Página de resultados 143 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $5.85 0.81 USD |
-0.68
|
$2.37B 329.28M USD | $5.68M 789.94K USD | $5.81 0.81 USD | $5.99 0.83 USD | $2.37B 329.28M USD | 0 | -$0.63 -0.08 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $16.72 0.53 USD |
+3.85
|
$10.48B 329.07M USD | $3.59M 112.7K USD | $15.87 0.5 USD | $16.79 0.53 USD | $10.48B 329.07M USD | 4.06 | $4.11 0.13 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.41 0.89 USD |
-2.29
|
$2.37B 328.96M USD | $1.6M 222.69K USD | $6.41 0.89 USD | $6.59 0.92 USD | $2.37B 328.96M USD | 26.70 | $0.24 0.03 USD | |
| Jubilee Metals JUBPF | $0.11 — |
0
|
$328.92M — | $14K — | $0.11 — | $0.11 — | $328.92M — | 10.59 | $0.01 — | |
| Zippy Technology Corp. 2420.TW | $67.8 2.15 USD |
-0.59
|
$10.35B 328.86M USD | $446.8K 14.2K USD | $67.3 2.14 USD | $68.6 2.18 USD | $10.35B 328.86M USD | 17.34 | $3.91 0.12 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.18 3.08 USD |
-5.42
|
$2.36B 328.81M USD | $9.05M 1.26M USD | $21.9 3.05 USD | $22.88 3.18 USD | $2.36B 328.81M USD | 23.59 | $0.94 0.13 USD | |
| El Pollo Loco LOCO | $11.12 — |
-0.8
|
$328.77M — | $226.38K — | $11.04 — | $11.35 — | $328.77M — | 13.90 | $0.8 — | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.61 1.06 USD |
+9.97
|
$2.36B 328.65M USD | $24.04M 3.34M USD | $6.86 0.95 USD | $7.61 1.06 USD | $2.36B 328.65M USD | 54.35 | $0.14 0.02 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.25 0.29 USD |
-0.44
|
$2.57B 328.62M USD | $344K 43.98K USD | $2.21 0.28 USD | $2.25 0.29 USD | $2.57B 328.62M USD | 3.57 | $0.63 0.08 USD | |
| Xingda International Holdings Limited 1899.HK | $1.34 0.17 USD |
-1.47
|
$2.57B 328.62M USD | $406K 51.91K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.57B 328.62M USD | 4.62 | $0.29 0.04 USD | |
| GE Power India Limited GEPIL.NS | $403.25 4.88 USD |
+2.32
|
$27.16B 328.6M USD | $721.21K 8.73K USD | $395 4.78 USD | $417.1 5.05 USD | $27.16B 328.6M USD | 0 | -$25.5 -0.3 USD | |
| QST International Corp. 8349.TWO | $68.3 2.17 USD |
-0.73
|
$10.34B 328.52M USD | $125.11K 3.98K USD | $68.1 2.16 USD | $69.2 2.2 USD | $10.34B 328.52M USD | 17.07 | $4 0.13 USD | |
| Scholar Education Group 1769.HK | $4.63 0.59 USD |
+0.22
|
$2.57B 328.47M USD | $1.05M 133.62K USD | $4.52 0.58 USD | $4.72 0.6 USD | $2.57B 328.47M USD | 27.23 | $0.17 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.1 1.24 USD |
-0.13
|
$10.34B 328.43M USD | $444.18K 14.11K USD | $38.95 1.24 USD | $39.15 1.24 USD | $10.34B 328.43M USD | 10.34 | $3.78 0.12 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.86 1.14 USD |
+0.51
|
$3.42B 328.39M USD | $4.87M 466.86K USD | $11.76 1.13 USD | $12 1.15 USD | $3.42B 328.39M USD | 20.80 | $0.57 0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.17 0.58 USD |
-1.18
|
$2.36B 328.31M USD | $6.13M 852.31K USD | $4.18 0.58 USD | $4.29 0.6 USD | $2.36B 328.31M USD | 104.25 | $0.04 0.005 USD | |
| Delegat Group Limited DGL.NZ | $5.26 3.25 USD |
+1.35
|
