Página de resultados 143 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.95 0.83 USD |
-1.16
|
$2.55B 354.58M USD | $4.22M 586.87K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.55B 354.58M USD | 0 | -$0.8 -0.1 USD | |
| Hanza AB (publ) HANZA.ST | $79 7.71 USD |
-1.25
|
$3.63B 354.41M USD | $3.71K 362.34 USD | $79 7.71 USD | $80.5 7.86 USD | $3.63B 354.41M USD | 29.58 | $2.67 0.26 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.34 0.74 USD |
+0.56
|
$2.55B 354.18M USD | $17.62M 2.45M USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.55B 354.18M USD | 44.50 | $0.12 0.02 USD | |
| SOHO HOLLY 600128.SS | $10.32 1.43 USD |
-1.15
|
$2.55B 354.09M USD | $11.96M 1.66M USD | $10.25 1.43 USD | $10.68 1.48 USD | $2.55B 354.09M USD | 73.71 | $0.14 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.63 1.2 USD |
-0.12
|
$2.55B 354.02M USD | $10.39M 1.44M USD | $8.55 1.19 USD | $8.97 1.25 USD | $2.55B 354.02M USD | 0 | -$0.08 -0.01 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.78 0.8 USD |
-1.05
|
$1.66B 354.02M USD | $218.9K 46.54K USD | $3.75 0.8 USD | $3.82 0.81 USD | $1.66B 354.02M USD | 9.00 | $0.42 0.09 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $386 2.61 USD |
+1.31
|
$52.44B 353.99M USD | $1.2M 8.08K USD | $382 2.58 USD | $386 2.61 USD | $52.44B 353.99M USD | 6.21 | $62.14 0.42 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
| POET POET | $4.19 — |
+0.48
|
$353.82M — | $988.94K — | $4.15 — | $4.3 — | $353.82M — | 0 | -$0.82 — | |
| City Office REIT, Inc. CIO-PA | $18.74 — |
+0.7
|
$353.81M — | $6.55K — | $18.71 — | $19.09 — | $353.81M — | 1.83 | $10.22 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.77 1.83 USD |
+0.73
|
$534.48M 353.75M USD | $1.81M 1.2M USD | $2.72 1.8 USD | $2.84 1.88 USD | $534.48M 353.75M USD | 0 | -$0.2 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.97 0.83 USD |
+0.84
|
$2.54B 353.7M USD | $34.81M 4.84M USD | $5.74 0.8 USD | $5.99 0.83 USD | $2.54B 353.7M USD | 149.25 | $0.04 0.005 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.2 5.97 USD |
+1.3
|
$3.69B 353.54M USD | $14.94K 1.43K USD | $61.6 5.91 USD | $62.7 6.01 USD | $3.69B 353.54M USD | 6.07 | $10.24 0.98 USD | |
| PICO FAR EAST 0752.HK | $2.19 0.28 USD |
-1.35
|
$2.76B 353.25M USD | $1.26M 161.62K USD | $2.16 0.28 USD | $2.23 0.29 USD | $2.76B 353.25M USD | 7.55 | $0.29 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.8 1.92 USD |
-1.08
|
$2.54B 353.09M USD | $5.23M 726.94K USD | $13.71 1.91 USD | $14.02 1.95 USD | $2.54B 353.09M USD | 0 | -$0.29 -0.04 USD | |
| Marine Electricals (India) Limited MARINE.NS | $219.87 2.66 USD |
-1.74
|
$29.17B 352.9M USD | $248.2K 3K USD | $213 2.58 USD | $232.95 2.82 USD | $29.17B 352.9M USD | 77.41 | $2.84 0.03 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
+0.54
|
$322.74M 352.79M USD | $4.01K 4.38K USD | $18.05 19.73 USD | $18.5 20.22 USD | $322.74M 352.79M USD | 26.42 | $0.7 0.77 USD | |
| Midland States Bancorp MSBI | $16.4 — |
-1.32
|
$352.65M — | $131.85K — | $16.37 — | $16.77 — | $352.65M — | 0 | -$1.05 — | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $85.2 17.27 USD |
+0.86
|
$1.74B 352.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 352.59M USD | 3.70 | $22.98 4.66 USD | |
