Página de resultados 142 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $41.26 5.74 USD |
-4.53
|
$2.62B 363.61M USD | $3.39M 471.91K USD | $40.6 5.65 USD | $42.49 5.91 USD | $2.62B 363.61M USD | 0 | -$4.03 -0.5 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-0.3
|
$2.61B 363.48M USD | $4.79M 666.46K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.61B 363.48M USD | 96.14 | $0.07 0.009 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-4.17
|
$2.84B 363.25M USD | $95.97M 12.27M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.84B 363.25M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.26 3.37 USD |
-1.42
|
$2.61B 363.21M USD | $803.66K 111.74K USD | $24.13 3.36 USD | $24.68 3.43 USD | $2.61B 363.21M USD | 24.26 | $1 0.14 USD | |
| Zyxel Group Corporation 3704.TW | $28.25 0.9 USD |
+1.8
|
$11.43B 363.13M USD | $1.93M 61.28K USD | $27.75 0.88 USD | $28.6 0.91 USD | $11.43B 363.13M USD | 13.91 | $2.03 0.06 USD | |
| Wajax Corporation WJX.TO | $22.49 16.69 USD |
+0.09
|
$489.35M 363.13M USD | $14.26K 10.58K USD | $22.2 16.47 USD | $22.56 16.74 USD | $489.35M 363.13M USD | 12.09 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
+0.53
|
$489.33M 363.11M USD | $319.78K 237.3K USD | $1.87 1.39 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $41.15 1.31 USD |
+0.61
|
$11.43B 363.07M USD | $650.22K 20.66K USD | $40.75 1.29 USD | $41.5 1.32 USD | $11.43B 363.07M USD | 11.00 | $3.74 0.12 USD | |
| ST ZQGAME 300052.SZ | $9.76 1.36 USD |
-2.11
|
$2.61B 363M USD | $5.74M 797.76K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.61B 363M USD | 0 | -$0.2 -0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $108 3.43 USD |
+3.85
|
$11.42B 362.98M USD | $10.44M 331.66K USD | $102.5 3.26 USD | $110.5 3.51 USD | $11.42B 362.98M USD | 0 | -$2.62 -0.08 USD | |
| Parrot S.A. PARRO.PA | $10.3 11.26 USD |
-6.79
|
$331.99M 362.9M USD | $49.48K 54.09K USD | $10 10.93 USD | $10.85 11.86 USD | $331.99M 362.9M USD | 0 | -$0.3 -0.3 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.4 0.62 USD |
+1.57
|
$11.42B 362.74M USD | $1.2M 37.97K USD | $19.15 0.61 USD | $19.55 0.62 USD | $11.42B 362.74M USD | 0 | -$0.01 -0.0003 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.41 USD |
+0.36
|
$331.8M 362.7M USD | $1.05K 1.15K USD | $2 2.19 USD | $2.21 2.41 USD | $331.8M 362.7M USD | 14.71 | $0.15 0.16 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
-0.61
|
$2.61B 362.58M USD | $6.63M 921.76K USD | $7.95 1.11 USD | $8.16 1.13 USD | $2.61B 362.58M USD | 18.04 | $0.45 0.06 USD | |
| BNY Mellon Strategic Municipals LEO | $5.78 — |
-0.69
|
$362.53M — | $277.69K — | $5.78 — | $5.82 — | $362.53M — | 144.50 | $0.04 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $124 3.94 USD |
-3.88
|
$11.41B 362.45M USD | $31.26M 993.3K USD | $119 3.78 USD | $136 4.32 USD | $11.41B 362.45M USD | 46.44 | $2.67 0.08 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.46 — |
+0.32
|
$362.44M — | $94.44K — | $9.42 — | $9.5 — | $362.44M — | 315.33 | $0.03 — | |
| Mirbud S.A. MRB.WA | $12.95 3.29 USD |
-1.3
|
$1.43B 362.38M USD | $122.98K 31.26K USD | $12.9 3.28 USD | $13.33 3.39 USD | $1.43B 362.38M USD | 13.77 | $0.94 0.24 USD | |
| IVU Traffic Technologies AG IVU.DE | $19 20.77 USD |
+1.88
|
$331.46M 362.33M USD | $11.25K 12.3K USD | $18.5 20.22 USD | $19.1 20.88 USD | $331.46M 362.33M USD | 27.14 | $0.7 0.77 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.75 0.63 USD |
-1.25
|
