Página de resultados 142 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNY Mellon Strategic Municipals LEO | $5.82 — |
+0.17
|
$362.53M — | $93.66K — | $5.8 — | $5.82 — | $362.53M — | 145.50 | $0.04 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.52 1.18 USD |
-5.23
|
$2.61B 362.49M USD | $18.94M 2.63M USD | $8.41 1.17 USD | $8.98 1.25 USD | $2.61B 362.49M USD | 29.37 | $0.29 0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $129 4.1 USD |
0
|
$11.41B 362.45M USD | $20.57M 653.73K USD | $126.5 4.02 USD | $136 4.32 USD | $11.41B 362.45M USD | 48.49 | $2.66 0.08 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.22 0.73 USD |
-1.51
|
$2.61B 362.33M USD | $5.36M 745.29K USD | $5.18 0.72 USD | $5.33 0.74 USD | $2.61B 362.33M USD | 40.15 | $0.13 0.02 USD | |
| Treace Medical Concepts TMCI | $5.44 — |
-5.56
|
$362.33M — | $296.37K — | $5.43 — | $5.8 — | $362.33M — | 0 | -$0.8 — | |
| Prima Marine Public Company Limited PRM.BK | $5.85 0.16 USD |
+0.86
|
$12.88B 362.31M USD | $3M 84.42K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.88B 362.31M USD | 5.96 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
+0.86
|
$12.88B 362.31M USD | $3M 84.41K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.88B 362.31M USD | 5.96 | $0.98 0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.44 0.9 USD |
-1.38
|
$2.61B 362.29M USD | $4.85M 673.75K USD | $6.42 0.89 USD | $6.54 0.91 USD | $2.61B 362.29M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.34 4.08 USD |
-2.43
|
$2.61B 362.26M USD | $640.3K 89.03K USD | $29.22 4.06 USD | $30.07 4.18 USD | $2.61B 362.26M USD | 266.72 | $0.11 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.24 1.06 USD |
+0.19
|
$1.79B 362.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 362.24M USD | 8.59 | $0.61 0.12 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.63 4.39 USD |
+1.69
|
$547.05M 362.07M USD | $222.54K 147.29K USD | $6.5 4.3 USD | $6.73 4.45 USD | $547.05M 362.07M USD | 10.52 | $0.63 0.42 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
-1.19
|
$1.42B 361.85M USD | $31.05K 7.89K USD | $49.9 12.68 USD | $51 12.96 USD | $1.42B 361.85M USD | 36.49 | $1.37 0.35 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.35 0.61 USD |
+1.31
|
$11.39B 361.8M USD | $1.08M 34.23K USD | $19.15 0.61 USD | $19.55 0.62 USD | $11.39B 361.8M USD | 0 | -$0.01 -0.0003 USD | |
| Lubawa S.A. LBW.WA | $9.25 2.35 USD |
-2.32
|
$1.42B 361.71M USD | $789.21K 200.6K USD | $9.02 2.29 USD | $9.58 2.43 USD | $1.42B 361.71M USD | 14.68 | $0.63 0.16 USD | |
| LEASCEND 300051.SZ | $6.99 0.97 USD |
-1.83
|
$2.6B 361.53M USD | $3.67M 510.3K USD | $6.99 0.97 USD | $7.18 1 USD | $2.6B 361.53M USD | 0 | -$0.28 -0.03 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-13.53
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| AEON CREDIT 0900.HK | $6.75 0.86 USD |
+0.45
|
$2.83B 361.43M USD | $54K 6.9K USD | $6.7 0.86 USD | $6.77 0.87 USD | $2.83B 361.43M USD | 7.03 | $0.96 0.12 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $172.5 5.48 USD |
+1.18
|
$11.37B 361.39M USD | $313.07K 9.95K USD | $169.5 5.39 USD | $173.5 5.51 USD | $11.37B 361.39M USD | 54.07 | $3.19 0.1 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.43 — |
0
|
$361.29M — | $72.53K — | $9.41 — | $9.45 — | $361.29M — | 314.33 | $0.03 — | |
| The National Company for Glass Industries 2150.SR | $40.9 10.91 USD |
-0.61
|
$1.35B 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 361.17M USD | 14.65 | $2.79 0.74 USD | |