| Vishay Precision VPG | $26.59 — |
+2.86
|
$352.51M — | $63.39K — | $25.89 — | $26.74 — | $352.51M — | 115.60 | $0.23 — | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $4.4M 562.66K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.23 1.56 USD |
-0.44
|
$2.53B 352.31M USD | $9.56M 1.33M USD | $10.8 1.5 USD | $11.28 1.57 USD | $2.53B 352.31M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $18.99 2.64 USD |
-3.36
|
$2.53B 352.21M USD | $4.2M 584.49K USD | $18.5 2.57 USD | $19.9 2.77 USD | $2.53B 352.21M USD | 0 | -$0.04 -0.005 USD | |
| Zhihu ZH | $3.95 — |
+3.4
|
$351.93M — | $522.07K — | $3.84 — | $3.98 — | $351.93M — | 0 | -$0.03 — | |
| B&G Foods BGS | $4.41 — |
+1.61
|
$351.91M — | $2.24M — | $4.32 — | $4.46 — | $351.91M — | 0 | -$2.66 — | |
| Hubtown Limited HUBTOWN.NS | $214 2.59 USD |
-4.45
|
$29.08B 351.77M USD | $744.03K 9K USD | $212.5 2.57 USD | $224.19 2.71 USD | $29.08B 351.77M USD | 50.23 | $4.26 0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.87 0.68 USD |
0
|
$2.53B 351.75M USD | $4.69M 652.67K USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.53B 351.75M USD | 18.73 | $0.26 0.04 USD | |
| SES AI Corporation SES | $0.9599 — |
+0.19
|
$351.67M — | $7.49M — | $0.9399 — | $1.01 — | $351.67M — | 0 | -$0.3 — | |
| Aquestive Therapeutics AQST | $3.54 — |
+3.51
|
$351.62M — | $2.71M — | $3.3 — | $3.61 — | $351.62M — | 0 | -$0.58 — | |
| GCS Holdings, Inc. 4991.TWO | $97.4 3.09 USD |
-1.91
|
$11.06B 351.59M USD | $46.47M 1.48M USD | $97.3 3.09 USD | $105 3.34 USD | $11.06B 351.59M USD | 0 | -$0.93 -0.02 USD | |
| Lubawa S.A. LBW.WA | $9.21 2.34 USD |
-2.8
|
$1.38B 351.58M USD | $516.64K 131.32K USD | $9.21 2.34 USD | $9.58 2.43 USD | $1.38B 351.58M USD | 14.16 | $0.65 0.17 USD | |
| Bank of Marin Bancorp BMRC | $21.68 — |
-0.82
|
$351.57M — | $96.95K — | $21.52 — | $23.08 — | $351.57M — | 0 | -$0.4 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.96 0.55 USD |
0
|
$2.53B 351.45M USD | $20.2M 2.81M USD | $3.93 0.55 USD | $4 0.56 USD | $2.53B 351.45M USD | 30.46 | $0.13 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.85 0.82 USD |
-0.19
|
$11.06B 351.34M USD | $493.6K 15.68K USD | $25.65 0.82 USD | $26.1 0.83 USD | $11.06B 351.34M USD | 18.07 | $1.43 0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.94 2.36 USD |
-0.06
|
$2.53B 351.3M USD | $1.7M 236.94K USD | $16.79 2.33 USD | $17.07 2.37 USD | $2.53B 351.3M USD | 30.25 | $0.56 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.53 0.07 USD |
0
|
$2.75B 351.29M USD | $3.29M 420.16K USD | $0.51 0.07 USD | $0.54 0.07 USD | $2.75B 351.29M USD | 5.29 | $0.1 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.63 0.31 USD |
-2.73
|
$11.05B 351.1M USD | $3.72M 118.28K USD | $9.6 0.31 USD | $10 0.32 USD | $11.05B 351.1M USD | 0 | -$1.59 -0.05 USD | |
| Elmera Group ASA ELMRA.OL | $33.5 3.21 USD |
-0.45
|
$3.66B 350.92M USD | $53.9K 5.17K USD | $33.05 3.17 USD | $33.75 3.24 USD | $3.66B 350.92M USD | 12.22 | $2.74 0.26 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.05 5.85 USD |
-0.54
|
$2.52B 350.81M USD | $829.4K 115.32K USD | $41.48 5.77 USD | $42.58 5.92 USD | $2.52B 350.81M USD | 100.11 | $0.42 0.06 USD | |
| Bushiroad Inc. 7803.T | $768 5.18 USD |
+2.95
|
