$3.43T
Capitalização total de mercado
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Dominância

Página de resultados 143 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FireFly Metals  MNXMF $0.55
-17.3
$353.91M $20K $0.55 $0.55 $353.91M 0 -$0.01
POET  POET $4.19
+0.48
$353.82M $988.94K $4.15 $4.3 $353.82M 0 -$0.82
City Office REIT, Inc.  CIO-PA $18.74
+0.7
$353.81M $6.55K $18.71 $19.09 $353.81M 1.83 $10.22
Electro Optic Systems Holdings Limited  EOS.AX $2.77 1.83 USD
+0.73
$534.48M 353.75M USD $1.81M 1.2M USD $2.72 1.8 USD $2.84 1.88 USD $534.48M 353.75M USD 0 -$0.19 -0.1 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.97 0.83 USD
+0.84
$2.54B 353.7M USD $34.81M 4.84M USD $5.74 0.8 USD $5.99 0.83 USD $2.54B 353.7M USD 149.25 $0.04 0.005 USD
Klaveness Combination Carriers ASA  KCC.OL $62.2 5.97 USD
+1.3
$3.69B 353.54M USD $8.88K 851.36 USD $61.6 5.91 USD $62.6 6.01 USD $3.69B 353.54M USD 6.07 $10.24 0.98 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.26 0.04 USD
-0.79
$12.56B 353.31M USD $2.19M 61.5K USD $1.26 0.04 USD $1.27 0.04 USD $12.56B 353.31M USD 18.00 $0.07 0.001 USD
PICO FAR EAST  0752.HK $2.19 0.28 USD
-1.35
$2.76B 353.25M USD $1.26M 161.62K USD $2.16 0.28 USD $2.23 0.29 USD $2.76B 353.25M USD 7.55 $0.29 0.04 USD
Marine Electricals (India) Limited  MARINE.NS $220.07 2.66 USD
-1.65
$29.2B 353.22M USD $225.9K 2.73K USD $213 2.58 USD $232.95 2.82 USD $29.2B 353.22M USD 77.48 $2.84 0.03 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $13.8 1.92 USD
-1.08
$2.54B 353.09M USD $5.23M 726.94K USD $13.71 1.91 USD $14.02 1.95 USD $2.54B 353.09M USD 0 -$0.29 -0.04 USD
IVU Traffic Technologies AG  IVU.DE $18.5 20.22 USD
+0.54
$322.74M 352.79M USD $3.96K 4.32K USD $18.05 19.73 USD $18.5 20.22 USD $322.74M 352.79M USD 26.05 $0.71 0.78 USD
Kambi Group plc  KAMBI.ST $126.2 12.32 USD
+0.48
$3.61B 352.65M USD $5.41K 527.99 USD $123 12.01 USD $126.5 12.35 USD $3.61B 352.65M USD 22.37 $5.64 0.55 USD
Midland States Bancorp  MSBI $16.4
-1.32
$352.65M $131.85K $16.37 $16.77 $352.65M 0 -$1.05
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $85.2 17.27 USD
+0.86
$1.74B 352.59M USD $0 0 USD $0 0 USD $0 0 USD $1.74B 352.59M USD 3.70 $22.98 4.66 USD
Vishay Precision  VPG $26.59
+2.86
$352.51M $63.39K $25.89 $26.74 $352.51M 115.60 $0.23
Hubtown Limited  HUBTOWN.NS $214.44 2.59 USD
-4.25
$29.14B 352.49M USD $625.73K 7.57K USD $213 2.58 USD $224.19 2.71 USD $29.14B 352.49M USD 50.33 $4.26 0.05 USD
SOHO CHINA  0410.HK $0.53 0.07 USD
0
$2.76B 352.36M USD $4.4M 562.66K USD $0.52 0.07 USD $0.55 0.07 USD $2.76B 352.36M USD 0 -$0.02 -0.002 USD
Wisesoft Co., Ltd.  002253.SZ $11.23 1.56 USD
-0.44
$2.53B 352.31M USD $9.56M 1.33M USD $10.8 1.5 USD $11.28 1.57 USD $2.53B 352.31M USD 0 -$0.34 -0.04 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $18.99 2.64 USD
-3.36
$2.53B 352.21M USD $4.2M 584.49K USD $18.5 2.57 USD $19.9 2.77 USD $2.53B 352.21M USD 0 -$0.04 -0.005 USD
