.13 — | |
| Khgears International Limited 4571.TW | $172.5 5.48 USD |
0
|
$8.96B 284.58M USD | $757.31K 24.06K USD | $171.5 5.45 USD | $173.5 5.51 USD | $8.96B 284.58M USD | 17.33 | $9.95 0.32 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.75 0.42 USD |
-4.01
|
$23.52B 284.58M USD | $130.65K 1.58K USD | $33.4 0.4 USD | $36.5 0.44 USD | $23.52B 284.58M USD | 0 | -$0.08 -0.0009 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
+0.76
|
$260.27M 284.51M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $260.27M 284.51M USD | 0 | -$0.03 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.69 2.04 USD |
-1.41
|
$2.05B 284.49M USD | $615.8K 85.62K USD | $14.66 2.04 USD | $14.97 2.08 USD | $2.05B 284.49M USD | 25.32 | $0.58 0.08 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $178K 22.76K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| KEN 300126.SZ | $6.73 0.94 USD |
-1.03
|
$2.05B 284.43M USD | $2.27M 316.24K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.05B 284.43M USD | 0 | -$0.06 -0.008 USD | |
| Global Water Resources GWRS | $10.36 — |
0
|
$284.39M — | $42.86K — | $10.27 — | $10.47 — | $284.39M — | 45.04 | $0.23 — | |
| Trisul S.A. TRIS3.SA | $7.81 1.58 USD |
+2.49
|
$1.4B 284.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.33M USD | 7.65 | $1.02 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.21 0.23 USD |
+0.79
|
$23.48B 284.11M USD | $148.26K 1.79K USD | $18.54 0.22 USD | $19.24 0.23 USD | $23.48B 284.11M USD | 49.25 | $0.39 0.004 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.66 0.51 USD |
-1.88
|
$2.04B 284.03M USD | $9.76M 1.36M USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.04B 284.03M USD | 0 | $0 0 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.51 0.63 USD |
-1.74
|
$2.04B 283.99M USD | $3.19M 443.42K USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.04B 283.99M USD | 0 | -$0.35 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.72 0.93 USD |
-2.33
|
$2.04B 283.98M USD | $4.68M 650.75K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.04B 283.98M USD | 0 | -$0.14 -0.01 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.98 2.08 USD |
+0.87
|
$23.47B 283.97M USD | $186.45K 2.26K USD | $169.63 2.05 USD | $172.49 2.09 USD | $23.47B 283.97M USD | 15.45 | $11.13 0.13 USD | |
| EBR Systems, Inc. EBR.AX | $1.15 0.76 USD |
+3.6
|
$429.04M 283.96M USD | $1M 664.93K USD | $1.07 0.71 USD | $1.18 0.78 USD | $429.04M 283.96M USD | 0 | -$0.2 -0.1 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $322.61K 9.08K USD | $1.62 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Alltek Technology Corporation 3209.TW | $38.1 1.21 USD |
+0.79
|
$8.94B 283.91M USD | $328.63K 10.44K USD | $37.75 1.2 USD | $38.25 1.22 USD | $8.94B 283.91M USD | 11.23 | $3.39 0.11 USD | |
| CR HOLDINGS 1911.HK | $3.88 0.5 USD |
-4.2
|
$2.22B 283.87M USD | $457.93K 58.55K USD | $3.86 0.49 USD | $4.06 0.52 USD | $2.22B 283.87M USD | 0 | -$0.38 -0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.86 1.23 USD |
-1.66
|
$2.04B 283.84M USD | $1.41M 195.78K USD | $8.85 1.23 USD | $9.02 1.25 USD | $2.04B 283.84M USD | 29.53 | $0.3 0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.08 1.4 USD |
-1.66
|
$2.04B 283.36M USD | $3.15M 437.47K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.04B 283.36M USD | 84.00 | $0.12 0.02 USD | |
| Radiant Logistics RLGT | $5.87 — |
-2.33
|
$283.33M — | $203.92K — | $5.85 — | $5.98 — | $283.33M — | 16.77 | $0.35 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.65 0.05 USD |