$531.94M 328.26M USD | $3.59K 2.22K USD | $5.21 3.22 USD | $5.26 3.25 USD | $531.94M 328.26M USD | 9.22 | $0.57 0.35 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
+2.23
|
$3.36B 328.24M USD | $20.06M 1.96M USD | $0.7199 0.07 USD | $0.76 0.07 USD | $3.36B 328.24M USD | 0 | -$120.7 -11.7 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $2.83 0.39 USD |
-2.41
|
$2.36B 328.05M USD | $3.93M 546.51K USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.36B 328.05M USD | 0 | -$0.13 -0.01 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.96 — |
+0.08
|
$327.9M — | $83.39K — | $11.96 — | $12.11 — | $327.9M — | 9.96 | $1.2 — | |
| Winner Technology Co., Inc. 300609.SZ | $19.63 2.73 USD |
+1.03
|
$2.36B 327.84M USD | $6.96M 967.26K USD | $19.22 2.67 USD | $20.27 2.82 USD | $2.36B 327.84M USD | 0 | -$0.4 -0.05 USD | |
| Park-Ohio PKOH | $25.08 — |
-0.99
|
$327.82M — | $7.64K — | $24.83 — | $25.27 — | $327.82M — | 8.53 | $2.94 — | |
| Risuntek Inc. 002981.SZ | $17.54 2.44 USD |
-0.4
|
$2.36B 327.78M USD | $2.72M 377.56K USD | $17.32 2.41 USD | $18.39 2.56 USD | $2.36B 327.78M USD | 19.27 | $0.91 0.13 USD | |
| Valeura Energy Inc. VLE.TO | $4.26 3.16 USD |
-9.75
|
$441.58M 327.68M USD | $2.22M 1.64M USD | $4.1 3.04 USD | $4.35 3.23 USD | $441.58M 327.68M USD | 42.60 | $0.1 0.07 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $104.87 21.26 USD |
+0.11
|
$1.62B 327.54M USD | $72.15K 14.62K USD | $104.4 21.16 USD | $104.98 21.28 USD | $1.62B 327.54M USD | 0 | $0 0 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $5.99 0.83 USD |
-1.48
|
$2.36B 327.52M USD | $2.06M 285.94K USD | $5.97 0.83 USD | $6.1 0.85 USD | $2.36B 327.52M USD | 0 | -$0.03 -0.004 USD | |
| Biesse S.p.A. BSS.MI | $10.71 11.71 USD |
+1.23
|
$299.58M 327.49M USD | $49.73K 54.36K USD | $10.55 11.53 USD | $10.75 11.75 USD | $299.58M 327.49M USD | 97.36 | $0.11 0.12 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.21 0.17 USD |
-3.97
|
$2.36B 327.46M USD | $27.97M 3.89M USD | $1.2 0.17 USD | $1.25 0.17 USD | $2.36B 327.46M USD | 0 | -$0.1 -0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.32 0.88 USD |
-1.71
|
$2.35B 327.43M USD | $5.74M 798.03K USD | $6.3 0.88 USD | $6.56 0.91 USD | $2.35B 327.43M USD | 0 | -$0.07 -0.009 USD | |
| Gran Tierra Energy Inc. GTE.TO | $14.08 10.45 USD |
+0.57
|
$441.16M 327.37M USD | $19.71K 14.63K USD | $13.98 10.37 USD | $14.23 10.56 USD | $441.16M 327.37M USD | 117.33 | $0.12 0.09 USD | |
| Vista Group International Limited VGL.AX | $2.07 1.37 USD |
-5.05
|
$494.42M 327.24M USD | $3.64K 2.41K USD | $2.04 1.35 USD | $2.17 1.44 USD | $494.42M 327.24M USD | 0 | -$0.06 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $27.42 0.86 USD |
+0.73
|
$10.42B 327.22M USD | $1.58M 49.47K USD | $27 0.85 USD | $27.6 0.87 USD | $10.42B 327.22M USD | 147.41 | $0.19 0.005 USD | |
| PHX Energy Services Corp. PHX.TO | $9.28 6.89 USD |
+0.65
|
$440.69M 327.02M USD | $54.79K 40.65K USD | $9.18 6.81 USD | $9.36 6.95 USD | $440.69M 327.02M USD | 4.85 | $1.91 1.42 USD | |