Zhihu  ZH $3.95
+3.4
$351.93M $522.07K $3.84 $3.98 $351.93M 0 -$0.03
B&G Foods  BGS $4.41
+1.61
$351.91M $2.24M $4.32 $4.46 $351.91M 0 -$2.66
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.87 0.68 USD
0
$2.53B 351.75M USD $4.69M 652.67K USD $4.84 0.67 USD $4.9 0.68 USD $2.53B 351.75M USD 18.73 $0.26 0.04 USD
SES AI Corporation  SES $0.9599
+0.19
$351.67M $7.49M $0.9399 $1.01 $351.67M 0 -$0.3
Aquestive Therapeutics  AQST $3.54
+3.51
$351.62M $2.71M $3.3 $3.61 $351.62M 0 -$0.58
GCS Holdings, Inc.  4991.TWO $97.4 3.09 USD
-1.91
$11.06B 351.59M USD $46.47M 1.48M USD $97.3 3.09 USD $105 3.34 USD $11.06B 351.59M USD 0 -$0.93 -0.02 USD
Bank of Marin Bancorp  BMRC $21.68
-0.82
$351.57M $96.95K $21.52 $23.08 $351.57M 0 -$0.4
Leonteq AG  LEON.SW $17.7 20.14 USD
+5.11
$308.91M 351.47M USD $30.46K 34.65K USD $17 19.34 USD $18 20.48 USD $308.91M 351.47M USD 55.31 $0.32 0.36 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $3.96 0.55 USD
0
$2.53B 351.45M USD $20.2M 2.81M USD $3.93 0.55 USD $4 0.56 USD $2.53B 351.45M USD 30.46 $0.13 0.02 USD
Gemtek Technology Co., Ltd.  4906.TW $25.85 0.82 USD
-0.19
$11.06B 351.34M USD $493.6K 15.68K USD $25.65 0.82 USD $26.1 0.83 USD $11.06B 351.34M USD 18.07 $1.43 0.05 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.94 2.36 USD
-0.06
$2.53B 351.3M USD $1.7M 236.94K USD $16.79 2.33 USD $17.07 2.37 USD $2.53B 351.3M USD 30.25 $0.56 0.08 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.53 0.07 USD
0
$2.75B 351.29M USD $3.29M 420.16K USD $0.51 0.07 USD $0.54 0.07 USD $2.75B 351.29M USD 5.29 $0.1 0.01 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.63 0.31 USD
-2.73
$11.05B 351.1M USD $3.72M 118.28K USD $9.6 0.31 USD $10 0.32 USD $11.05B 351.1M USD 0 -$1.59 -0.05 USD
Elmera Group ASA  ELMRA.OL $33.5 3.21 USD
-0.45
$3.66B 350.92M USD $4.6K 441.36 USD $33.05 3.17 USD $33.5 3.21 USD $3.66B 350.92M USD 12.22 $2.74 0.26 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $42.05 5.85 USD
-0.54
$2.52B 350.81M USD $829.4K 115.32K USD $41.48 5.77 USD $42.58 5.92 USD $2.52B 350.81M USD 100.11 $0.42 0.06 USD
Bushiroad Inc.  7803.T $768 5.18 USD
+2.95
$51.97B 350.79M USD $754.6K 5.09K USD $751 5.07 USD $778 5.25 USD $51.97B 350.79M USD 26.46 $29.02 0.2 USD
Lanner Electronics Inc.  6245.TWO $75.5 2.4 USD
-1.18
$11.04B 350.74M USD $721.96K 22.94K USD $75.2 2.39 USD $77.6 2.47 USD $11.04B 350.74M USD 13.36 $5.65 0.18 USD
Aehr Test Systems, Inc.  AEHR $11.78
+4.06
$350.71M $843.14K $11.6 $12.15 $350.71M 15.10 $0.78
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.51 2.34 USD
+1.36
$1.28B 350.69M USD $253.54K 69.65K USD $8.4 2.31 USD $8.73 2.4 USD $1.28B 350.69M USD 8.86 $0.96 0.26 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.65 1.48 USD
-2.02
$2.52B 350.6M USD $4.62M 642.1K USD $10.59 1.47 USD $10.92 1.52 USD $2.52B 350.6M USD 66.56 $0.16 0.02 USD