$51.97B 350.79M USD | $754.6K 5.09K USD | $751 5.07 USD | $778 5.25 USD | $51.97B 350.79M USD | 26.46 | $29.02 0.2 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
-1.18
|
$11.04B 350.74M USD | $721.96K 22.94K USD | $75.2 2.39 USD | $77.6 2.47 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| Aehr Test Systems, Inc. AEHR | $11.78 — |
+4.06
|
$350.71M — | $843.14K — | $11.6 — | $12.15 — | $350.71M — | 15.10 | $0.78 — | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.65 1.48 USD |
-2.02
|
$2.52B 350.6M USD | $4.62M 642.1K USD | $10.59 1.47 USD | $10.92 1.52 USD | $2.52B 350.6M USD | 66.56 | $0.16 0.02 USD | |
| Vasta Platform VSTA | $4.37 — |
+3.07
|
$350.52M — | $14.17K — | $4.25 — | $4.37 — | $350.52M — | 4.28 | $1.02 — | |
| KSL Holdings Berhad 5038.KL | $1.62 0.34 USD |
-1.22
|
$1.65B 350.39M USD | $755.5K 160.64K USD | $1.62 0.34 USD | $1.66 0.35 USD | $1.65B 350.39M USD | 3.85 | $0.42 0.09 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.9 1.52 USD |
-0.37
|
$2.52B 350.33M USD | $2.06M 286.11K USD | $10.8 1.5 USD | $11.1 1.54 USD | $2.52B 350.33M USD | 45.41 | $0.24 0.03 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
-0.39
|
$1.27B 350.27M USD | $269.13K 73.94K USD | $2.48 0.68 USD | $2.55 0.7 USD | $1.27B 350.27M USD | 6.71 | $0.38 0.1 USD | |
| Terns Pharmaceuticals TERN | $4.01 — |
+3.35
|
$350.22M — | $458.63K — | $3.75 — | $4.03 — | $350.22M — | 0 | -$1.08 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.16 1 USD |
-0.28
|
$2.52B 350.2M USD | $4.59M 638.02K USD | $7.1 0.99 USD | $7.24 1.01 USD | $2.52B 350.2M USD | 0 | -$0.01 -0.001 USD | |
| Kambi Group plc KAMBI.ST | $125.25 12.23 USD |
-0.28
|
$3.59B 350M USD | $111.05K 10.84K USD | $123 12.01 USD | $126.5 12.35 USD | $3.59B 350M USD | 22.20 | $5.64 0.55 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.7 0.93 USD |
+1.06
|
$2.52B 349.99M USD | $5.54M 770.11K USD | $6.63 0.92 USD | $6.83 0.95 USD | $2.52B 349.99M USD | 23.10 | $0.29 0.04 USD | |
| Winmate Inc. 3416.TW | $138 4.38 USD |
-1.43
|
$11.01B 349.69M USD | $120.05K 3.81K USD | $138 4.38 USD | $141 4.48 USD | $11.01B 349.69M USD | 19.16 | $7.2 0.23 USD | |
| Source Capital SOR | $42.63 — |
+0.07
|
$349.55M — | $14.9K — | $42.53 — | $42.91 — | $349.55M — | 8.91 | $4.78 — | |
| Ace Pillar Co., Ltd. 8374.TW | $98 3.11 USD |
-1.01
|
$11B 349.54M USD | $535.47K 17.01K USD | $98 3.11 USD | $101 3.21 USD | $11B 349.54M USD | 116.66 | $0.84 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $104 3.3 USD |
-2.8
|
$11B 349.54M USD | $14.16M 450.05K USD | $104 3.3 USD | $113 3.59 USD | $11B 349.54M USD | 0 | -$2.62 -0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | $21 0.67 USD |
-0.71
|
$10.99B 349.32M USD | $748.83K 23.79K USD | $20.9 0.66 USD | $21.3 0.68 USD | $10.99B 349.32M USD | 210.00 | $0.1 0.003 USD | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
0
|
$47.51B 349.32M USD | $10.04M 73.81K USD | $14 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| AVCON 300074.SZ | $4.62 0.64 USD |
+0.43
|
$2.51B 349.32M USD | $14.03M 1.95M USD | $4.57 0.64 USD | $4.65 0.65 USD | $2.51B 349.32M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.2
|
$349.28M — | $30.9K — | $0.5 — | $0.51 — | $349.28M — | 50.30 | $0.01 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.48 2.33 USD |
+0.94
|
