Página de resultados 142 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥1.93B 285.34M USD | CN¥18.36M 2.71M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥1.93B 285.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
RMR
RMR
US
|
$16.70 — |
+0.54
|
$285.24M — | $129.46K — | $16.66 — | $17.05 — | $285.24M — | 14.52 | $1.15 — |
|
|
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥1.93B 285.17M USD | CN¥7.02M 1.04M USD | CN¥5.04 0.74 USD | CN¥5.30 0.78 USD | CN¥1.93B 285.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.15 — |
+1.39
|
$285.14M — | $97.31K — | $12.98 — | $13.20 — | $285.14M — | 21.91 | $0.60 — |
|
|
First National
FXNC
US
|
$31.52 — |
+1.71
|
$285.02M — | $25.71K — | $31.23 — | $32.00 — | $285.02M — | 12.36 | $2.55 — |
|
|
Saudi Cable Company
2110.SR
SR
|
SAR 160.00 42.68 USD |
+1.85
|
SAR 1.07B 284.82M USD | SAR 8.42K 2.25K USD | SAR 157.40 41.99 USD | SAR 161.00 42.95 USD | SAR 1.07B 284.82M USD | 6.54 | SAR 24.45 6.52 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.87 1.6 USD |
+0.18
|
CN¥1.93B 284.7M USD | CN¥2.89M 426.71K USD | CN¥10.53 1.55 USD | CN¥10.97 1.62 USD | CN¥1.93B 284.7M USD | 21.73 | CN¥0.50 0.07 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.93B 284.56M USD | CN¥7.03M 1.04M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥1.93B 284.56M USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥1.93B 284.45M USD | CN¥4.83M 713.34K USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥1.93B 284.45M USD | 22.72 | CN¥0.40 0.06 USD | ||
A2Z Cust2Mate
AZ
US
|
$6.46 — |
+2.87
|
$284.41M — | $489.61K — | $6.33 — | $6.63 — | $284.41M — | 0 | -$0.85 — |
|
|
Transcom, Inc.
5222.TW
TW
|
NT$89.30 2.84 USD |
+0.56
|
NT$8.95B 284.39M USD | NT$331.24K 10.53K USD | NT$85.80 2.73 USD | NT$89.30 2.84 USD | NT$8.95B 284.39M USD | 50.73 | NT$1.76 0.06 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$59.60 1.89 USD |
-0.17
|
NT$8.95B 284.3M USD | NT$506.20K 16.08K USD | NT$56.30 1.79 USD | NT$60.70 1.93 USD | NT$8.95B 284.3M USD | 19.10 | NT$3.12 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.05 1.78 USD |
+2.29
|
CN¥1.93B 284.3M USD | CN¥7.27M 1.07M USD | CN¥11.48 1.69 USD | CN¥12.11 1.79 USD | CN¥1.93B 284.3M USD | 24.59 | CN¥0.49 0.07 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥1.93B 284.28M USD | CN¥11.28M 1.66M USD | CN¥2.88 0.42 USD | CN¥3.04 0.45 USD | CN¥1.93B 284.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.16 1.5 USD |
+2.32
|
CN¥1.93B 284.25M USD | CN¥1.72M 253.09K USD | CN¥9.90 1.46 USD | CN¥10.21 1.51 USD | CN¥1.93B 284.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥1.93B 284.23M USD | CN¥9.48M 1.4M USD | CN¥5.44 0.8 USD | CN¥5.75 0.85 USD | CN¥1.93B 284.23M USD | 0 | -CN¥1.05 -0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.51 0.86 USD |
+0.83
|
NZ$497.98M 284.18M USD | NZ$55.40K 31.62K USD | NZ$1.51 0.86 USD | NZ$1.52 0.87 USD | NZ$497.98M 284.18M USD | 21.60 | NZ$0.07 0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥20.88 3.08 USD |
+2.4
|
CN¥1.93B 284.11M USD | CN¥2.31M 340.72K USD | CN¥19.71 2.91 USD | CN¥21.01 3.1 USD | CN¥1.93B 284.11M USD | 72.00 | CN¥0.29 0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$382.71M 283.99M USD | CA$133.06K 98.73K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.25 1.51 USD |
-0.19
|
CN¥1.92B 283.99M USD | CN¥3.82M 563.97K USD | CN¥9.87 1.46 USD | CN¥10.29 1.52 USD | CN¥1.92B 283.99M USD | 12.65 | CN¥0.81 0.12 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.62 1.57 USD |
