Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.28T
Capitalização total de mercado
$171.83B
Volume total
BTC 57.04%     ETH 11.83%
Dominância

Página de resultados 145 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTG Energy Public Company Limited  PTG.BK THB 7.05 0.2 USD
-1.4
THB 11.77B 331.27M USD THB 2.52M 70.96K USD THB 7.05 0.2 USD THB 7.20 0.2 USD THB 11.77B 331.27M USD 12.81 THB 0.55 0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ CN¥20.65 2.87 USD
-1.29
CN¥2.38B 331M USD CN¥357.94K 49.77K USD CN¥20.63 2.87 USD CN¥21.02 2.92 USD CN¥2.38B 331M USD 0 -CN¥0.40 -0.05 USD
LEOCH INT'L  0842.HK HK$1.84 0.24 USD
-1.6
HK$2.59B 330.98M USD HK$346.00K 44.24K USD HK$1.84 0.24 USD HK$1.87 0.24 USD HK$2.59B 330.98M USD 5.57 HK$0.33 0.04 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS CN¥17.18 2.39 USD
-1.94
CN¥2.38B 330.94M USD CN¥776.30K 107.94K USD CN¥17.17 2.39 USD CN¥17.44 2.42 USD CN¥2.38B 330.94M USD 21.47 CN¥0.80 0.11 USD
Shandong Hiking International Co.,Ltd  600735.SS CN¥5.55 0.77 USD
-0.89
CN¥2.38B 330.88M USD CN¥4.58M 636.99K USD CN¥5.50 0.76 USD CN¥5.65 0.79 USD CN¥2.38B 330.88M USD 0 -CN¥0.37 -0.05 USD
Alpha Tau Medical  DRTS $3.88
+0.26
$330.82M $29.85K $3.78 $3.88 $330.82M 0 -$0.52
Ranger Energy Services  RNGR $14.00
+3.32
$330.57M $170.29K $13.40 $14.09 $330.57M 21.21 $0.66
Vimta Labs Limited  VIMTALABS.NS ₹611.90 7.4 USD
+1.24
₹27.32B 330.56M USD ₹170.60K 2.06K USD ₹594.70 7.19 USD ₹614.60 7.44 USD ₹27.32B 330.56M USD 36.95 ₹16.56 0.2 USD
Test-Rite International Co., Ltd.  2908.TW NT$20.40 0.65 USD
0
NT$10.40B 330.52M USD NT$297.00K 9.44K USD NT$20.30 0.65 USD NT$20.45 0.65 USD NT$10.40B 330.52M USD 156.92 NT$0.13 0.004 USD
Career Technology (Mfg.) Co., Ltd.  6153.TW NT$16.35 0.52 USD
+0.62
NT$10.40B 330.51M USD NT$830.43K 26.39K USD NT$16.15 0.51 USD NT$16.35 0.52 USD NT$10.40B 330.51M USD 0 -NT$3.68 -0.1 USD
Matrix Service Company  MTRX $11.75
+3.71
$330.46M $271.61K $11.24 $11.78 $330.46M 0 -$0.89
Erdene Resource Development  ERDCF $5.29
-1.12
$330.43M $8.49K $5.29 $5.35 $330.43M 0 -$0.14
kneat.com, inc.  KSI.TO CA$4.67 3.47 USD
-1.06
CA$445.22M 330.38M USD CA$77.65K 57.62K USD CA$4.65 3.45 USD CA$4.79 3.55 USD CA$445.22M 330.38M USD 0 -CA$0.02 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ CN¥6.85 0.95 USD
-1.72
CN¥2.37B 330.14M USD CN¥1.43M 198.97K USD CN¥6.85 0.95 USD CN¥7.00 0.97 USD CN¥2.37B 330.14M USD 0 -CN¥0.15 -0.02 USD
The Erawan Group Public Company Limited  ERW-R.BK THB 2.40 0.07 USD
+0.84