$11.4B 362.17M USD | $160K 5.08K USD | $19.75 0.63 USD | $20.15 0.64 USD | $11.4B 362.17M USD | 30.85 | $0.64 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.41 6.04 USD |
+3.23
|
$2.6B 362.15M USD | $1.37M 190.11K USD | $41.82 5.81 USD | $43.85 6.1 USD | $2.6B 362.15M USD | 103.35 | $0.42 0.06 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.92 1.52 USD |
-1.36
|
$2.6B 362.02M USD | $6.58M 915.04K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.6B 362.02M USD | 68.25 | $0.16 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.72 2.46 USD |
+1.2
|
$2.6B 361.89M USD | $1.75M 243.41K USD | $17.19 2.39 USD | $17.74 2.47 USD | $2.6B 361.89M USD | 53.69 | $0.33 0.05 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.3 0.81 USD |
-4.6
|
$3.71B 361.81M USD | $572.58K 55.89K USD | $8.24 0.8 USD | $8.72 0.85 USD | $3.71B 361.81M USD | 31.92 | $0.26 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.56 0.08 USD |
-4.83
|
$11.52B 361.78M USD | $86.88M 2.73M USD | $2.54 0.08 USD | $2.68 0.08 USD | $11.52B 361.78M USD | 7.31 | $0.35 0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.37 0.61 USD |
-1.8
|
$2.6B 361.65M USD | $9.22M 1.28M USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.6B 361.65M USD | 14.56 | $0.3 0.04 USD | |
| Kambi Group plc KAMBI.ST | $129.4 12.63 USD |
+3.11
|
$3.7B 361.59M USD | $85.91K 8.39K USD | $124.1 12.11 USD | $131 12.79 USD | $3.7B 361.59M USD | 22.90 | $5.65 0.55 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.86 3.13 USD |
+7.52
|
$330.78M 361.59M USD | $9.05K 9.89K USD | $2.78 3.04 USD | $2.86 3.13 USD | $330.78M 361.59M USD | 28.59 | $0.1 0.11 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.58 4.11 USD |
-1.4
|
$2.6B 361.51M USD | $1.16M 160.61K USD | $29.46 4.1 USD | $30 4.17 USD | $2.6B 361.51M USD | 0 | -$0.01 -0.001 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.14 — |
-0.61
|
$361.46M — | $177.88K — | $8.12 — | $8.22 — | $361.46M — | 24.66 | $0.33 — | |
| Value Line VALU | $38.39 — |
+3.01
|
$361.39M — | $1.78K — | $37.33 — | $38.61 — | $361.39M — | 16.76 | $2.29 — | |
| ESSEX BIO-TECH 1061.HK | $4.98 0.64 USD |
+5.96
|
$2.82B 361.04M USD | $1.34M 171.21K USD | $4.63 0.59 USD | $5.01 0.64 USD | $2.82B 361.04M USD | 9.39 | $0.53 0.07 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.76 1.22 USD |
-2.45
|
$2.6B 360.92M USD | $12.82M 1.78M USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.6B 360.92M USD | 29.19 | $0.3 0.04 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.82 1.09 USD |
-1.64
|
$2.59B 360.81M USD | $14.12M 1.96M USD | $7.65 1.06 USD | $8.05 1.12 USD | $2.59B 360.81M USD | 39.10 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.12
|
$11.35B 360.74M USD | $39.18K 1.24K USD | $42.25 1.34 USD | $42.5 1.35 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| Northern Region Cement Company 3004.SR | $7.51 2 USD |
-1.96
|
$1.35B 360.62M USD | $436.37K 116.41K USD | $7.5 2 USD | $7.66 2.04 USD | $1.35B 360.62M USD | 23.46 | $0.32 0.09 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.49 0.04 USD |
-1.32
|
$12.82B 360.62M USD | $15.17M 426.8K USD | $1.49 0.04 USD | $1.56 0.04 USD | $12.82B 360.62M USD | 7.45 | $0.2 0.005 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.93 0.82 USD |
+1.54
|
$2.59B 360.55M USD | $8.86M 1.23M USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.59B 360.55M USD | 0 | -$0.17 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.31 3.66 USD |
-2.59
|