| Tullow Oil plc TQW.F | $0.23 0.25 USD |
-5.83
|
$330.24M 361M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.24M 361M USD | 7.53 | $0.03 0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.41 1.31 USD |
-1.88
|
$2.6B 360.99M USD | $7.52M 1.05M USD | $9.4 1.31 USD | $9.58 1.33 USD | $2.6B 360.99M USD | 58.81 | $0.16 0.02 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.7 0.93 USD |
-0.74
|
$2.59B 360.79M USD | $3.05M 423.92K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.59B 360.79M USD | 95.71 | $0.07 0.009 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.97 3.25 USD |
-0.34
|
$329.91M 360.64M USD | $90.66K 99.1K USD | $2.93 3.2 USD | $2.98 3.26 USD | $329.91M 360.64M USD | 0 | -$0.3 -0.3 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
-3.27
|
$584.31M 360.57M USD | $23.89K 14.74K USD | $6.5 4.01 USD | $6.72 4.15 USD | $584.31M 360.57M USD | 15.11 | $0.43 0.27 USD | |
| Galiano Gold GAU | $1.4 — |
0
|
$360.56M — | $1.21M — | $1.36 — | $1.44 — | $360.56M — | 0 | -$0.07 — | |
| Stillfront Group AB (publ) SF.ST | $7.51 0.73 USD |
-2.02
|
$3.69B 360.56M USD | $1.23M 119.81K USD | $7.45 0.73 USD | $7.78 0.76 USD | $3.69B 360.56M USD | 0 | -$14.33 -1.3 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.04 0.56 USD |
-1.22
|
$2.59B 360.47M USD | $8.78M 1.22M USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.59B 360.47M USD | 0 | -$0.2 -0.02 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $98 3.08 USD |
-1.8
|
$11.48B 360.43M USD | $1.31M 41.28K USD | $97.9 3.07 USD | $100.4 3.15 USD | $11.48B 360.43M USD | 1.97 | $49.59 1.56 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.3 1.06 USD |
-0.6
|
$2.82B 360.39M USD | $1.6K 204.58 USD | $8.28 1.06 USD | $8.28 1.06 USD | $2.82B 360.39M USD | 17.65 | $0.47 0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.45 1.35 USD |
0
|
$11.34B 360.32M USD | $31.18K 990.75 USD | $42.25 1.34 USD | $42.5 1.35 USD | $11.34B 360.32M USD | 16.07 | $2.64 0.08 USD | |
| GINWA 600080.SS | $6.94 0.96 USD |
-1.7
|
$2.59B 360.19M USD | $2.23M 310.69K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.59B 360.19M USD | 46.26 | $0.15 0.02 USD | |
| BlackSky Technology BKSY | $11.44 — |
-0.35
|
$359.96M — | $1.04M — | $11.27 — | $11.82 — | $359.96M — | 0 | -$2.21 — | |
| SMS ELECTRIC 002857.SZ | $20.04 2.79 USD |
-2
|
$2.59B 359.92M USD | $2.26M 314.24K USD | $19.97 2.78 USD | $20.61 2.87 USD | $2.59B 359.92M USD | 334.00 | $0.06 0.008 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.82 1.09 USD |
-1.76
|
$2.59B 359.85M USD | $5.93M 824.14K USD | $7.8 1.08 USD | $8 1.11 USD | $2.59B 359.85M USD | 60.15 | $0.13 0.02 USD | |
| Absci ABSI | $2.71 — |
-3.9
|
$359.72M — | $3.07M — | $2.7 — | $2.87 — | $359.72M — | 0 | -$0.93 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.99 0.97 USD |
-2.24
|
$2.59B 359.66M USD | $6.51M 905.36K USD | $6.97 0.97 USD | $7.15 0.99 USD | $2.59B 359.66M USD | 0 | -$0.07 -0.009 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
+5.71
|
$543.25M 359.55M USD | $704.18K 466.07K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $543.25M 359.55M USD | 0 | -$0.02 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.51 2.43 USD |
+0.92
|
$2.59B 359.46M USD | $1.26M 175.58K USD | $17.19 2.39 USD | $17.51 2.43 USD | $2.59B 359.46M USD | 175.09 | $0.1 0.01 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.85 0.63 USD |
-0.75
|
$11.31B 359.45M USD | $136K 4.32K USD | $19.8 0.63 USD | $20.15 0.64 USD | $11.31B 359.45M USD | 31.01 | $0.64 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.19 1.56 USD |