| Taylor Maritime Investments Limited TMI.L | $0.9899 — |
-0.5
|
$326.91M — | $286.88K — | $0 — | $0 — | $326.91M — | 0 | -$0.31 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.87 — |
+1.45
|
$326.85M — | $39.83K — | $11.7 — | $11.87 — | $326.85M — | 9.57 | $1.24 — | |
| Landsea Homes LSEA | $9.01 — |
-0.22
|
$326.83M — | $226.32K — | $8.91 — | $9.18 — | $326.83M — | 13.25 | $0.68 — | |
| GoGold Resources Inc. GGD.TO | $1.34 0.99 USD |
-2.19
|
$440.42M 326.82M USD | $87.05K 64.59K USD | $1.33 0.99 USD | $1.37 1.01 USD | $440.42M 326.82M USD | 0 | $0 0 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.37 1.16 USD |
-4.12
|
$2.35B 326.8M USD | $12.84M 1.79M USD | $8.35 1.16 USD | $8.8 1.22 USD | $2.35B 326.8M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.2 1 USD |
-2.44
|
$2.35B 326.71M USD | $2.29M 318.27K USD | $7.2 1 USD | $7.45 1.04 USD | $2.35B 326.71M USD | 31.30 | $0.23 0.03 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $24.44 4.95 USD |
+2.43
|
$1.61B 326.63M USD | $161.6K 32.75K USD | $23.84 4.83 USD | $24.44 4.95 USD | $1.61B 326.63M USD | 8.72 | $2.8 0.57 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.03 0.98 USD |
-2.09
|
$2.35B 326.6M USD | $3.68M 511.57K USD | $7.03 0.98 USD | $7.18 1 USD | $2.35B 326.6M USD | 29.29 | $0.24 0.03 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $104.5 21.18 USD |
+0.41
|
$1.61B 326.56M USD | $34.3K 6.95K USD | $103.72 21.02 USD | $104.5 21.18 USD | $1.61B 326.56M USD | 0 | $0 0 USD | |
| Team Group Inc. 4967.TW | $146.5 4.66 USD |
+0.34
|
$10.28B 326.55M USD | $7.55M 239.82K USD | $145 4.61 USD | $149 4.73 USD | $10.28B 326.55M USD | 19.61 | $7.47 0.24 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $4.87 0.68 USD |
-2.21
|
$2.35B 326.46M USD | $2.84M 394.98K USD | $4.85 0.67 USD | $5.04 0.7 USD | $2.35B 326.46M USD | 44.27 | $0.11 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.26 0.87 USD |
-2.19
|
$2.35B 326.38M USD | $3.14M 436.44K USD | $6.25 0.87 USD | $6.44 0.9 USD | $2.35B 326.38M USD | 208.66 | $0.03 0.004 USD | |
| Perpetua Resources PPTA | $5.05 — |
-4.81
|
$326.32M — | $222.49K — | $5.02 — | $5.36 — | $326.32M — | 0 | -$0.28 — | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $56.6 1.8 USD |
-1.91
|
$10.27B 326.31M USD | $3.89M 123.57K USD | $56.1 1.78 USD | $58.2 1.85 USD | $10.27B 326.31M USD | 9.77 | $5.79 0.18 USD | |
| DocGo DCGO | $3.21 — |
+4.56
|
$326.03M — | $977.14K — | $3.06 — | $3.28 — | $326.03M — | 16.89 | $0.19 — | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.21 1.7 USD |
-0.73
|
$2.34B 325.99M USD | $5.13M 713.26K USD | $12.21 1.7 USD | $12.61 1.75 USD | $2.34B 325.99M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.69 0.51 USD |
-1.6
|
$2.34B 325.99M USD | $4.86M 675.67K USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.34B 325.99M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.23 0.87 USD |
-0.64
|
$2.34B 325.98M USD | $3.85M 535.1K USD | $6.22 0.86 USD | $6.37 0.89 USD | $2.34B 325.98M USD | 155.75 | $0.04 0.005 USD | |