Vasta Platform  VSTA $4.37
+3.07
$350.52M $14.17K $4.25 $4.37 $350.52M 4.28 $1.02
KSL Holdings Berhad  5038.KL $1.62 0.34 USD
-1.22
$1.65B 350.39M USD $755.5K 160.64K USD $1.62 0.34 USD $1.66 0.35 USD $1.65B 350.39M USD 3.85 $0.42 0.09 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.9 1.52 USD
-0.37
$2.52B 350.33M USD $2.06M 286.11K USD $10.8 1.5 USD $11.1 1.54 USD $2.52B 350.33M USD 45.41 $0.24 0.03 USD
Terns Pharmaceuticals  TERN $4.01
+3.35
$350.22M $458.63K $3.75 $4.03 $350.22M 0 -$1.08
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.16 1 USD
-0.28
$2.52B 350.2M USD $4.59M 638.02K USD $7.1 0.99 USD $7.24 1.01 USD $2.52B 350.2M USD 0 -$0.01 -0.001 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.7 0.93 USD
+1.06
$2.52B 349.99M USD $5.54M 770.11K USD $6.63 0.92 USD $6.83 0.95 USD $2.52B 349.99M USD 23.10 $0.29 0.04 USD
Winmate Inc.  3416.TW $138 4.38 USD
-1.43
$11.01B 349.69M USD $120.05K 3.81K USD $138 4.38 USD $141 4.48 USD $11.01B 349.69M USD 19.16 $7.2 0.23 USD
Source Capital  SOR $42.63
+0.07
$349.55M $14.9K $42.53 $42.91 $349.55M 8.91 $4.78
Ace Pillar Co., Ltd.  8374.TW $98 3.11 USD
-1.01
$11B 349.54M USD $535.47K 17.01K USD $98 3.11 USD $101 3.21 USD $11B 349.54M USD 116.66 $0.84 0.03 USD
Alcor Micro,Corp.  8054.TWO $104 3.3 USD
-2.8
$11B 349.54M USD $14.16M 450.05K USD $104 3.3 USD $113 3.59 USD $11B 349.54M USD 0 -$2.62 -0.08 USD
YC Inox Co.,Ltd  2034.TW $21 0.67 USD
-0.71
$10.99B 349.32M USD $748.83K 23.79K USD $20.9 0.66 USD $21.3 0.68 USD $10.99B 349.32M USD 210.00 $0.1 0.003 USD
Eik fasteignafélag hf.  EIK.IC $14 0.1 USD
0
$47.51B 349.32M USD $10.04M 73.81K USD $14 0.1 USD $14 0.1 USD $47.51B 349.32M USD 8.23 $1.7 0.01 USD
AVCON  300074.SZ $4.62 0.64 USD
+0.43
$2.51B 349.32M USD $14.03M 1.95M USD $4.57 0.64 USD $4.65 0.65 USD $2.51B 349.32M USD 0 -$0.11 -0.01 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.5
+0.2
$349.28M $30.9K $0.5 $0.51 $349.28M 50.30 $0.01
Fundo De Investimento Imobiliario Riza Terrax  RZTR11.SA $91.4 18.53 USD
+0.68
$1.72B 349.23M USD $0 0 USD $0 0 USD $0 0 USD $1.72B 349.23M USD 12.01 $7.61 1.54 USD
Arcturus Therapeutics  ARCT $12.87
+3.96
$349.04M $424.02K $12.25 $13.42 $349.04M 0 -$2.52
GR Engineering Services Limited  GNG.AX $3.15 2.08 USD
+6.06
$527.16M 348.91M USD $291.5K 192.93K USD $2.98 1.97 USD $3.22 2.13 USD $527.16M 348.91M USD 13.12 $0.24 0.16 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.2 0.44 USD
-2.74
$2.51B 348.9M USD $12.13M 1.69M USD $3.17 0.44 USD $3.31 0.46 USD $2.51B 348.9M USD 0 -$0.16 -0.02 USD
Putnam Premier Income Trust  PPT $3.65
+0.16
$348.82M $129.63K $3.65 $3.66 $348.82M 16.59 $0.22
Nuveen New York Quality Municipal Income Fund  NAN $11.31
+0.44
$348.76M $51.78K $11.26 $11.33 $348.76M 13.30 $0.85
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.67 2.18 USD
-0.44