+0.47
|
CN¥1.92B 283.97M USD | CN¥706.50K 104.24K USD | CN¥10.33 1.52 USD | CN¥10.65 1.57 USD | CN¥1.92B 283.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$8.93B 283.72M USD | NT$795.60K 25.28K USD | NT$21.35 0.68 USD | NT$21.85 0.69 USD | NT$8.93B 283.72M USD | 17.72 | NT$1.21 0.04 USD | ||
EVS SA
EVS.BR
BE
|
€18.34 21.17 USD |
+1.89
|
€245.71M 283.63M USD | €24.95K 28.8K USD | €17.84 20.59 USD | €18.50 21.36 USD | €245.71M 283.63M USD | 6.19 | €2.96 3.42 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.93 0.12 USD |
-2.63
|
HK$2.22B 283.57M USD | HK$3.28M 419.39K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$2.22B 283.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.37 1.68 USD |
-0.52
|
CN¥1.92B 283.52M USD | CN¥2.27M 335.27K USD | CN¥10.91 1.61 USD | CN¥11.70 1.73 USD | CN¥1.92B 283.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹545.75 6.6 USD |
+2.35
|
₹23.43B 283.46M USD | ₹164.60K 1.99K USD | ₹526.20 6.37 USD | ₹553.00 6.69 USD | ₹23.43B 283.46M USD | 16.14 | ₹33.80 0.41 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.10 0.83 USD |
+3.02
|
R$1.40B 283.43M USD | R$2.15M 436.17K USD | R$3.95 0.8 USD | R$4.11 0.83 USD | R$1.40B 283.43M USD | 21.57 | R$0.19 0.04 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥40.08 5.91 USD |
+4.59
|
CN¥1.92B 283.4M USD | CN¥2.27M 335.19K USD | CN¥37.72 5.57 USD | CN¥40.28 5.94 USD | CN¥1.92B 283.4M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.90 1.43 USD |
-0.66
|
NT$8.92B 283.39M USD | NT$345.15K 10.97K USD | NT$44.30 1.41 USD | NT$45.35 1.44 USD | NT$8.92B 283.39M USD | 8.89 | NT$5.05 0.16 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €12.45K 14.37K USD | €27.60 31.86 USD | €28.40 32.78 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.10 — |
+0.45
|
$283.06M — | $110.72K — | $11.05 — | $11.18 — | $283.06M — | 2.19 | $5.06 — |
|
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥1.92B 283.04M USD | CN¥11.09M 1.64M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥1.92B 283.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
Nuveen California Muni Incm Fd
NCA
US
|
$8.54 — |
+1.67
|
$282.86M — | $126.89K — | $8.42 — | $8.56 — | $282.86M — | 24.39 | $0.35 — |
|
|
|
Coremax Corporation
4739.TW
TW
|
NT$71.80 2.28 USD |
+0.98
|
NT$8.90B 282.85M USD | NT$1.08M 34.19K USD | NT$69.10 2.2 USD | NT$72.40 2.3 USD | NT$8.90B 282.85M USD | 15.08 | NT$4.76 0.15 USD | ||
Alico
ALCO
US
|
$38.12 — |
+2.72
|
$282.80M — | $33.67K — | $37.32 — | $38.55 — | $282.80M — | 181.52 | $0.21 — |
|
|
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥16.63 2.45 USD |
+2.4
|
CN¥1.92B 282.71M USD | CN¥3.67M 542.1K USD | CN¥15.73 2.32 USD | CN¥16.76 2.47 USD | CN¥1.92B 282.71M USD | 0 | -CN¥1.88 -0.2 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.63 — |
+0.47
|
$282.52M — | $82.78K — | $10.51 — | $10.65 — | $282.52M — | 42.52 | $0.25 — |
|
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.78 2.33 USD |
-0.88
|
CN¥1.91B 282.52M USD | CN¥5.65M 833.49K USD | CN¥15.35 2.26 USD | CN¥16.15 2.38 USD | CN¥1.91B 282.52M USD | 21.32 | CN¥0.74 0.11 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥1.91B 282.47M USD | CN¥45.46M 6.71M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥1.91B 282.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
Quantum-Si
QSI
US
|
$1.29 — |
-0.77
|
