Página de resultados 142 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+0.8
|
$287.96M — | $776.31K — | $3.73 — | $3.78 — | $287.96M — | 0 | -$1.21 — |
|
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.26 0.29 USD |
+0.67
|
HK$2.25B 287.94M USD | HK$169.00K 21.61K USD | HK$2.24 0.29 USD | HK$2.32 0.3 USD | HK$2.25B 287.94M USD | 0 | -HK$0.13 -0.01 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.93 0.63 USD |
+9.93
|
TRY 9.17B 287.91M USD | TRY 1.27M 39.75K USD | TRY 18.20 0.57 USD | TRY 19.93 0.63 USD | TRY 9.17B 287.91M USD | 996.50 | TRY 0.02 0.0006 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥1.95B 287.89M USD | CN¥25.89M 3.82M USD | CN¥4.96 0.73 USD | CN¥5.19 0.77 USD | CN¥1.95B 287.89M USD | 169.66 | CN¥0.03 0.004 USD | ||
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.54 1.7 USD |
+1.5
|
CN¥1.95B 287.76M USD | CN¥791.40K 116.77K USD | CN¥11.32 1.67 USD | CN¥11.63 1.72 USD | CN¥1.95B 287.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.78 1.15 USD |
+2.64
|
CN¥1.95B 287.69M USD | CN¥3.61M 532.31K USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥1.95B 287.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥1.95B 287.67M USD | CN¥3.85M 568.54K USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥1.95B 287.67M USD | 111.00 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥1.95B 287.65M USD | CN¥5.92M 872.77K USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥1.95B 287.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
ThredUp
TDUP
US
|
$2.19 — |
+9.5
|
$287.62M — | $3.11M — | $2.06 — | $2.29 — | $287.62M — | 0 | -$0.17 — |
|
|
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.27 1.52 USD |
+1.08
|
CN¥1.95B 287.32M USD | CN¥977.60K 144.24K USD | CN¥10.08 1.49 USD | CN¥10.40 1.53 USD | CN¥1.95B 287.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥1.94B 286.84M USD | CN¥22.88M 3.38M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.47 — |
+4.44
|
$286.82M — | $2.00K — | $0.47 — | $0.47 — | $286.82M — | 11.75 | $0.04 — | ||
Larimar Therapeutics
LRMR
US
|
$2.76 — |
+8.66
|
$286.72M — | $1.99M — | $2.58 — | $2.78 — | $286.72M — | 0 | -$1.99 — |
|
|
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.51 0.37 USD |
+2.45
|
CN¥1.94B 286.7M USD | CN¥7.14M 1.05M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥1.94B 286.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.61 — |
+3.98
|
$286.51M — | $1.65M — | $2.48 — | $2.66 — | $286.51M — | 0 | -$0.17 — |
|
|
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.34 1.53 USD |
+0.88
|
CN¥1.94B 286.48M USD | CN¥1.62M 238.73K USD | CN¥10.23 1.51 USD | CN¥10.41 1.54 USD | CN¥1.94B 286.48M USD | 12.76 | CN¥0.81 0.12 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.40 2.76 USD |
+0.42
|
€248.17M 286.47M USD | €11.13K 12.84K USD | €2.39 2.75 USD | €2.40 2.76 USD | €248.17M 286.47M USD | 7.72 | €0.31 0.36 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.68 0.48 USD |
-0.44
|
A$410.01M 286.42M USD | A$973.66K 680.17K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$410.01M 286.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.03 1.48 USD |
+1.83
|
CN¥1.94B 286.27M USD | CN¥2.99M 441.87K USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥1.94B 286.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.50 7.79 USD |
+1.06
|
CA$385.77M 286.26M USD | CA$120.72K 89.58K USD | CA$10.43 7.74 USD | CA$10.64 7.9 USD | CA$385.77M 286.26M USD | 11.05 | CA$0.95 0.7 USD | ||
GrafTech
EAF
US
|
$10.63 — |
-8.83
|