THB 11.73B 330.01M USD THB 6.22M 174.89K USD THB 2.36 0.07 USD THB 2.40 0.07 USD THB 11.73B 330.01M USD 14.11 THB 0.17 0.004 USD
The Erawan Group Public Company Limited  ERW.BK THB 2.40 0.07 USD
+0.84
THB 11.73B 330.01M USD THB 6.22M 174.89K USD THB 2.36 0.07 USD THB 2.40 0.07 USD THB 11.73B 330.01M USD 14.11 THB 0.17 0.004 USD
Haymaker Acquisition Corp. 4  HYAC $11.31
+0.13
$329.97M $556.77K $11.30 $11.31 $329.97M 37.70 $0.30
WithSecure Oyj  WITH.HE €1.72 1.88 USD
+0.23
€301.75M 329.86M USD €13.92K 15.22K USD €1.71 1.87 USD €1.72 1.88 USD €301.75M 329.86M USD 0 -€0.06 -0.06 USD
Ercros, S.A.  ECR.MC €3.30 3.61 USD
+0.46
€301.74M 329.84M USD €20.94K 22.89K USD €3.28 3.59 USD €3.30 3.61 USD €301.74M 329.84M USD 0 -€0.49 -0.5 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS CN¥17.78 2.47 USD
-0.56
CN¥2.37B 329.77M USD CN¥563.80K 78.39K USD CN¥17.77 2.47 USD CN¥18.22 2.53 USD CN¥2.37B 329.77M USD 0 -CN¥0.14 -0.01 USD
Batic Investments and Logistics Company  4110.SR SAR 2.06 0.55 USD
0
SAR 1.24B 329.73M USD SAR 4.32M 1.15M USD SAR 2.04 0.54 USD SAR 2.08 0.55 USD SAR 1.24B 329.73M USD 0 -SAR 0.06 -0.01 USD
ATN  ATNI $21.61
-0.32
$329.71M $36.12K $21.46 $22.36 $329.71M 0 -$0.92
Minfeng Special Paper Co.,Ltd.  600235.SS CN¥6.75 0.94 USD
-1.46
CN¥2.37B 329.71M USD CN¥1.20M 166.94K USD CN¥6.74 0.94 USD CN¥6.86 0.95 USD CN¥2.37B 329.71M USD 84.37 CN¥0.08 0.01 USD
Pro Real Estate Investment Trust  PRV-UN.TO CA$6.26 4.65 USD
+0.97
CA$444.21M 329.63M USD CA$34.28K 25.44K USD CA$6.20 4.6 USD CA$6.27 4.65 USD CA$444.21M 329.63M USD 11.81 CA$0.53 0.39 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ CN¥27.25 3.79 USD
-1.77
CN¥2.37B 329.38M USD CN¥767.90K 106.77K USD CN¥27.21 3.78 USD CN¥28.76 4 USD CN¥2.37B 329.38M USD 45.41 CN¥0.60 0.08 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ CN¥11.19 1.56 USD
-2.02
CN¥2.37B 329.24M USD CN¥1.32M 183.5K USD CN¥11.17 1.55 USD CN¥11.47 1.59 USD CN¥2.37B 329.24M USD 0 CN¥0.00 0 USD
BJ ENERGY INTL  0686.HK HK$1.17 0.15 USD
+3.54
HK$2.57B 329.04M USD HK$1.43M 182.33K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.57B 329.04M USD 10.63 HK$0.11 0.01 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ CN¥13.39 1.86 USD
-1.47
CN¥2.37B 329.02M USD CN¥2.33M 324.3K USD CN¥13.35 1.86 USD CN¥13.62 1.89 USD CN¥2.37B 329.02M USD 37.19 CN¥0.36 0.05 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ CN¥15.54 2.16 USD
-0.38
CN¥2.37B 328.98M USD CN¥1.36M 189.29K USD CN¥15.35 2.13 USD CN¥15.70 2.18 USD CN¥2.37B 328.98M USD 0 -CN¥0.14 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ CN¥12.97 1.8 USD