-1.58
|
$2.58B 359.41M USD | $1.45M 200.92K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.58B 359.41M USD | 50.86 | $0.22 0.03 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.23 3.37 USD |
+3.24
|
$2.58B 359.41M USD | $3.6M 500.96K USD | $23.23 3.23 USD | $24.25 3.37 USD | $2.58B 359.41M USD | 80.76 | $0.3 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $123 3.91 USD |
+1.23
|
$11.3B 359.17M USD | $568.7K 18.07K USD | $120.5 3.83 USD | $124 3.94 USD | $11.3B 359.17M USD | 72.35 | $1.7 0.05 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.28 0.13 USD |
-2.58
|
$3.68B 358.99M USD | $3.24M 316.57K USD | $1.28 0.12 USD | $1.32 0.13 USD | $3.68B 358.99M USD | 4.58 | $0.28 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.52 0.77 USD |
-2.3
|
$2.58B 358.91M USD | $7.29M 1.01M USD | $5.48 0.76 USD | $5.67 0.79 USD | $2.58B 358.91M USD | 552.00 | $0.01 0.001 USD | |
| Hanza AB (publ) HANZA.ST | $79.1 7.72 USD |
-1.13
|
$3.68B 358.9M USD | $9.65K 941.76 USD | $78.8 7.69 USD | $80.5 7.86 USD | $3.68B 358.9M USD | 29.96 | $2.64 0.26 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.62 2.17 USD |
-2.62
|
$2.58B 358.89M USD | $1.47M 205.01K USD | $15.5 2.16 USD | $16.14 2.24 USD | $2.58B 358.89M USD | 0 | -$0.07 -0.009 USD | |
| Mandalay Resources MNDJF | $3.79 — |
+1.07
|
$358.77M — | $250 — | $3.79 — | $3.79 — | $358.77M — | 6.42 | $0.59 — | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.46 0.76 USD |
-2.33
|
$2.58B 358.71M USD | $5.4M 750.77K USD | $5.45 0.76 USD | $5.59 0.78 USD | $2.58B 358.71M USD | 49.63 | $0.11 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.69 2.6 USD |
-0.32
|
$2.58B 358.62M USD | $3.16M 439.32K USD | $18.12 2.52 USD | $18.75 2.61 USD | $2.58B 358.62M USD | 0 | $0 0 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.9 2.54 USD |
-0.37
|
$11.28B 358.55M USD | $895.66K 28.46K USD | $79.7 2.53 USD | $80.8 2.57 USD | $11.28B 358.55M USD | 60.99 | $1.31 0.04 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
-0.93
|
$541.58M 358.45M USD | $113.43K 75.07K USD | $1.06 0.7 USD | $1.09 0.72 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
-2.63
|
$2.8B 358.37M USD | $2.68M 342.51K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $2.8B 358.37M USD | 0 | -$10.36 -1.3 USD | |
| IB DIGITAL TECH 1782.HK | $3.63 0.46 USD |
+4.01
|
$2.8B 358.32M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.69 0.47 USD | $2.8B 358.32M USD | 0 | -$0.11 -0.01 USD | |
| Codere Online Luxembourg CDRO | $7.85 — |
+0.51
|
$358.28M — | $13.99K — | $7.7 — | $7.91 — | $358.28M — | 87.22 | $0.09 — | |
| Mandalay Resources Corporation MND.TO | $5.1 3.78 USD |
+0.39
|
$482.78M 358.25M USD | $44.92K 33.33K USD | $5.08 3.77 USD | $5.23 3.88 USD | $482.78M 358.25M USD | 6.37 | $0.8 0.59 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.2 4.48 USD |
+0.31
|
$2.58B 358.18M USD | $595.9K 82.86K USD | $31.75 4.41 USD | $32.3 4.49 USD | $2.58B 358.18M USD | 0 | -$1.1 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $7.06 0.98 USD |
-8.56
|
$2.57B 358.03M USD | $54.72M 7.61M USD | $6.95 0.97 USD | $7.5 1.04 USD | $2.57B 358.03M USD | 353.00 | $0.02 0.002 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.79 2.61 USD |
-2.49
|
$2.57B 357.95M USD | $2.5M 348.16K USD | $18.5 2.57 USD | $19.24 2.68 USD | $2.57B 357.95M USD | 0 | -$0.13 -0.01 USD | |
| Euroapi S.A. EAPI.PA | $3.09 3.38 USD |
-0.58
|