| VIB Vermögen AG VIH1.DE | $8.9 9.73 USD |
-0.67
|
$298.13M 325.89M USD | $4.39K 4.8K USD | $8.9 9.73 USD | $9.26 10.12 USD | $298.13M 325.89M USD | 2.27 | $3.92 4.29 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.76 0.8 USD |
-0.35
|
$2.34B 325.84M USD | $6.84M 951.32K USD | $5.6 0.78 USD | $6.07 0.84 USD | $2.34B 325.84M USD | 0 | -$0.52 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.68 1.35 USD |
-1.93
|
$2.34B 325.78M USD | $3.44M 477.82K USD | $9.67 1.34 USD | $9.96 1.38 USD | $2.34B 325.78M USD | 5.76 | $1.68 0.23 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.45 2.15 USD |
-2.03
|
$2.34B 325.48M USD | $1.67M 231.83K USD | $15.45 2.15 USD | $16.1 2.24 USD | $2.34B 325.48M USD | 0 | -$0.09 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.39 3.25 USD |
-3.94
|
$2.34B 325.41M USD | $718.79K 99.94K USD | $23.35 3.25 USD | $24.39 3.39 USD | $2.34B 325.41M USD | 20.88 | $1.12 0.16 USD | |
| Sight Sciences SGHT | $6.54 — |
+3.48
|
$325.41M — | $108.33K — | $6.3 — | $6.57 — | $325.41M — | 0 | -$1.12 — | |
| Thunder Tiger Corp. 8033.TW | $71.8 2.28 USD |
+2.72
|
$10.24B 325.41M USD | $4.16M 132.22K USD | $69.3 2.2 USD | $73.5 2.34 USD | $10.24B 325.41M USD | 797.77 | $0.09 0.002 USD | |
| abrdn Global Premier Properties Fund AWP | $3.81 — |
+2.42
|
$325.4M — | $257.79K — | $3.71 — | $3.81 — | $325.4M — | 0 | -$0.18 — | |
| Sa Sa International Holdings Limited 0178.HK | $0.8199 0.1 USD |
+1.23
|
$2.54B 325.36M USD | $4.43M 566.18K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.54B 325.36M USD | 11.71 | $0.07 0.008 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $2.92 0.37 USD |
-5.19
|
$2.54B 325.32M USD | $978K 125.05K USD | $2.92 0.37 USD | $3.08 0.39 USD | $2.54B 325.32M USD | 5.21 | $0.56 0.07 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.69 0.37 USD |
-1.82
|
$2.34B 325.31M USD | $9.22M 1.28M USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.34B 325.31M USD | 0 | -$0.05 -0.006 USD | |
| NHOA S.A. NHOA.PA | $1.08 1.18 USD |
-0.18
|
$297.21M 324.89M USD | $165K 180.37K USD | $1.08 1.18 USD | $1.08 1.18 USD | $297.21M 324.89M USD | 0 | -$0.39 -0.4 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.62 0.52 USD |
-3.53
|
$26.85B 324.85M USD | $577.02K 6.98K USD | $42.02 0.51 USD | $44.25 0.54 USD | $26.85B 324.85M USD | 0 | -$51.86 -0.6 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.44 0.09 USD |
-5.38
|
$1.53B 324.83M USD | $75.45M 16.04M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $1.53B 324.83M USD | 0 | $0 0 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $15.9 0.5 USD |
+5.86
|
$10.34B 324.72M USD | $4.92M 154.63K USD | $14.97 0.47 USD | $15.9 0.5 USD | $10.34B 324.72M USD | 5.50 | $2.89 0.09 USD | |
| Latin Resources Limited XL5.F | $0.1 0.11 USD |
-7.71
|
$296.99M 324.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $296.99M 324.65M USD | 0 | $0 0 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $3.98 0.55 USD |
-1.49
|