-2.26
CN¥2.36B 328.76M USD CN¥541.41K 75.28K USD CN¥12.92 1.8 USD CN¥13.28 1.85 USD CN¥2.36B 328.76M USD 51.88 CN¥0.25 0.03 USD
Regina Miracle International (Holdings) Limited  2199.HK HK$2.10 0.27 USD
+0.96
HK$2.57B 328.72M USD HK$83.00K 10.61K USD HK$2.08 0.27 USD HK$2.10 0.27 USD HK$2.57B 328.72M USD 10.00 HK$0.21 0.03 USD
Steppe Gold  STPGF $1.30
-2.99
$328.68M $100.00 $1.30 $1.30 $328.68M 18.57 $0.07
Eaton Vance Senior Floating-Rate Trust  EFR $11.13
+0.09
$328.60M $323.45K $11.07 $11.17 $328.60M 19.18 $0.58
LD Intelligent Technology CO., Ltd  300883.SZ CN¥6.83 0.95 USD
-1.59
CN¥2.36B 328.58M USD CN¥1.62M 224.61K USD CN¥6.82 0.95 USD CN¥6.94 0.96 USD CN¥2.36B 328.58M USD 0 -CN¥0.03 -0.004 USD
Hospital Mater Dei S.A.  MATD3.SA R$4.86 0.99 USD
+1.25
R$1.62B 328.56M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.62B 328.56M USD 19.44 R$0.25 0.05 USD
FSE LIFESTYLE  0331.HK HK$5.71 0.73 USD
-0.52
HK$2.57B 328.54M USD HK$141.00K 18.03K USD HK$5.71 0.73 USD HK$5.74 0.73 USD HK$2.57B 328.54M USD 5.76 HK$0.99 0.13 USD
GDEV  GDEV $18.12
-14.53
$328.52M $6.55K $18.12 $21.35 $328.52M 7.07 $2.56
FSP Technology Inc.  3015.TW NT$55.20 1.75 USD
+1.28
NT$10.34B 328.46M USD NT$195.61K 6.22K USD NT$54.40 1.73 USD NT$55.50 1.76 USD NT$10.34B 328.46M USD 31.90 NT$1.73 0.05 USD
Shenzhen S-king Intelligent Equipment Co., Ltd.  688328.SS CN¥24.99 3.47 USD
-1.77
CN¥2.36B 328.21M USD CN¥363.66K 50.56K USD CN¥24.95 3.47 USD CN¥25.68 3.57 USD CN¥2.36B 328.21M USD 0 -CN¥0.44 -0.06 USD
Maui Land & Pineapple Company  MLP $16.62
+5.06
$328.13M $191.22K $15.89 $16.62 $328.13M 0 -$0.61
SinoDaan Co., Ltd.  300635.SZ CN¥16.84 2.34 USD
-2.04
CN¥2.36B 328.12M USD CN¥1.32M 184.07K USD CN¥16.81 2.34 USD CN¥17.46 2.43 USD CN¥2.36B 328.12M USD 0 -CN¥0.37 -0.05 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK THB 19.60 0.55 USD
+0.51
THB 11.65B 327.75M USD THB 271.72K 7.65K USD THB 19.50 0.55 USD THB 19.60 0.55 USD THB 11.65B 327.75M USD 9.33 THB 2.10 0.06 USD
United Renewable Energy Co., Ltd.  3576.TW NT$6.34 0.2 USD
+0.96
NT$10.31B 327.71M USD NT$986.73K 31.35K USD NT$6.30 0.2 USD NT$6.37 0.2 USD NT$10.31B 327.71M USD 0 -NT$0.76 -0.02 USD
Unit  UNTC $33.20
-3.49
$327.71M $8.64K $33.00 $34.25 $327.71M 5.10 $6.50
Codere Online Luxembourg  CDRO $7.18
+0.28
$327.70M $38.69K $7.00 $7.38 $327.70M 79.77 $0.09
Meter Instruments Co., Ltd.  301006.SZ CN¥16.92 2.35 USD
-1.74