$327.39M 357.89M USD | $110.42K 120.71K USD | $3.03 3.31 USD | $3.16 3.45 USD | $327.39M 357.89M USD | 0 | -$1.38 -1.5 USD | |
| Coor Service Management Holding AB COOR.ST | $38.42 3.75 USD |
-0.57
|
$3.67B 357.83M USD | $74.63K 7.28K USD | $38.14 3.72 USD | $38.76 3.78 USD | $3.67B 357.83M USD | 34.00 | $1.13 0.11 USD | |
| Acacia Research ACTG | $3.68 — |
-1.08
|
$357.76M — | $143.11K — | $3.67 — | $3.74 — | $357.76M — | 0 | -$0.11 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.24 3.37 USD |
-1.5
|
$2.57B 357.74M USD | $616.85K 85.77K USD | $24.13 3.36 USD | $24.68 3.43 USD | $2.57B 357.74M USD | 24.23 | $1 0.14 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.62 1.54 USD |
-1.55
|
$1.76B 357.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 357.55M USD | 5.64 | $1.35 0.27 USD | |
| Agora API | $3.72 — |
-2.62
|
$357.21M — | $211.51K — | $3.66 — | $3.8 — | $357.21M — | 0 | -$0.34 — | |
| ST ZQGAME 300052.SZ | $9.81 1.36 USD |
-1.6
|
$2.57B 357.18M USD | $4.37M 607.3K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.57B 357.18M USD | 0 | -$0.2 -0.02 USD | |
| BJ ENERGY INTL 0686.HK | $1.27 0.16 USD |
0
|
$2.79B 357.17M USD | $207K 26.47K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.79B 357.17M USD | 31.75 | $0.04 0.005 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $98.2 3.12 USD |
+0.2
|
$11.24B 357.08M USD | $113.46K 3.61K USD | $97.6 3.1 USD | $98.7 3.14 USD | $11.24B 357.08M USD | 16.04 | $6.12 0.19 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.33 0.88 USD |
-0.31
|
$2.57B 357.05M USD | $11.64M 1.62M USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.57B 357.05M USD | 0 | -$0.45 -0.06 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.99 2.22 USD |
-0.25
|
$2.57B 357.04M USD | $11.01M 1.53M USD | $15.74 2.19 USD | $16.07 2.23 USD | $2.57B 357.04M USD | 266.50 | $0.06 0.008 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.99 — |
-0.23
|
$356.97M — | $74.58K — | $12.93 — | $13.02 — | $356.97M — | 13.96 | $0.93 — | |
| Alembic Limited ALEMBICLTD.NS | $114.88 1.39 USD |
-1.11
|
$29.5B 356.89M USD | $177.31K 2.15K USD | $114.48 1.39 USD | $117.44 1.42 USD | $29.5B 356.89M USD | 9.49 | $12.1 0.15 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $167.5 5.32 USD |
0
|
$11.23B 356.8M USD | $467.21K 14.85K USD | $165.5 5.26 USD | $169 5.37 USD | $11.23B 356.8M USD | 19.16 | $8.74 0.28 USD | |
| Value Line VALU | $37.27 — |
-3.87
|
$356.77M — | $2.78K — | $37.27 — | $38.46 — | $356.77M — | 16.56 | $2.25 — | |
| MIRARTH HOLDINGS,Inc. 8897.T | $389 2.63 USD |
+0.78
|
$52.85B 356.74M USD | $497.4K 3.36K USD | $385 2.6 USD | $389 2.63 USD | $52.85B 356.74M USD | 6.25 | $62.15 0.42 USD | |
| ESSEX BIO-TECH 1061.HK | $4.92 0.63 USD |
+4.68
|
$2.79B 356.69M USD | $689K 88.1K USD | $4.63 0.59 USD | $4.93 0.63 USD | $2.79B 356.69M USD | 9.28 | $0.53 0.07 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.59 4.11 USD |
-1.37
|
$2.56B 356.57M USD | $766.06K 106.52K USD | $29.46 4.1 USD | $30 4.17 USD | $2.56B 356.57M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.09 2.38 USD |
-0.75
|
$2.56B 356.44M USD | $2.17M 302.31K USD | $16.7 2.32 USD | $17.29 2.4 USD | $2.56B 356.44M USD | 0 | -$0.17 -0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.33 1.16 USD |
-0.95
|
$2.56B 356.15M USD | $3.68M 511.68K USD | $8.3 1.15 USD | $8.41 1.17 USD | $2.56B 356.15M USD | 208.25 | $0.04 0.005 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.89 1.51 USD |
-1.63
|