$2.59B 360.53M USD | $3.69M 513.29K USD | $26.09 3.63 USD | $26.98 3.75 USD | $2.59B 360.53M USD | 30.24 | $0.87 0.12 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.56 2.44 USD |
+1.21
|
$2.59B 360.49M USD | $2.04M 283.22K USD | $17.19 2.39 USD | $17.56 2.44 USD | $2.59B 360.49M USD | 195.11 | $0.09 0.01 USD | |
| Solid Biosciences SLDB | $4.65 — |
+0.87
|
$360.45M — | $1.07M — | $4.49 — | $4.82 — | $360.45M — | 0 | -$3.04 — | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+0.8
|
$1.42B 360.42M USD | $42.85K 10.89K USD | $49.6 12.61 USD | $50.6 12.86 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.28 2.4 USD |
+0.35
|
$2.59B 360.4M USD | $3.84M 533.31K USD | $16.7 2.32 USD | $17.49 2.43 USD | $2.59B 360.4M USD | 0 | -$0.17 -0.02 USD | |
| Bank7 BSVN | $38.14 — |
+0.5
|
$360.39M — | $22.46K — | $37.56 — | $38.87 — | $360.39M — | 8.06 | $4.73 — | |
| IMAX China Holding, Inc. 1970.HK | $8.3 1.06 USD |
-0.6
|
$2.82B 360.39M USD | $2.3K 294.08 USD | $8.28 1.06 USD | $8.3 1.06 USD | $2.82B 360.39M USD | 17.65 | $0.47 0.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.32 0.35 USD |
-3.34
|
$329.66M 360.37M USD | $34K 37.17K USD | $0.32 0.35 USD | $0.33 0.37 USD | $329.66M 360.37M USD | 0 | -$0.95 -1.03 USD | |
| Mandalay Resources Corporation MND.TO | $5.13 3.81 USD |
+0.59
|
$485.62M 360.36M USD | $63.04K 46.78K USD | $5.07 3.76 USD | $5.2 3.86 USD | $485.62M 360.36M USD | 6.41 | $0.8 0.59 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.29 3.38 USD |
+3.49
|
$2.59B 360.3M USD | $6.28M 873.39K USD | $23.23 3.23 USD | $24.34 3.38 USD | $2.59B 360.3M USD | 78.35 | $0.31 0.04 USD | |
| Civmec Limited CVL.AX | $1.07 0.71 USD |
+0.47
|
$544.12M 360.13M USD | $4.63K 3.06K USD | $1.07 0.71 USD | $1.08 0.71 USD | $544.12M 360.13M USD | 9.72 | $0.11 0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.61 3.52 USD |
+1.06
|
$29.75B 359.99M USD | $1M 12.12K USD | $282.01 3.41 USD | $297.3 3.6 USD | $29.75B 359.99M USD | 0 | -$4.49 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.28 0.16 USD |
+0.79
|
$2.82B 359.98M USD | $289K 36.95K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.82B 359.98M USD | 32.00 | $0.04 0.005 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-0.75
|
$11.33B 359.9M USD | $1.08M 34.17K USD | $79.6 2.53 USD | $80.8 2.57 USD | $11.33B 359.9M USD | 60.76 | $1.31 0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.11 1.82 USD |
-3.25
|
$2.59B 359.88M USD | $49.12M 6.83M USD | $13.07 1.82 USD | $13.99 1.95 USD | $2.59B 359.88M USD | 0 | -$1.18 -0.1 USD | |
| Leonteq AG LEON.SW | $18.12 20.62 USD |
+2.95
|
$316.24M 359.81M USD | $45.19K 51.42K USD | $17.56 19.98 USD | $18.14 20.64 USD | $316.24M 359.81M USD | 56.62 | $0.32 0.36 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.54 2.58 USD |
-1.12
|
$2.59B 359.77M USD | $4.78M 664.75K USD | $18.12 2.52 USD | $18.9 2.63 USD | $2.59B 359.77M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.28 0.12 USD |
-0.62
|
$3.68B 359.64M USD | $2.98M 290.46K USD | $1.24 0.12 USD | $1.3 0.13 USD | $3.68B 359.64M USD | 4.55 | $0.28 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.36 1.16 USD |
-0.59
|
$2.59B 359.57M USD | $5.96M 828.03K USD | $8.3 1.15 USD | $8.41 1.17 USD | $2.59B 359.57M USD | 209.00 | $0.04 0.005 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.24 0.51 USD |
-3.04
|
$11.45B 359.56M USD | $2.5M 78.64K USD | $16 0.5 USD | $16.83 0.53 USD | $11.45B 359.56M USD | 0 | -$16.83 -0.5 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.38 2.69 USD |