CN¥2.36B 327.67M USD CN¥276.00K 38.38K USD CN¥16.92 2.35 USD CN¥17.29 2.4 USD CN¥2.36B 327.67M USD 26.03 CN¥0.65 0.09 USD
Pharmaniaga Berhad  7081.KL MYR 0.24 0.05 USD
0
MYR 1.54B 327.64M USD MYR 1.49M 315.88K USD MYR 0.23 0.05 USD MYR 0.24 0.05 USD MYR 1.54B 327.64M USD 0 -MYR 0.02 -0.004 USD
Frontera Energy  FECCF $4.70
+5.38
$327.48M $2.00K $4.70 $4.70 $327.48M 0 -$5.68
Relais Group Oyj  RELAIS.HE €16.25 17.76 USD
-0.61
€299.58M 327.48M USD €737.00 805.64 USD €16.25 17.76 USD €16.40 17.93 USD €299.58M 327.48M USD 17.66 €0.92 1.01 USD
BlackRock California Municipal Income Trust  BFZ $10.89
+0.46
$327.39M $115.26K $10.84 $10.90 $327.39M 0 -$0.79
Beijing Labtech Instruments Co., Ltd.  688056.SS CN¥34.90 4.85 USD
-0.74
CN¥2.35B 327.32M USD CN¥104.91K 14.59K USD CN¥34.72 4.83 USD CN¥36.00 5.01 USD CN¥2.35B 327.32M USD 63.45 CN¥0.55 0.08 USD
ACCO Brands  ACCO $3.63
+4.01
$327.19M $478.47K $3.50 $3.63 $327.19M 8.64 $0.42
Hongda High-Tech Holding Co.,Ltd.  002144.SZ CN¥13.31 1.85 USD
-1.99
CN¥2.35B 327.13M USD CN¥889.40K 123.67K USD CN¥13.31 1.85 USD CN¥13.65 1.9 USD CN¥2.35B 327.13M USD 102.38 CN¥0.13 0.02 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ CN¥22.62 3.15 USD
-2.79
CN¥2.35B 327.1M USD CN¥914.29K 127.13K USD CN¥22.53 3.13 USD CN¥23.20 3.23 USD CN¥2.35B 327.1M USD 26.92 CN¥0.84 0.12 USD
Kaimei Electronic Corp.  2375.TW NT$94.70 3.01 USD
+0.96
NT$10.29B 327.02M USD NT$3.65M 116.05K USD NT$93.50 2.97 USD NT$97.40 3.09 USD NT$10.29B 327.02M USD 24.66 NT$3.84 0.12 USD
izertis, S.A.  IZER.MC €10.50 11.48 USD
-2.33
€299.00M 326.85M USD €18.93K 20.7K USD €10.15 11.1 USD €10.80 11.81 USD €299.00M 326.85M USD 52.50 €0.20 0.22 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ CN¥7.78 1.08 USD
-2.63
CN¥2.35B 326.76M USD CN¥2.77M 385.47K USD CN¥7.77 1.08 USD CN¥8.00 1.11 USD CN¥2.35B 326.76M USD 97.25 CN¥0.08 0.01 USD
NewtekOne  NEWT $11.31
+4.05
$326.72M $212.22K $10.89 $11.33 $326.72M 4.85 $2.33
BayCom Corp  BCML $29.88
+1.98
$326.40M $10.09K $29.30 $29.88 $326.40M 13.96 $2.14
Zhejiang Benli Technology Co., Ltd.  301065.SZ CN¥22.14 3.08 USD
-1.25
CN¥2.35B 326.37M USD CN¥238.80K 33.2K USD CN¥22.11 3.07 USD CN¥22.45 3.12 USD CN¥2.35B 326.37M USD 32.55 CN¥0.68 0.09 USD
Napatech A/S  NAPA.OL NOK 30.90 2.96 USD
+4.75
NOK 3.40B 326.28M USD NOK 210.87K 20.23K USD NOK 30.25 2.9 USD NOK 30.90 2.96 USD NOK 3.40B 326.28M USD 0 -NOK 1.44 -0.1 USD
PharmaEngine, Inc.  4162.TWO NT$72.30 2.3 USD
-0.28
NT$10.24B 325.48M USD NT$40.89K 1.3K USD NT$72.30 2.3 USD NT$72.90 2.32 USD NT$10.24B 325.48M USD 6.21 NT$11.64 0.37 USD