$2.33B 324.65M USD | $5.15M 715.98K USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.33B 324.65M USD | 199.00 | $0.02 0.002 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.49 0.68 USD |
-0.48
|
$1.18B 324.55M USD | $93.6K 25.71K USD | $2.48 0.68 USD | $2.49 0.68 USD | $1.18B 324.55M USD | 7.76 | $0.32 0.09 USD | |
| Gran Tierra Energy GTE | $10.3 — |
+1.08
|
$324.53M — | $253.53K — | $10.2 — | $10.4 — | $324.53M — | 114.44 | $0.09 — | |
| NOVA Technology Corporation Limited 300921.SZ | $17.7 2.46 USD |
+4.98
|
$2.33B 324.53M USD | $7.79M 1.08M USD | $17.1 2.38 USD | $19.88 2.76 USD | $2.33B 324.53M USD | 76.95 | $0.23 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $17.2 0.55 USD |
0
|
$10.21B 324.5M USD | $442.65K 14.07K USD | $17.1 0.54 USD | $17.25 0.55 USD | $10.21B 324.5M USD | 0 | -$0.08 -0.002 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.25 0.16 USD |
-0.79
|
$2.54B 324.43M USD | $1.03M 131.44K USD | $1.24 0.16 USD | $1.27 0.16 USD | $2.54B 324.43M USD | 3.67 | $0.34 0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $20.66 0.65 USD |
+0.49
|
$10.33B 324.41M USD | $5.35M 167.89K USD | $20.2 0.63 USD | $20.84 0.65 USD | $10.33B 324.41M USD | 1475.71 | $0.01 0.0004 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.55 0.51 USD |
-3.71
|
$26.81B 324.31M USD | $7.53M 91.06K USD | $42 0.51 USD | $44.3 0.54 USD | $26.81B 324.31M USD | 0 | -$51.86 -0.6 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.67 0.73 USD |
+3.08
|
$296.64M 324.26M USD | $556.16K 607.96K USD | $0.65 0.71 USD | $0.67 0.73 USD | $296.64M 324.26M USD | 5.15 | $0.13 0.14 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $72.9 2.32 USD |
-9.89
|
$10.2B 324.26M USD | $23.66M 751.9K USD | $72.9 2.32 USD | $78 2.48 USD | $10.2B 324.26M USD | 0 | -$1.05 -0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $13.6 0.38 USD |
+6.25
|
$11.52B 324.26M USD | $4.63M 130.21K USD | $12.8 0.36 USD | $13.9 0.39 USD | $11.52B 324.26M USD | 21.58 | $0.63 0.02 USD | |
| CASwell, Inc. 6416.TW | $138 4.38 USD |
+3.37
|
$10.2B 324.22M USD | $1.74M 55.24K USD | $132 4.19 USD | $138.5 4.4 USD | $10.2B 324.22M USD | 34.58 | $3.99 0.13 USD | |
| United Orthopedic Corporation 4129.TWO | $106 3.37 USD |
+6
|
$10.2B 324.21M USD | $4.18M 132.98K USD | $100.5 3.19 USD | $110 3.5 USD | $10.2B 324.21M USD | 24.14 | $4.39 0.14 USD | |
| Napatech A/S NAPA.OL | $34 3.26 USD |
+0.29
|
$3.38B 324.19M USD | $49.87K 4.78K USD | $32.2 3.09 USD | $34 3.26 USD | $3.38B 324.19M USD | 0 | -$0.69 -0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.9 1.1 USD |
-4.47
|
$2.33B 324.08M USD | $8.93M 1.24M USD | $7.88 1.1 USD | $8.26 1.15 USD | $2.33B 324.08M USD | 46.47 | $0.17 0.02 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $81.08 0.98 USD |
-1.15
|
$26.79B 324.05M USD | $644.07K 7.79K USD | $80 0.97 USD | $82.62 1 USD | $26.79B 324.05M USD | 24.56 | $3.3 0.04 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.34 2.87 USD |
-0.91
|