-1.2
|
$9.02B 283.21M USD | $85.09M 2.67M USD | $1.64 0.05 USD | $1.68 0.05 USD | $9.02B 283.21M USD | 0 | -$2.67 -0.08 USD | |
| Abaxx ABXXF | $8.13 — |
-0.49
|
$283.18M — | $13.61K — | $7.95 — | $8.18 — | $283.18M — | 0 | -$1.1 — | |
| Tan Chong International Limited T15.SI | $1.1 0.14 USD |
0
|
$2.21B 283.17M USD | $34.6K 4.42K USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.21B 283.17M USD | 4.58 | $0.24 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.14 0.23 USD |
+0.42
|
$23.4B 283.08M USD | $1.01M 12.24K USD | $18.9 0.23 USD | $19.22 0.23 USD | $23.4B 283.08M USD | 49.07 | $0.39 0.004 USD | |
| Eurocash S.A. EUR.WA | $8 2.03 USD |
-0.12
|
$1.11B 282.97M USD | $138.43K 35.19K USD | $7.97 2.03 USD | $8.19 2.08 USD | $1.11B 282.97M USD | 0 | -$0.18 -0.04 USD | |
| IVE Group Limited IGL.AX | $2.76 1.83 USD |
0
|
$427.49M 282.94M USD | $167.79K 111.05K USD | $2.74 1.81 USD | $2.79 1.85 USD | $427.49M 282.94M USD | 10.22 | $0.27 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.14 0.27 USD |
-1.38
|
$2.21B 282.81M USD | $42K 5.37K USD | $2.14 0.27 USD | $2.15 0.27 USD | $2.21B 282.81M USD | 4.65 | $0.46 0.06 USD | |
| Nobia AB (publ) NOBI.ST | $4.3 0.42 USD |
-1.28
|
$2.9B 282.75M USD | $1.11M 108.57K USD | $4.3 0.42 USD | $4.42 0.43 USD | $2.9B 282.75M USD | 0 | -$1.95 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.8 12.36 USD |
+1.02
|
$2.95B 282.58M USD | $108.9K 10.45K USD | $127.8 12.26 USD | $129.8 12.45 USD | $2.95B 282.58M USD | 5.93 | $21.72 2.08 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
-0.99
|
$2.21B 282.58M USD | $479K 61.25K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.07 0.79 USD |
+8.08
|
$380.77M 282.55M USD | $945.38K 701.53K USD | $1 0.74 USD | $1.07 0.79 USD | $380.77M 282.55M USD | 1.69 | $0.63 0.47 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $71.58K 19.67K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.87 0.82 USD |
-2.17
|
$2.03B 282.4M USD | $7.36M 1.02M USD | $5.84 0.81 USD | $6.03 0.84 USD | $2.03B 282.4M USD | 0 | -$0.02 -0.002 USD | |
| CMC Magnetics Corporation 2323.TW | $8.15 0.26 USD |
+0.87
|
$8.88B 282.11M USD | $821.72K 26.11K USD | $8.04 0.26 USD | $8.19 0.26 USD | $8.88B 282.11M USD | 0 | -$1.03 -0.03 USD | |
| PCB Bancorp PCB | $19.51 — |
-1.01
|
$282.03M — | $23.67K — | $19.44 — | $19.78 — | $282.03M — | 10.05 | $1.94 — | |
| Backblaze BLZE | $5.14 — |
+0.59
|
$282.03M — | $298.95K — | $5.01 — | $5.22 — | $282.03M — | 0 | -$1.01 — | |
| IMPROVE MEDICAL 300030.SZ | $6.56 0.91 USD |
-0.91
|
$2.03B 282.02M USD | $4.61M 640.48K USD | $6.51 0.91 USD | $6.68 0.93 USD | $2.03B 282.02M USD | 0 | -$0.34 -0.04 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
-3.26
|
$376.24M 281.98M USD | $880.9K 660.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $376.24M 281.98M USD | 0 | -$0.02 -0.01 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.08 3.37 USD |
-4.35
|
$257.83M 281.84M USD | $630 688.68 USD | $3.06 3.34 USD | $3.29 3.6 USD | $257.83M 281.84M USD | 23.69 | $0.13 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.25 0.64 USD |
+1
|
$8.87B 281.75M USD | $420.08K 13.35K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.87B 281.75M USD | 0 | -$1.86 -0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.07 1.26 USD |
-1.73
|
$2.03B 281.71M USD | $1.39M 193.8K USD | $9.01 1.25 USD | $9.29 1.29 USD | $2.03B 281.71M USD | 53.35 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||