$285.92M — | $461.82K — | $10.49 — | $12.13 — | $285.92M — | 0 | -$7.44 — |
|
|
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+0.83
|
NZ$500.78M 285.79M USD | NZ$27.06K 15.44K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.01 0.26 USD |
+10.14
|
HK$2.23B 285.61M USD | HK$1.25M 160.34K USD | HK$1.78 0.23 USD | HK$2.04 0.26 USD | HK$2.23B 285.61M USD | 0 | -HK$0.01 -0.001 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.95 2.35 USD |
+1.08
|
CN¥1.94B 285.56M USD | CN¥2.49M 367.47K USD | CN¥15.62 2.3 USD | CN¥16.06 2.37 USD | CN¥1.94B 285.56M USD | 21.55 | CN¥0.74 0.11 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥1.94B 285.54M USD | CN¥502.50K 74.14K USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥1.94B 285.54M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥1.93B 285.46M USD | CN¥1.72M 253.38K USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥1.93B 285.46M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.17 1.21 USD |
+1.62
|
CN¥1.93B 285.4M USD | CN¥2.39M 352.67K USD | CN¥8.00 1.18 USD | CN¥8.24 1.22 USD | CN¥1.93B 285.4M USD | 163.40 | CN¥0.05 0.007 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.33 0.07 USD |
+5.43
|
TRY 9.09B 285.37M USD | TRY 13.54M 425.23K USD | TRY 2.22 0.07 USD | TRY 2.35 0.07 USD | TRY 9.09B 285.37M USD | 5.29 | TRY 0.44 0.01 USD | ||
RMR
RMR
US
|
$16.70 — |
+0.54
|
$285.24M — | $129.46K — | $16.66 — | $17.05 — | $285.24M — | 14.52 | $1.15 — |
|
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.60 0.53 USD |
+2.85
|
CN¥1.93B 285.18M USD | CN¥7.97M 1M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥1.93B 285.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.15 — |
+1.39
|
$285.14M — | $97.31K — | $12.98 — | $13.20 — | $285.14M — | 21.91 | $0.60 — |
|
|
First National
FXNC
US
|
$31.52 — |
+1.71
|
$285.02M — | $25.71K — | $31.23 — | $32.00 — | $285.02M — | 12.36 | $2.55 — |
|
|
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥20.72 3.06 USD |
+3.08
|
CN¥1.93B 284.96M USD | CN¥754.80K 111.37K USD | CN¥19.90 2.94 USD | CN¥21.04 3.1 USD | CN¥1.93B 284.96M USD | 0 | -CN¥0.54 -0.07 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 160.00 42.68 USD |
+1.85
|
SAR 1.07B 284.82M USD | SAR 8.42K 2.25K USD | SAR 157.40 41.99 USD | SAR 161.00 42.95 USD | SAR 1.07B 284.82M USD | 6.54 | SAR 24.45 6.52 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.07 0.9 USD |
+2.53
|
CN¥1.93B 284.8M USD | CN¥4.54M 669.73K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥1.93B 284.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.86 USD |
+1
|
NZ$498.80M 284.65M USD | NZ$68.17K 38.9K USD | NZ$1.51 0.86 USD | NZ$1.52 0.87 USD | NZ$498.80M 284.65M USD | 21.64 | NZ$0.07 0.04 USD | ||
A2Z Cust2Mate
AZ
US
|
$6.46 — |
+2.87
|
$284.41M — | $489.61K — | $6.33 — | $6.63 — | $284.41M — | 0 | -$0.83 — |
|
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$103.00 3.27 USD |
-4.63
|
NT$8.95B 284.39M USD | NT$53.13K 1.69K USD | NT$99.60 3.16 USD | NT$108.50 3.45 USD | NT$8.95B 284.39M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.34 0.94 USD |
+1.77
|
CN¥1.93B 284.31M USD | CN¥6.18M 911.12K USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥1.93B 284.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$8.95B 284.3M USD | NT$267.34K 8.49K USD | NT$57.10 1.81 USD | NT$60.10 1.91 USD | NT$8.95B 284.3M USD | 19.10 | NT$3.12 0.1 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
+2.19
|
HK$2.22B 284.24M USD | HK$17.33M 2.22M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.22B 284.24M USD | 23.30 | HK$0.01 0.001 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.67 1.87 USD |