$1.27B 349.24M USD | $287.32K 78.93K USD | $8.4 2.31 USD | $8.73 2.4 USD | $1.27B 349.24M USD | 8.82 | $0.96 0.26 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.4 18.53 USD |
+0.68
|
$1.72B 349.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 349.23M USD | 12.01 | $7.61 1.54 USD | |
| Arcturus Therapeutics ARCT | $12.87 — |
+3.96
|
$349.04M — | $424.02K — | $12.25 — | $13.42 — | $349.04M — | 0 | -$2.52 — | |
| GR Engineering Services Limited GNG.AX | $3.15 2.08 USD |
+6.06
|
$527.16M 348.91M USD | $291.5K 192.93K USD | $2.98 1.97 USD | $3.22 2.13 USD | $527.16M 348.91M USD | 13.12 | $0.24 0.16 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.2 0.44 USD |
-2.74
|
$2.51B 348.9M USD | $12.13M 1.69M USD | $3.17 0.44 USD | $3.31 0.46 USD | $2.51B 348.9M USD | 0 | -$0.16 -0.02 USD | |
| Putnam Premier Income Trust PPT | $3.65 — |
+0.16
|
$348.82M — | $129.63K — | $3.65 — | $3.66 — | $348.82M — | 16.59 | $0.22 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.31 — |
+0.44
|
$348.76M — | $51.78K — | $11.26 — | $11.33 — | $348.76M — | 13.30 | $0.85 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
+0.62
|
$12.39B 348.71M USD | $2.39M 67.25K USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.67 2.18 USD |
-0.44
|
$2.51B 348.61M USD | $1.86M 259.03K USD | $15.59 2.17 USD | $16.08 2.24 USD | $2.51B 348.61M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.4 3.53 USD |
-0.94
|
$2.5B 348.27M USD | $1.14M 158.98K USD | $25.11 3.49 USD | $26.19 3.64 USD | $2.5B 348.27M USD | 35.77 | $0.71 0.1 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.87 — |
+0.24
|
$348.25M — | $57.35K — | $11.79 — | $11.89 — | $348.25M — | 7.65 | $1.55 — | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.47 3.26 USD |
-0.55
|
$2.5B 348.13M USD | $2.06M 285.83K USD | $23.21 3.23 USD | $23.79 3.31 USD | $2.5B 348.13M USD | 78.23 | $0.3 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.6 1.47 USD |
-0.28
|
$2.5B 347.66M USD | $1.87M 259.75K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.5B 347.66M USD | 27.17 | $0.39 0.05 USD | |
| Cryoport CYRX | $6.93 — |
+3.9
|
$347.45M — | $588.46K — | $6.53 — | $6.97 — | $347.45M — | 0 | -$2.36 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.23 0.87 USD |
+0.97
|
$2.5B 347.35M USD | $4.41M 612.56K USD | $6.12 0.85 USD | $6.29 0.87 USD | $2.5B 347.35M USD | 0 | -$0.7 -0.09 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $6.3M 4.17M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.96 1.04 USD |
-0.66
|
$11.06B 347.23M USD | $1.85M 58.02K USD | $32.8 1.03 USD | $33.46 1.05 USD | $11.06B 347.23M USD | 0 | -$47.09 -1.4 USD | |
| Leonteq AG LEON.SW | $17.48 19.89 USD |
+3.8
|
$305.07M 347.1M USD | $45.79K 52.1K USD | $17 19.34 USD | $18 20.48 USD | $305.07M 347.1M USD | 54.62 | $0.32 0.36 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.85 3.46 USD |
-0.04
|
$2.5B 347.07M USD | $843.5K 117.28K USD | $24.72 3.44 USD | $25.28 3.52 USD | $2.5B 347.07M USD | 0 | -$0.84 -0.1 USD | |
| DWS Municipal Income Trust KTF | $8.86 — |
+0.17
|
$347.07M — | $62.34K — | $8.85 — | $8.89 — | $347.07M — | 9.95 | $0.89 — | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.19 4.34 USD |
-0.83
|
$2.5B 346.94M USD | $2.03M 282.87K USD | $30.93 4.3 USD | $31.95 4.44 USD | $2.5B 346.94M USD | 183.47 | $0.17 0.02 USD | |