$282.36M — | $6.31M — | $1.21 — | $1.33 — | $282.36M — | 0 | -$0.45 — |
|
|
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.73 0.6 USD |
+8.74
|
HK$2.21B 282.29M USD | HK$2.24M 286.92K USD | HK$4.19 0.54 USD | HK$4.82 0.62 USD | HK$2.21B 282.29M USD | 94.59 | HK$0.05 0.006 USD | ||
EVI Industries
EVI
US
|
$21.76 — |
-1.27
|
$282.25M — | $113.28K — | $21.76 — | $23.00 — | $282.25M — | 45.33 | $0.48 — |
|
|
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥1.91B 282.23M USD | CN¥4.02M 592.55K USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥1.91B 282.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.26 9.41 USD |
+2.8
|
SAR 1.06B 282.19M USD | SAR 17.59K 4.69K USD | SAR 34.48 9.2 USD | SAR 35.28 9.41 USD | SAR 1.06B 282.19M USD | 26.71 | SAR 1.32 0.35 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.52 — |
+1.28
|
$281.96M — | $86.53K — | $9.41 — | $9.53 — | $281.96M — | 13.79 | $0.69 — |
|
|
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$166.50 5.29 USD |
-2.06
|
NT$8.87B 281.92M USD | NT$372.02K 11.82K USD | NT$162.00 5.15 USD | NT$170.50 5.42 USD | NT$8.87B 281.92M USD | 13.43 | NT$12.39 0.39 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$80.40 2.55 USD |
+1.52
|
NT$8.87B 281.73M USD | NT$4.75M 150.86K USD | NT$75.20 2.39 USD | NT$83.20 2.64 USD | NT$8.87B 281.73M USD | 31.40 | NT$2.56 0.08 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$10.04 — |
-0.1
|
$281.70M — | $76.71K — | $10.01 — | $10.11 — | $281.70M — | 11.81 | $0.85 — |
|
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.98 0.73 USD |
+2.26
|
CN¥1.91B 281.67M USD | CN¥36.64M 5.41M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥1.91B 281.67M USD | 166.00 | CN¥0.03 0.004 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.85 2.2 USD |
+1.12
|
R$1.39B 281.6M USD | R$1.18M 239.96K USD | R$10.52 2.13 USD | R$10.99 2.23 USD | R$1.39B 281.6M USD | 5.11 | R$2.12 0.43 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥1.91B 281.52M USD | CN¥7.43M 1.1M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥1.91B 281.52M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥1.91B 281.48M USD | CN¥6.10M 900.76K USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥1.91B 281.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-1.79
|
$281.43M — | $4.27M — | $0.16 — | $0.18 — | $281.43M — | 0 | -$0.03 — |
|
|
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$68.90 2.19 USD |
+1.62
|
NT$8.85B 281.32M USD | NT$866.80K 27.54K USD | NT$65.90 2.09 USD | NT$69.50 2.21 USD | NT$8.85B 281.32M USD | 14.14 | NT$4.87 0.15 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
-4.71
|
€243.71M 281.32M USD | €8.14M 9.4M USD | €0.40 0.46 USD | €0.44 0.51 USD | €243.71M 281.32M USD | 0 | €0.00 0 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.02 1.33 USD |
-2.38
|
CN¥1.91B 281.26M USD | CN¥20.56M 3.03M USD | CN¥8.69 1.28 USD | CN¥9.21 1.36 USD | CN¥1.91B 281.26M USD | 47.47 | CN¥0.19 0.03 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.85 1.45 USD |
+1.65
|
CN¥1.91B 281.13M USD | CN¥7.23M 1.07M USD | CN¥9.20 1.36 USD | CN¥9.93 1.47 USD | CN¥1.91B 281.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
+0.57
|
SGD 375.10M 281.12M USD | SGD 1.35M 1.01M USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 375.10M 281.12M USD | 17.69 | SGD 0.01 0.007 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.15 1.33 USD |
+2.95
|