+2.05
|
$2.59B 359.44M USD | $3.83M 532.77K USD | $18.72 2.6 USD | $19.7 2.74 USD | $2.59B 359.44M USD | 0 | -$0.04 -0.005 USD | |
| Digital Value S.p.A. DGV.MI | $32.4 35.42 USD |
+5.37
|
$328.79M 359.41M USD | $191.07K 208.87K USD | $30.25 33.07 USD | $32.6 35.64 USD | $328.79M 359.41M USD | 9.44 | $3.43 3.75 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.46 0.76 USD |
-2.33
|
$2.58B 359.26M USD | $18.42M 2.56M USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.58B 359.26M USD | 0 | -$0.98 -0.1 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.91K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.9K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.86 1.09 USD |
-1.5
|
$2.58B 359.17M USD | $3.74M 520.3K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.58B 359.17M USD | 10.07 | $0.78 0.11 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.28 4.49 USD |
+0.56
|
$2.58B 359.07M USD | $1.09M 151.31K USD | $31.75 4.41 USD | $32.58 4.53 USD | $2.58B 359.07M USD | 0 | -$1.11 -0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.82 3.59 USD |
+6.12
|
$2.58B 359.01M USD | $8.5M 1.18M USD | $24 3.34 USD | $25.86 3.6 USD | $2.58B 359.01M USD | 0 | -$1.66 -0.2 USD | |
| Galiano Gold GAU | $1.38 — |
-1.43
|
$358.52M — | $802.65K — | $1.38 — | $1.43 — | $358.52M — | 0 | -$0.07 — | |
| Chatham Lodging Trust CLDT | $7.06 — |
+0.86
|
$358.46M — | $230.67K — | $6.95 — | $7.08 — | $358.46M — | 117.66 | $0.06 — | |
| Hanza AB (publ) HANZA.ST | $79.9 7.8 USD |
+1.01
|
$3.67B 358.45M USD | $7.67K 748.39 USD | $79 7.71 USD | $80.1 7.82 USD | $3.67B 358.45M USD | 29.92 | $2.67 0.26 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
-2.63
|
$2.8B 358.37M USD | $3.77M 482K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $2.8B 358.37M USD | 0 | -$10.36 -1.3 USD | |
| IB DIGITAL TECH 1782.HK | $3.4 0.43 USD |
-6.34
|
$2.8B 358.32M USD | $30K 3.84K USD | $3.4 0.43 USD | $3.45 0.44 USD | $2.8B 358.32M USD | 0 | -$0.11 -0.01 USD | |
| Codere Online Luxembourg CDRO | $7.79 — |
-0.76
|
$358.28M — | $17.7K — | $7.7 — | $7.85 — | $358.28M — | 86.55 | $0.09 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.28 0.87 USD |
-1.1
|
$2.58B 358.18M USD | $16.89M 2.35M USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.58B 358.18M USD | 0 | -$0.45 -0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-0.71
|
$11.27B 358.12M USD | $308.13K 9.79K USD | $208 6.61 USD | $211.5 6.72 USD | $11.27B 358.12M USD | 26.11 | $8.04 0.26 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.06 — |
+0.54
|
$358.06M — | $240.71K — | $12.91 — | $13.14 — | $358.06M — | 13.89 | $0.94 — | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-2.45
|
$327.43M 357.93M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.43M 357.93M USD | 9.94 | $0.01 0.01 USD | |
| Hubtown Limited HUBTOWN.NS | $218.02 2.64 USD |
+1.88
|
$29.58B 357.92M USD | $1.12M 13.5K USD | $212 2.56 USD | $220.6 2.67 USD | $29.58B 357.92M USD | 51.17 | $4.26 0.05 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $168 5.34 USD |
+0.3
|
$11.26B 357.87M USD | $641.23K 20.38K USD | $165.5 5.26 USD | $169 5.37 USD | $11.26B 357.87M USD | 19.15 | $8.77 0.28 USD | |
| Savara SVRA | $2.07 — |
+1.47
|
$357.77M — | $830.79K — | $2.02 — | $2.18 — | $357.77M — | 0 | -$0.49 — | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
+0.82
|