| Community West Bancshares CWBC | $18.19 — |
-0.22
|
$346.73M — | $58.45K — | $18.05 — | $18.45 — | $346.73M — | 31.36 | $0.58 — | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.38 1.09 USD |
-0.35
|
$3.61B 346.47M USD | $3.31K 317.62 USD | $11.24 1.08 USD | $11.42 1.1 USD | $3.61B 346.47M USD | 49.47 | $0.23 0.02 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.85 1.93 USD |
-1.88
|
$28.63B 346.42M USD | $515.32K 6.23K USD | $159.25 1.93 USD | $164.8 1.99 USD | $28.63B 346.42M USD | 8.05 | $19.84 0.24 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.52 1.88 USD |
-0.52
|
$2.49B 346.32M USD | $3.02M 419.81K USD | $13.47 1.87 USD | $13.83 1.92 USD | $2.49B 346.32M USD | 169.00 | $0.08 0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.38 4.09 USD |
-0.58
|
$2.49B 346.27M USD | $5.26M 731.78K USD | $28.89 4.02 USD | $29.99 4.17 USD | $2.49B 346.27M USD | 83.94 | $0.35 0.05 USD | |
| Solid Power SLDP | $1.93 — |
+10.29
|
$346.17M — | $7.08M — | $1.79 — | $2.04 — | $346.17M — | 0 | -$0.5 — | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.92 3.6 USD |
0
|
$2.49B 345.99M USD | $1.36M 188.4K USD | $25.68 3.57 USD | $26.85 3.73 USD | $2.49B 345.99M USD | 0 | -$0.69 -0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.65 0.82 USD |
-0.97
|
$10.88B 345.75M USD | $4.18M 132.92K USD | $25.65 0.82 USD | $26.95 0.86 USD | $10.88B 345.75M USD | 21.02 | $1.22 0.04 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.38 0.43 USD |
-2.03
|
$2.7B 345.74M USD | $108K 13.81K USD | $3.24 0.41 USD | $3.45 0.44 USD | $2.7B 345.74M USD | 112.66 | $0.03 0.003 USD | |
| *ST GOLDEN 300093.SZ | $11.51 1.6 USD |
-2.62
|
$2.49B 345.68M USD | $3.91M 543.33K USD | $11.51 1.6 USD | $11.93 1.66 USD | $2.49B 345.68M USD | 0 | -$3.88 -0.5 USD | |
| United States Antimony UAMY | $2.9 — |
-1.02
|
$345.39M — | $2.1M — | $2.86 — | $3.1 — | $345.39M — | 0 | -$0.01 — | |
| Omega Flex OFLX | $34.21 — |
+9.23
|
$345.33M — | $106.37K — | $31.45 — | $34.21 — | $345.33M — | 20.00 | $1.71 — | |
| DAHU 600257.SS | $5.16 0.72 USD |
0
|
$2.48B 345.27M USD | $15.55M 2.16M USD | $5.14 0.71 USD | $5.34 0.74 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.62 1.89 USD |
-0.87
|
$2.48B 345.24M USD | $1.47M 203.78K USD | $13.55 1.88 USD | $13.85 1.93 USD | $2.48B 345.24M USD | 36.81 | $0.37 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.58 1.91 USD |
-0.39
|
$465.19M 345.2M USD | $722.52K 536.15K USD | $2.57 1.91 USD | $2.68 1.99 USD | $465.19M 345.2M USD | 0 | -$0.07 -0.05 USD | |
| Arteris AIP | $8.22 — |
+3.53
|
$345.06M — | $231.43K — | $8.01 — | $8.43 — | $345.06M — | 0 | -$0.81 — | |
| NVE NVEC | $71.33 — |
+4.1
|
$345.04M — | $59.84K — | $69.4 — | $71.91 — | $345.04M — | 22.93 | $3.11 — | |
| Hudson HDSN | $7.93 — |
+8.93
|
$344.8M — | $990.27K — | $7.65 — | $8.04 — | $344.8M — | 20.86 | $0.38 — | |
| Maui Land & Pineapple Company MLP | $17.46 — |
+0.87
|
$344.69M — | $13.56K — | $17.4 — | $17.79 — | $344.69M — | 0 | -$0.75 — | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.3 0.71 USD |
-0.45
|
$10.84B 344.6M USD | $1.22M 38.63K USD | $22.1 0.7 USD | $22.5 0.71 USD | $10.84B 344.6M USD | 14.20 | $1.57 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||