$2.51B 348.61M USD $1.86M 259.03K USD $15.59 2.17 USD $16.08 2.24 USD $2.51B 348.61M USD 0 -$0.06 -0.008 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $25.4 3.53 USD
-0.94
$2.5B 348.27M USD $1.14M 158.98K USD $25.11 3.49 USD $26.19 3.64 USD $2.5B 348.27M USD 35.77 $0.71 0.1 USD
Eaton Vance Senior Floating-Rate Trust  EFR $11.87
+0.24
$348.25M $57.35K $11.79 $11.89 $348.25M 7.65 $1.55
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $23.47 3.26 USD
-0.55
$2.5B 348.13M USD $2.06M 285.83K USD $23.21 3.23 USD $23.79 3.31 USD $2.5B 348.13M USD 78.23 $0.3 0.04 USD
Cloudberry Clean Energy ASA  CLOUD.OL $11.42 1.1 USD
0
$3.62B 347.69M USD $3.1K 297.38 USD $11.24 1.08 USD $11.42 1.1 USD $3.62B 347.69M USD 49.65 $0.23 0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.6 1.47 USD
-0.28
$2.5B 347.66M USD $1.87M 259.75K USD $10.52 1.46 USD $10.68 1.48 USD $2.5B 347.66M USD 27.17 $0.39 0.05 USD
DocMorris AG  DOCM.SW $6.37 7.24 USD
-0.55
$305.52M 347.61M USD $164.76K 187.46K USD $6.24 7.1 USD $6.47 7.36 USD $305.52M 347.61M USD 0 -$4.06 -4.6 USD
Cryoport  CYRX $6.93
+3.9
$347.45M $588.46K $6.53 $6.97 $347.45M 0 -$2.36
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.23 0.87 USD
+0.97
$2.5B 347.35M USD $4.41M 612.56K USD $6.12 0.85 USD $6.29 0.87 USD $2.5B 347.35M USD 0 -$0.7 -0.09 USD
Aurelia Metals Limited  AMI.AX $0.3099 0.21 USD
0
$524.7M 347.27M USD $6.3M 4.17M USD $0.2999 0.2 USD $0.32 0.21 USD $524.7M 347.27M USD 31.00 $0.01 0.006 USD
Berjaya Corporation Berhad  3395.KL $0.28 0.06 USD
+1.82
$1.63B 347.22M USD $619.7K 131.77K USD $0.28 0.06 USD $0.28 0.06 USD $1.63B 347.22M USD 0 -$0.09 -0.01 USD
Perfect Group Corp., Ltd  603059.SS $24.85 3.46 USD
-0.04
$2.5B 347.07M USD $843.5K 117.28K USD $24.72 3.44 USD $25.28 3.52 USD $2.5B 347.07M USD 0 -$0.84 -0.1 USD
DWS Municipal Income Trust  KTF $8.86
+0.17
$347.07M $62.34K $8.85 $8.89 $347.07M 9.95 $0.89
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.19 4.34 USD
-0.83
$2.5B 346.94M USD $2.03M 282.87K USD $30.93 4.3 USD $31.95 4.44 USD $2.5B 346.94M USD 183.47 $0.17 0.02 USD
Standard Lithium Ltd.  S5L.F $1.58 1.72 USD
-1.62
$317.34M 346.89M USD $3.3K 3.61K USD $1.58 1.72 USD $1.58 1.72 USD $317.34M 346.89M USD 2.76 $0.57 0.62 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $32.92 1.03 USD
-0.78
$11.04B 346.81M USD $821.58K 25.8K USD $32.9 1.03 USD $33.46 1.05 USD $11.04B 346.81M USD 0 -$47.09 -1.4 USD
Community West Bancshares  CWBC $18.19
-0.22
$346.73M $58.45K $18.05 $18.45 $346.73M 31.36 $0.58
KAI KAI INDUSTRIAL  600272.SS $13.52 1.88 USD
-0.52
$2.49B 346.32M USD $3.02M 419.81K USD $13.47 1.87 USD $13.83 1.92 USD $2.49B 346.32M USD 169.00 $0.08 0.01 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $29.38 4.09 USD
-0.58
$2.49B 346.27M USD $5.26M 731.78K USD $28.89 4.02 USD $29.99 4.17 USD $2.49B 346.27M USD 83.94 $0.35 0.05 USD
Prakash Industries Limited  PRAKASH.NS $159.75 1.93 USD
-1.94