+4.19
|
CN¥1.93B 284.22M USD | CN¥1.65M 243.58K USD | CN¥12.10 1.79 USD | CN¥12.73 1.88 USD | CN¥1.93B 284.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.25 3.58 USD |
+5.62
|
CN¥1.93B 284.2M USD | CN¥1.43M 210.95K USD | CN¥22.76 3.36 USD | CN¥25.09 3.7 USD | CN¥1.93B 284.2M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.06 1.04 USD |
+1.29
|
CN¥1.93B 284.07M USD | CN¥1.26M 186.05K USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥1.93B 284.07M USD | 0 | -CN¥0.65 -0.09 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$382.71M 283.99M USD | CA$133.06K 98.73K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
EVS SA
EVS.BR
BE
|
€18.34 21.17 USD |
+1.89
|
€245.71M 283.63M USD | €24.95K 28.8K USD | €17.84 20.59 USD | €18.50 21.36 USD | €245.71M 283.63M USD | 6.19 | €2.96 3.42 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥1.92B 283.61M USD | CN¥4.14M 610.65K USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥1.92B 283.61M USD | 32.52 | CN¥0.17 0.03 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.22 2.84 USD |
+3.33
|
CN¥1.92B 283.61M USD | CN¥1.09M 161.21K USD | CN¥18.30 2.7 USD | CN¥19.38 2.86 USD | CN¥1.92B 283.61M USD | 40.04 | CN¥0.48 0.07 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.54 2.15 USD |
+3.12
|
CN¥1.92B 283.47M USD | CN¥1.86M 274.8K USD | CN¥13.80 2.04 USD | CN¥14.81 2.19 USD | CN¥1.92B 283.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹545.75 6.6 USD |
+2.35
|
₹23.43B 283.46M USD | ₹164.60K 1.99K USD | ₹526.20 6.37 USD | ₹553.00 6.69 USD | ₹23.43B 283.46M USD | 16.14 | ₹33.80 0.41 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥1.92B 283.43M USD | CN¥3.52M 518.8K USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥1.92B 283.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.10 0.83 USD |
+3.02
|
R$1.40B 283.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.43M USD | 21.57 | R$0.19 0.04 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.60 1.56 USD |
-0.19
|
CN¥1.92B 283.43M USD | CN¥574.50K 84.77K USD | CN¥10.50 1.55 USD | CN¥10.67 1.57 USD | CN¥1.92B 283.43M USD | 0 | -CN¥0.48 -0.07 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €12.45K 14.37K USD | €27.60 31.86 USD | €28.40 32.78 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.51 1.26 USD |
+3.15
|
CN¥1.92B 283.3M USD | CN¥946.00K 139.58K USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥1.92B 283.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.10 — |
+0.45
|
$283.06M — | $110.72K — | $11.05 — | $11.18 — | $283.06M — | 2.19 | $5.06 — |
|
|
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.60 1.86 USD |
+5
|
CN¥1.92B 283.05M USD | CN¥3.96M 583.81K USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥1.92B 283.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nuveen California Muni Incm Fd
NCA
US
|
$8.54 — |
+1.67
|
$282.86M — | $126.89K — | $8.42 — | $8.56 — | $282.86M — | 24.39 | $0.35 — |
|
|
Alico
ALCO
US
|
$38.12 — |
+2.72
|
$282.80M — | $33.67K — | $37.32 — | $38.55 — | $282.80M — | 181.52 | $0.21 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.63 — |
+0.47
|
$282.52M — | $82.78K — | $10.51 — | $10.65 — | $282.52M — | 42.52 | $0.25 — |
|
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.91 0.19 USD |
+2.27
|
MYR 1.33B 282.49M USD | MYR 169.10K 35.96K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.33B 282.49M USD | 10.05 | MYR 0.09 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.43 0.51 USD |