$2.56B 356.14M USD | $4.09M 568.3K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.56B 356.14M USD | 68.06 | $0.16 0.02 USD | |
| Marine Electricals (India) Limited MARINE.NS | $218 2.64 USD |
-0.85
|
$29.43B 356.09M USD | $86.44K 1.05K USD | $215.5 2.61 USD | $224.55 2.72 USD | $29.43B 356.09M USD | 76.76 | $2.84 0.03 USD | |
| Satellogic SATL | $3.31 — |
-3.22
|
$356.05M — | $1.03M — | $3.3 — | $3.44 — | $356.05M — | 0 | -$1.4 — | |
| Winmate Inc. 3416.TW | $140.5 4.46 USD |
+1.81
|
$11.2B 356.02M USD | $49.18K 1.56K USD | $138 4.38 USD | $140.5 4.46 USD | $11.2B 356.02M USD | 19.51 | $7.2 0.23 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.19 2.67 USD |
+1.05
|
$2.56B 355.92M USD | $1.8M 249.83K USD | $18.72 2.6 USD | $19.43 2.7 USD | $2.56B 355.92M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.66 5.93 USD |
+1.45
|
$2.56B 355.9M USD | $646.9K 89.95K USD | $41.82 5.81 USD | $42.98 5.98 USD | $2.56B 355.9M USD | 101.57 | $0.42 0.06 USD | |
| RCI Hospitality RICK | $39.94 — |
-1.24
|
$355.8M — | $42.35K — | $39.77 — | $40.68 — | $355.8M — | 46.98 | $0.85 — | |
| IVU Traffic Technologies AG IVU.DE | $18.65 20.39 USD |
+1.36
|
$325.35M 355.65M USD | $5.83K 6.37K USD | $18.05 19.73 USD | $18.65 20.39 USD | $325.35M 355.65M USD | 26.64 | $0.7 0.77 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-0.71
|
$11.19B 355.58M USD | $282.97K 8.99K USD | $208 6.61 USD | $211.5 6.72 USD | $11.19B 355.58M USD | 26.05 | $8.06 0.26 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.01 1.11 USD |
-1.96
|
$2.56B 355.48M USD | $3.55M 493.16K USD | $7.95 1.11 USD | $8.14 1.13 USD | $2.56B 355.48M USD | 17.80 | $0.45 0.06 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
+1.79
|
$3.7B 355.24M USD | $25.9K 2.48K USD | $61.6 5.91 USD | $62.7 6.01 USD | $3.7B 355.24M USD | 6.10 | $10.24 0.98 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.37 0.61 USD |
-1.8
|
$2.55B 355.15M USD | $6M 833.89K USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.55B 355.15M USD | 14.56 | $0.3 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.84 0.81 USD |
0
|
$2.55B 355.08M USD | $3.89M 540.36K USD | $5.79 0.81 USD | $5.85 0.81 USD | $2.55B 355.08M USD | 0 | -$0.17 -0.02 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.78 1.84 USD |
+0.36
|
$536.41M 355.02M USD | $2.2M 1.46M USD | $2.75 1.82 USD | $3 1.99 USD | $536.41M 355.02M USD | 0 | -$0.2 -0.1 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.72 1.94 USD |
+0.54
|
$29.34B 354.97M USD | $281.2K 3.4K USD | $157.55 1.91 USD | $163.55 1.98 USD | $29.34B 354.97M USD | 8.09 | $19.85 0.24 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.38 2.42 USD |
-0.74
|
$2.55B 354.95M USD | $1.05M 146.08K USD | $17.19 2.39 USD | $17.67 2.46 USD | $2.55B 354.95M USD | 52.66 | $0.33 0.05 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-0.22
|
$324.7M 354.94M USD | $50.29K 54.97K USD | $1.83 2 USD | $1.84 2.01 USD | $324.7M 354.94M USD | 45.80 | $0.04 0.04 USD | |
| PICO FAR EAST 0752.HK | $2.2 0.28 USD |
+0.46
|
$2.78B 354.86M USD | $1.5M 191.54K USD | $2.17 0.28 USD | $2.22 0.28 USD | $2.78B 354.86M USD | 7.58 | $0.29 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-0.36
|
$536.15M 354.85M USD | $568.07K 375.98K USD | $2.71 1.79 USD | $2.79 1.84 USD | $536.15M 354.85M USD | 18.19 | $0.15 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.01 2.37 USD |
-0.82
|
$2.55B 354.77M USD | $4.76M 662.35K USD | $16.91 2.35 USD | $17.37 2.42 USD | $2.55B 354.77M USD | 100.05 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||