$489.47M 323.96M USD | $66.87K 44.26K USD | $4.28 2.83 USD | $4.38 2.9 USD | $489.47M 323.96M USD | 39.45 | $0.11 0.07 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.02 0.56 USD |
-1.71
|
$2.33B 323.95M USD | $11.51M 1.6M USD | $4.02 0.56 USD | $4.13 0.57 USD | $2.33B 323.95M USD | 0 | -$0.48 -0.06 USD | |
| Asante Gold Corporation ASE.CN | $0.9799 0.73 USD |
-5.77
|
$436.48M 323.89M USD | $151.54K 112.45K USD | $0.9799 0.73 USD | $1.07 0.79 USD | $436.48M 323.89M USD | 0 | -$0.19 -0.1 USD | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.71 — |
+0.94
|
$323.89M — | $29.34K — | $10.64 — | $10.71 — | $323.89M — | 34.54 | $0.31 — | |
| LongDa Construction & Development Corporation 5519.TW | $46.5 1.48 USD |
-2.72
|
$10.19B 323.87M USD | $1.23M 39K USD | $46.5 1.48 USD | $47.6 1.51 USD | $10.19B 323.87M USD | 10.10 | $4.6 0.15 USD | |
| CMGE Technology Group Limited 0302.HK | $0.92 0.12 USD |
-8
|
$2.53B 323.69M USD | $36.35M 4.65M USD | $0.92 0.12 USD | $0.9899 0.13 USD | $2.53B 323.69M USD | 0 | -$0.01 -0.001 USD | |
| Cerus Corporation CERS | $1.75 — |
+4.79
|
$323.56M — | $562.66K — | $1.67 — | $1.75 — | $323.56M — | 0 | -$0.17 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.43 1.45 USD |
-0.67
|
$2.33B 323.52M USD | $765.72K 106.47K USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.33B 323.52M USD | 24.25 | $0.43 0.06 USD | |
| Lycopodium Limited LYL.AX | $12.3 8.14 USD |
-3.53
|
$488.8M 323.52M USD | $67.77K 44.85K USD | $12.2 8.07 USD | $12.85 8.5 USD | $488.8M 323.52M USD | 8.60 | $1.43 0.95 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.23 0.73 USD |
-2.43
|
$2.33B 323.39M USD | $4.68M 650.77K USD | $5.2 0.72 USD | $5.4 0.75 USD | $2.33B 323.39M USD | 21.79 | $0.24 0.03 USD | |
| Symphony Holdings Limited 1223.HK | $0.8499 0.11 USD |
0
|
$2.53B 323.25M USD | $250K 31.97K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $2.53B 323.25M USD | 0 | -$0.07 -0.008 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.57 3.28 USD |
-0.76
|
$2.32B 323.18M USD | $295.9K 41.14K USD | $23.31 3.24 USD | $23.93 3.33 USD | $2.32B 323.18M USD | 39.94 | $0.59 0.08 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.3 1.02 USD |
-0.68
|
$2.32B 322.98M USD | $2.98M 414.94K USD | $7.25 1.01 USD | $7.46 1.04 USD | $2.32B 322.98M USD | 21.47 | $0.34 0.05 USD | |
| Forrester Research FORR | $16.9 — |
-0.35
|
$322.91M — | $124.14K — | $16.79 — | $17.25 — | $322.91M — | 845.00 | $0.02 — | |
| Axiomtek Co., Ltd. 3088.TWO | $99.6 3.16 USD |
-0.4
|
$10.16B 322.87M USD | $823.94K 26.18K USD | $99.4 3.16 USD | $101.5 3.23 USD | $10.16B 322.87M USD | 14.22 | $7 0.22 USD | |
| Annil Co.,Ltd 002875.SZ | $10.9 1.52 USD |
-6.44
|
$2.32B 322.82M USD | $15.94M 2.22M USD | $10.85 1.51 USD | $11.79 1.64 USD | $2.32B 322.82M USD | 0 | -$0.38 -0.05 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.29 1.43 USD |
-2.46
|
$2.32B 322.82M USD | $9.81M 1.36M USD | $10.27 1.43 USD | $10.64 1.48 USD | $2.32B 322.82M USD | 0 | -$0.8 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||