+3.01
|
CN¥1.91B 282.46M USD | CN¥6.13M 904.01K USD | CN¥3.31 0.49 USD | CN¥3.45 0.51 USD | CN¥1.91B 282.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.10 2.82 USD |
+2.57
|
CN¥1.91B 282.43M USD | CN¥804.20K 118.66K USD | CN¥18.51 2.73 USD | CN¥19.28 2.84 USD | CN¥1.91B 282.43M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥1.91B 282.4M USD | CN¥7.21M 1.06M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥1.91B 282.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
Quantum-Si
QSI
US
|
$1.29 — |
-0.77
|
$282.36M — | $6.31M — | $1.21 — | $1.33 — | $282.36M — | 0 | -$0.45 — |
|
|
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.18 1.65 USD |
+2.66
|
CN¥1.91B 282.26M USD | CN¥4.07M 600.28K USD | CN¥10.78 1.59 USD | CN¥11.35 1.67 USD | CN¥1.91B 282.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
EVI Industries
EVI
US
|
$21.76 — |
-1.27
|
$282.25M — | $113.28K — | $21.76 — | $23.00 — | $282.25M — | 45.33 | $0.48 — |
|
|
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.26 9.41 USD |
+2.8
|
SAR 1.06B 282.19M USD | SAR 17.59K 4.69K USD | SAR 34.48 9.2 USD | SAR 35.28 9.41 USD | SAR 1.06B 282.19M USD | 26.71 | SAR 1.32 0.35 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.51 1.4 USD |
+1.28
|
CN¥1.91B 282.02M USD | CN¥4.33M 638.85K USD | CN¥9.20 1.36 USD | CN¥9.60 1.42 USD | CN¥1.91B 282.02M USD | 0 | -CN¥0.67 -0.09 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.52 — |
+1.28
|
$281.96M — | $86.53K — | $9.41 — | $9.53 — | $281.96M — | 13.79 | $0.69 — |
|
|
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$8.87B 281.81M USD | NT$241.64K 7.68K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$8.87B 281.81M USD | 7.66 | NT$2.31 0.07 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$10.04 — |
-0.1
|
$281.70M — | $76.71K — | $10.01 — | $10.11 — | $281.70M — | 11.81 | $0.85 — |
|
|
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.72 0.6 USD |
-0.21
|
HK$2.20B 281.7M USD | HK$300.00K 38.36K USD | HK$4.47 0.57 USD | HK$4.87 0.62 USD | HK$2.20B 281.7M USD | 94.39 | HK$0.05 0.006 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$8.86B 281.67M USD | NT$237.16K 7.54K USD | NT$69.80 2.22 USD | NT$72.00 2.29 USD | NT$8.86B 281.67M USD | 15.02 | NT$4.76 0.15 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.85 2.2 USD |
+1.12
|
R$1.39B 281.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.6M USD | 5.11 | R$2.12 0.43 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.60 1.42 USD |
-0.67
|
NT$8.86B 281.49M USD | NT$93.30K 2.96K USD | NT$44.20 1.4 USD | NT$44.95 1.43 USD | NT$8.86B 281.49M USD | 8.83 | NT$5.05 0.16 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-1.79
|
$281.43M — | $4.27M — | $0.16 — | $0.18 — | $281.43M — | 0 | -$0.03 — |
|
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.30 2.11 USD |
+2.29
|
CN¥1.91B 281.34M USD | CN¥1.18M 174.56K USD | CN¥13.77 2.03 USD | CN¥14.49 2.14 USD | CN¥1.91B 281.34M USD | 0 | -CN¥0.96 -0.1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
-4.71
|
€243.71M 281.32M USD | €8.14M 9.4M USD | €0.40 0.46 USD | €0.44 0.51 USD | €243.71M 281.32M USD | 0 | €0.00 0 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$251.00 7.98 USD |
-9.87
|
NT$8.85B 281.17M USD | NT$897.23K 28.51K USD | NT$251.00 7.98 USD | NT$289.50 9.2 USD | NT$8.85B 281.17M USD | 114.09 | NT$2.20 0.07 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
+2.67
|