$11.26B 357.71M USD | $644.03K 20.46K USD | $120.5 3.83 USD | $124 3.94 USD | $11.26B 357.71M USD | 71.22 | $1.72 0.05 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
-1.11
|
$2.57B 357.69M USD | $6.78M 943.36K USD | $16.91 2.35 USD | $17.37 2.42 USD | $2.57B 357.69M USD | 99.76 | $0.17 0.02 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
0
|
$52.98B 357.66M USD | $108.8K 734.43 USD | $389 2.63 USD | $391 2.64 USD | $52.98B 357.66M USD | 6.27 | $62.13 0.42 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $98.3 3.12 USD |
+0.31
|
$11.25B 357.45M USD | $128.47K 4.08K USD | $97.6 3.1 USD | $98.7 3.14 USD | $11.25B 357.45M USD | 16.03 | $6.13 0.19 USD | |
| Winmate Inc. 3416.TW | $141 4.48 USD |
+2.17
|
$11.24B 357.29M USD | $65.34K 2.08K USD | $138 4.38 USD | $141 4.48 USD | $11.24B 357.29M USD | 19.15 | $7.36 0.23 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.65 4.4 USD |
-7.86
|
$2.57B 357.25M USD | $9.55M 1.33M USD | $31.33 4.36 USD | $33.6 4.67 USD | $2.57B 357.25M USD | 93.08 | $0.34 0.05 USD | |
| Incap Oyj ICP1V.HE | $11.1 12.13 USD |
-1.25
|
$326.75M 357.19M USD | $16.01K 17.5K USD | $10.94 11.96 USD | $11.22 12.26 USD | $326.75M 357.19M USD | 15.20 | $0.73 0.8 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.86 3.82 USD |
-2.03
|
$1.76B 357.16M USD | $56.6K 11.47K USD | $18.86 3.82 USD | $19.3 3.91 USD | $1.76B 357.16M USD | 7.22 | $2.61 0.53 USD | |
| AVCON 300074.SZ | $4.72 0.66 USD |
+2.16
|
$2.57B 356.88M USD | $27.12M 3.77M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.57B 356.88M USD | 0 | -$0.11 -0.01 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.66 9.47 USD |
+1.76
|
$326.45M 356.85M USD | $9.82K 10.74K USD | $8.52 9.31 USD | $8.74 9.55 USD | $326.45M 356.85M USD | 0 | -$15.61 -17.07 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.53 2.72 USD |
-1.01
|
$2.56B 356.63M USD | $3.4M 473.33K USD | $19.32 2.69 USD | $20.05 2.79 USD | $2.56B 356.63M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
-1.32
|
$2.56B 356.62M USD | $8M 1.11M USD | $4.46 0.62 USD | $4.58 0.64 USD | $2.56B 356.62M USD | 40.81 | $0.11 0.02 USD | |
| Coor Service Management Holding AB COOR.ST | $38.5 3.76 USD |
+0.21
|
$3.65B 356.53M USD | $50.89K 4.97K USD | $38 3.71 USD | $38.68 3.78 USD | $3.65B 356.53M USD | 34.07 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.21 0.28 USD |
+0.91
|
$2.79B 356.47M USD | $1.67M 213.79K USD | $2.17 0.28 USD | $2.22 0.28 USD | $2.79B 356.47M USD | 7.62 | $0.29 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.67 0.23 USD |
-1.76
|
$2.56B 356.35M USD | $20.73M 2.88M USD | $1.66 0.23 USD | $1.71 0.24 USD | $2.56B 356.35M USD | 0 | -$0.12 -0.01 USD | |
| Najran Cement Company 3002.SR | $7.89 2.1 USD |
-0.88
|
$1.34B 356.29M USD | $341.9K 91.21K USD | $7.88 2.1 USD | $7.99 2.13 USD | $1.34B 356.29M USD | 20.23 | $0.39 0.1 USD | |
| City Office REIT, Inc. CIO-PA | $18.87 — |
+0.43
|
$356.27M — | $2.16K — | $18.74 — | $18.9 — | $356.27M — | 1.84 | $10.22 — | |
| Gilat Satellite Networks GILT | $6.24 — |
-0.64
|
$356.08M — | $571.11K — | $6.24 — | $6.43 — | $356.08M — | 26.00 | $0.24 — | |
| Alembic Limited ALEMBICLTD.NS | $114.53 1.39 USD |
-1.41
|
$29.41B 355.8M USD | $400.45K 4.84K USD | $113.95 1.38 USD | $117.44 1.42 USD | $29.41B 355.8M USD | 9.46 | $12.1 0.15 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.58 1.54 USD |
-0.52
|
$1.75B 355.67M USD | $281.1K 56.97K USD | $7.55 1.53 USD | $7.69 1.56 USD | $1.75B 355.67M USD | 5.61 | $1.35 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||