€243.48M 281.06M USD | €3.88K 4.48K USD | €1.10 1.27 USD | €1.15 1.33 USD | €243.48M 281.06M USD | 1.19 | €0.96 1.11 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥1.90B 281.05M USD | CN¥9.20M 1.36M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥1.90B 281.05M USD | 32.23 | CN¥0.17 0.03 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.20 16.39 USD |
+1.43
|
€243.34M 280.9M USD | €48.96K 56.51K USD | €13.90 16.05 USD | €14.38 16.6 USD | €243.34M 280.9M USD | 10.14 | €1.40 1.62 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.04 1.19 USD |
+1.64
|
CN¥1.90B 280.86M USD | CN¥4.40M 649.16K USD | CN¥7.71 1.14 USD | CN¥8.08 1.19 USD | CN¥1.90B 280.86M USD | 160.80 | CN¥0.05 0.007 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.88 0.87 USD |
+2.44
|
CN¥1.90B 280.57M USD | CN¥9.66M 1.43M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥1.90B 280.57M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.57 1.71 USD |
+2.66
|
CN¥1.90B 280.52M USD | CN¥2.06M 304.58K USD | CN¥10.96 1.62 USD | CN¥11.69 1.72 USD | CN¥1.90B 280.52M USD | 50.30 | CN¥0.23 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥1.90B 280.45M USD | CN¥1.82M 268.16K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥1.90B 280.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.91 2.03 USD |
0
|
A$401.46M 280.44M USD | A$654.00 456.86 USD | A$2.89 2.02 USD | A$2.97 2.07 USD | A$401.46M 280.44M USD | 7.86 | A$0.37 0.26 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.58 1.12 USD |
+0.93
|
CN¥1.90B 280.29M USD | CN¥8.17M 1.2M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥1.90B 280.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.19 0.83 USD |
0
|
A$400.78M 279.98M USD | A$15.35K 10.72K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$400.78M 279.98M USD | 0 | -A$0.07 -0.04 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.68 — |
+1.13
|
$279.92M — | $97.89K — | $11.49 — | $11.71 — | $279.92M — | 55.61 | $0.21 — |
|
|
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥1.90B 279.85M USD | CN¥15.41M 2.27M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥1.90B 279.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
BCB Bancorp
BCBP
US
|
$9.10 — |
+2.94
|
$279.84M — | $184.37K — | $8.85 — | $9.12 — | $279.84M — | 0 | -$8.71 — |
|
|
Friedman Industries
FRD
US
|
$38.79 — |
-5.51
|
$279.78M — | $78.40K — | $38.63 — | $42.61 — | $279.78M — | 10.10 | $3.84 — |
|
|
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.28 2.25 USD |
+3.1
|
CN¥1.89B 279.46M USD | CN¥2.82M 416.16K USD | CN¥14.60 2.15 USD | CN¥15.45 2.28 USD | CN¥1.89B 279.46M USD | 23.15 | CN¥0.66 0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.23 0.92 USD |
+2.3
|
CN¥1.89B 279.38M USD | CN¥11.92M 1.76M USD | CN¥5.93 0.87 USD | CN¥6.29 0.93 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$46.90 1.49 USD |
-0.21
|
NT$8.78B 279.07M USD | NT$408.82K 12.99K USD | NT$45.30 1.44 USD | NT$47.50 1.51 USD | NT$8.78B 279.07M USD | 19.38 | NT$2.42 0.08 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.18 1.12 USD |
+2.2
|
SAR 1.04B 278.78M USD | SAR 4.76M 1.27M USD | SAR 4.10 1.09 USD | SAR 4.25 1.13 USD | SAR 1.04B 278.78M USD | 16.07 | SAR 0.26 0.07 USD | ||
Quarterhill
QTRHF
US
|
$1.96 — |
0
|
$278.71M — | $1.74K — | $1.95 — | $1.96 — | $278.71M — | 0 | -$0.43 — | ||
Western New England Bancorp
WNEB
US
|
$14.05 — |
+1.89
|
$278.62M — | $77.36K — | $13.95 — | $14.20 — | $278.62M — | 14.19 | $0.99 — |
|
|
Parrot S.A.