$28.62B 346.2M USD $386.89K 4.68K USD $159.42 1.93 USD $164.8 1.99 USD $28.62B 346.2M USD 8.05 $19.84 0.24 USD
Solid Power  SLDP $1.93
+10.29
$346.17M $7.08M $1.79 $2.04 $346.17M 0 -$0.5
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.92 3.6 USD
0
$2.49B 345.99M USD $1.36M 188.4K USD $25.68 3.57 USD $26.85 3.73 USD $2.49B 345.99M USD 0 -$0.69 -0.09 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.65 0.82 USD
-0.97
$10.88B 345.75M USD $4.18M 132.92K USD $25.65 0.82 USD $26.95 0.86 USD $10.88B 345.75M USD 21.02 $1.22 0.04 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.52 0.69 USD
-1.68
$1.26B 345.74M USD $197.96K 54.38K USD $2.48 0.68 USD $2.54 0.7 USD $1.26B 345.74M USD 6.62 $0.38 0.1 USD
Ruifeng Power Group Company Limited  2025.HK $3.38 0.43 USD
-2.03
$2.7B 345.74M USD $108K 13.81K USD $3.24 0.41 USD $3.45 0.44 USD $2.7B 345.74M USD 112.66 $0.03 0.003 USD
*ST GOLDEN  300093.SZ $11.51 1.6 USD
-2.62
$2.49B 345.68M USD $3.91M 543.33K USD $11.51 1.6 USD $11.93 1.66 USD $2.49B 345.68M USD 0 -$3.88 -0.5 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
-0.28
$316.05M 345.49M USD $818 894.18 USD $35 38.26 USD $35 38.26 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
United States Antimony  UAMY $2.9
-1.02
$345.39M $2.1M $2.86 $3.1 $345.39M 0 -$0.01
Omega Flex  OFLX $34.21
+9.23
$345.33M $106.37K $31.45 $34.21 $345.33M 20.00 $1.71
DAHU  600257.SS $5.16 0.72 USD
0
$2.48B 345.27M USD $15.55M 2.16M USD $5.14 0.71 USD $5.34 0.74 USD $2.48B 345.27M USD 0 -$0.15 -0.02 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.62 1.89 USD
-0.87
$2.48B 345.24M USD $1.47M 203.78K USD $13.55 1.88 USD $13.85 1.93 USD $2.48B 345.24M USD 36.81 $0.37 0.05 USD
HIVE Digital Technologies Ltd.  HIVE.V $2.58 1.91 USD
-0.39
$465.19M 345.2M USD $722.52K 536.15K USD $2.57 1.91 USD $2.68 1.99 USD $465.19M 345.2M USD 0 -$0.07 -0.05 USD
Arteris  AIP $8.22
+3.53
$345.06M $231.43K $8.01 $8.43 $345.06M 0 -$0.81
NVE  NVEC $71.33
+4.1
$345.04M $59.84K $69.4 $71.91 $345.04M 22.93 $3.11
Hudson  HDSN $7.93
+8.93
$344.8M $990.27K $7.65 $8.04 $344.8M 20.86 $0.38
Maui Land & Pineapple Company  MLP $17.46
+0.87
$344.69M $13.56K $17.4 $17.79 $344.69M 0 -$0.75
Taisun Enterprise Co., Ltd.  1218.TW $22.3 0.71 USD
-0.45
$10.84B 344.6M USD $1.22M 38.63K USD $22.1 0.7 USD $22.5 0.71 USD $10.84B 344.6M USD 14.20 $1.57 0.05 USD
Olympic Steel  ZEUS $30.87
+1.25
$344.59M $73.76K $30.69 $31.65 $344.59M 21.58 $1.43
Hexagon Composites ASA  0EOF.IL $16.92 1.62 USD
-0.53
$3.59B 344.48M USD $11.7K 1.12K USD $16.77 1.61 USD $16.92 1.62 USD $3.59B 344.48M USD 0 -$1.53 -0.1 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.2 0.09 USD
-0.62
$12.24B 344.4M USD $2.11M 59.45K USD $3.18 0.09 USD $3.26 0.09 USD $12.24B 344.4M USD 13.91 $0.23 0.006 USD
BlackRock Energy and Resources Trust  BGR $13.19
-0.08
$344.38M $90.69K $13.12 $13.3 $344.38M 27.47 $0.48
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.