SGD 375.10M 281.12M USD | SGD 738.60K 553.55K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 375.10M 281.12M USD | 17.69 | SGD 0.01 0.007 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.15 1.33 USD |
+2.95
|
€243.48M 281.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.48M 281.06M USD | 1.19 | €0.96 1.11 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.40 0.8 USD |
+1.12
|
CN¥1.90B 280.98M USD | CN¥1.90M 280.09K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥1.90B 280.98M USD | 180.00 | CN¥0.03 0.004 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.20 16.39 USD |
+1.43
|
€243.34M 280.9M USD | €48.96K 56.51K USD | €13.90 16.05 USD | €14.38 16.6 USD | €243.34M 280.9M USD | 10.14 | €1.40 1.62 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.52 0.96 USD |
+2.19
|
CN¥1.90B 280.9M USD | CN¥3.95M 582.9K USD | CN¥6.33 0.93 USD | CN¥6.58 0.97 USD | CN¥1.90B 280.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.03 2.81 USD |
+3.54
|
CN¥1.90B 280.78M USD | CN¥831.20K 122.64K USD | CN¥18.21 2.69 USD | CN¥19.03 2.81 USD | CN¥1.90B 280.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.98 1.03 USD |
+1.6
|
CN¥1.90B 280.71M USD | CN¥2.12M 312.63K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥1.90B 280.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.38 1.24 USD |
+0.97
|
CN¥1.90B 280.67M USD | CN¥2.53M 373.96K USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥1.90B 280.67M USD | 76.18 | CN¥0.11 0.02 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$2.19B 280.51M USD | HK$200.00K 25.57K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$2.19B 280.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.46 1.4 USD |
+1.94
|
CN¥1.90B 280.37M USD | CN¥11.98M 1.77M USD | CN¥9.27 1.37 USD | CN¥9.55 1.41 USD | CN¥1.90B 280.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.93 1.17 USD |
+1.54
|
CN¥1.90B 280.19M USD | CN¥1.65M 243.38K USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥1.90B 280.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥11.95 1.76 USD |
+3.73
|
CN¥1.90B 280.07M USD | CN¥2.06M 304.6K USD | CN¥11.41 1.68 USD | CN¥12.18 1.8 USD | CN¥1.90B 280.07M USD | 0 | -CN¥0.69 -0.1 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.19 0.83 USD |
0
|
A$400.78M 279.98M USD | A$15.35K 10.72K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$400.78M 279.98M USD | 0 | -A$0.07 -0.04 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.68 — |
+1.13
|
$279.92M — | $97.89K — | $11.49 — | $11.71 — | $279.92M — | 55.61 | $0.21 — |
|
|
BCB Bancorp
BCBP
US
|
$9.10 — |
+2.94
|
$279.84M — | $184.37K — | $8.85 — | $9.12 — | $279.84M — | 0 | -$8.71 — |
|
|
Friedman Industries
FRD
US
|
$38.79 — |
-5.51
|
$279.78M — | $78.40K — | $38.63 — | $42.61 — | $279.78M — | 10.10 | $3.84 — |
|
|
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.56 0.97 USD |
+2.18
|
CN¥1.90B 279.73M USD | CN¥3.00M 443.1K USD | CN¥6.41 0.95 USD | CN¥6.63 0.98 USD | CN¥1.90B 279.73M USD | 0 | -CN¥0.62 -0.09 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.36 4.44 USD |
+2.91
|
A$400.03M 279.45M USD | A$64.53K 45.08K USD | A$6.22 4.35 USD | A$6.38 4.46 USD | A$400.03M 279.45M USD | 11.77 | A$0.54 0.38 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.47 0.81 USD |
+3.99
|
CN¥1.89B 279.25M USD | CN¥6.03M 890.12K USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥1.89B 279.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.35 2.48 USD |
+5.58
|
NZ$489.25M 279.21M USD | NZ$4.29K 2.45K USD | NZ$4.12 2.35 USD | NZ$4.35 2.48 USD | NZ$489.25M 279.21M USD | 25.58 | NZ$0.17 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