PARRO.PA
FR
|
€7.80 9 USD |
-3.23
|
€241.33M 278.58M USD | €42.06K 48.55K USD | €7.96 9.19 USD | €8.25 9.52 USD | €241.33M 278.58M USD | 111.42 | €0.07 0.08 USD | ||
Outdoor
POWW
US
|
$2.40 — |
+2.78
|
$278.55M — | $628.03K — | $2.38 — | $2.44 — | $278.55M — | 240.00 | $0.01 — |
|
|
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥1.89B 278.46M USD | CN¥7.45M 1.1M USD | CN¥9.03 1.33 USD | CN¥9.43 1.39 USD | CN¥1.89B 278.46M USD | 0 | -CN¥0.67 -0.09 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.37 — |
+0.69
|
$278.43M — | $62.45K — | $4.34 — | $4.38 — | $278.43M — | 62.42 | $0.07 — |
|
|
Nano Dimension
NNDM
US
|
$1.32 — |
-2.94
|
$278.31M — | $1.34M — | $1.31 — | $1.39 — | $278.31M — | 0 | -$0.66 — |
|
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
+9.09
|
HK$2.18B 278.14M USD | HK$30.98M 3.96M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.18B 278.14M USD | 22.80 | HK$0.01 0.001 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.33 4.42 USD |
+2.43
|
A$398.14M 278.13M USD | A$12.83K 8.96K USD | A$6.22 4.35 USD | A$6.35 4.44 USD | A$398.14M 278.13M USD | 11.72 | A$0.54 0.38 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥1.88B 278.04M USD | CN¥14.91M 2.2M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥1.88B 278.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.80 — |
+1.05
|
$278.00M — | $111.62K — | $5.74 — | $5.83 — | $278.00M — | 30.52 | $0.19 — |
|
|
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.30 1.22 USD |
+1.34
|
CN¥1.88B 277.99M USD | CN¥5.46M 805.14K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥1.88B 277.99M USD | 75.45 | CN¥0.11 0.02 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥1.88B 277.86M USD | CN¥4.69M 692.38K USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥1.88B 277.86M USD | 178.00 | CN¥0.03 0.004 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥1.88B 277.83M USD | CN¥4.03M 594.89K USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥1.88B 277.83M USD | 76.66 | CN¥0.03 0.004 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.45 0.55 USD |
+2.65
|
NT$8.74B 277.83M USD | NT$1.05M 33.43K USD | NT$17.05 0.54 USD | NT$18.40 0.58 USD | NT$8.74B 277.83M USD | 7.72 | NT$2.26 0.07 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.92 0.87 USD |
+2.07
|
CN¥1.88B 277.77M USD | CN¥5.35M 789.07K USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥1.88B 277.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,288.00 21.25 USD |
-1.37
|
ILA 95.23B 277.68M USD | ILA 2.56M 7.47K USD | ILA 7,240.00 21.11 USD | ILA 7,385.00 21.53 USD | ILA 95.23B 277.68M USD | 10.13 | ILA 7.19 0.02 USD | ||
Complete Financial
CFSU
US
|
$0.10 — |
-4.55
|
$277.54M — | $2.96K — | $0.10 — | $0.10 — | $277.54M — | 0 | $0.00 — | ||
FRMO
FRMO
US
|
$6.30 — |
-4.55
|
$277.34M — | $6.73K — | $6.28 — | $6.41 — | $277.34M — | 70.00 | $0.09 — |
|
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.05 1.23 USD |
+3.24
|
R$1.37B 277.29M USD | R$291.29K 59.04K USD | R$5.76 1.17 USD | R$6.05 1.23 USD | R$1.37B 277.29M USD | 3.37 | R$1.79 0.36 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.32 2.47 USD |
+4.85
|
NZ$485.88M 277.28M USD | NZ$1.89K 1.08K USD | NZ$4.12 2.35 USD | NZ$4.35 2.48 USD | NZ$485.88M 277.28M USD | 25.41 | NZ$0.17 0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.04 0.74 USD |
-0.59
|
CN¥1.88B 277.02M USD | CN¥10.32M 1.52M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥1.88B 277.02M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$8.71B 276.92M USD | NT$388.74K 12.35K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$8.71B 276.92M USD | 9.03 | NT$12.67 0.4 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.92 0.95 USD |
-0.8
|
NOK 2.89B 276.89M USD | NOK 2.26M 217.02K USD | NOK 9.91 0.95 USD | NOK 10.18 0.98 USD | NOK 2.89B 276.89M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