Tanmiah Food Company  2281.SR SAR 61.00 16.27 USD
+2.52
SAR 1.22B 325.46M USD SAR 78.95K 21.06K USD SAR 59.95 15.99 USD SAR 61.60 16.43 USD SAR 1.22B 325.46M USD 39.10 SAR 1.56 0.42 USD
SISB Public Company Limited  SISB.BK THB 12.30 0.35 USD
-0.81
THB 11.56B 325.32M USD THB 2.72M 76.41K USD THB 12.20 0.34 USD THB 12.60 0.35 USD THB 11.56B 325.32M USD 11.71 THB 1.05 0.03 USD
Cedar Development Co.,Ltd.  002485.SZ CN¥4.30 0.6 USD
-2.28
CN¥2.34B 325.25M USD CN¥2.39M 332.9K USD CN¥4.27 0.59 USD CN¥4.40 0.61 USD CN¥2.34B 325.25M USD 0 -CN¥0.30 -0.04 USD
Linhai Co.,Ltd.  600099.SS CN¥10.66 1.48 USD
-0.65
CN¥2.34B 324.78M USD CN¥626.60K 87.12K USD CN¥10.65 1.48 USD CN¥10.81 1.5 USD CN¥2.34B 324.78M USD 118.44 CN¥0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS CN¥8.05 1.12 USD
-3.48
CN¥2.34B 324.76M USD CN¥2.18M 303.49K USD CN¥8.04 1.12 USD CN¥8.41 1.17 USD CN¥2.34B 324.76M USD 0 -CN¥0.40 -0.05 USD
The National Company for Glass Industries  2150.SR SAR 37.00 9.87 USD
+0.27
SAR 1.22B 324.74M USD SAR 68.84K 18.37K USD SAR 36.78 9.81 USD SAR 37.34 9.96 USD SAR 1.22B 324.74M USD 14.80 SAR 2.50 0.67 USD
China Chippacking Technology Co.,Ltd.  688216.SS CN¥21.83 3.04 USD
-1.8
CN¥2.33B 324.41M USD CN¥511.21K 71.08K USD CN¥21.76 3.03 USD CN¥22.60 3.14 USD CN¥2.33B 324.41M USD 0 -CN¥1.11 -0.1 USD
Shenzhen Breo Technology Co., Ltd.  688793.SS CN¥27.14 3.77 USD
-1.52
CN¥2.33B 324.33M USD CN¥132.81K 18.47K USD CN¥27.07 3.76 USD CN¥27.71 3.85 USD CN¥2.33B 324.33M USD 0 -CN¥0.83 -0.1 USD
Jasmine International Public Company Limited  JAS.BK THB 1.39 0.04 USD
-1.42
THB 11.53B 324.31M USD THB 12.50M 351.61K USD THB 1.38 0.04 USD THB 1.41 0.04 USD THB 11.53B 324.31M USD 5.55 THB 0.25 0.007 USD
Esprinet S.p.A.  PRT.MI €6.00 6.56 USD
+1.01
€296.66M 324.28M USD €201.63K 220.4K USD €5.96 6.52 USD €6.07 6.64 USD €296.66M 324.28M USD 14.28 €0.42 0.46 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ CN¥6.34 0.88 USD
-1.25
CN¥2.33B 324.19M USD CN¥2.61M 363.36K USD CN¥6.31 0.88 USD CN¥6.44 0.9 USD CN¥2.33B 324.19M USD 0 -CN¥0.07 -0.009 USD
Flying Technology Co., Ltd.  603488.SS CN¥7.98 1.11 USD
-1.72
CN¥2.33B 323.98M USD CN¥770.20K 107.09K USD CN¥7.98 1.11 USD CN¥8.16 1.13 USD CN¥2.33B 323.98M USD 0 -CN¥0.11 -0.01 USD
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $18.02
+0.28
$323.94M $43.86K $17.93 $18.07 $323.94M 10.59 $1.70
Zhejiang Baida Precision Manufacturing Corp.  603331.SS CN¥11.52 1.6 USD
-1.11
CN¥2.33B 323.84M USD CN¥952.00K 132.37K USD CN¥11.52 1.6 USD CN¥11.78 1.64 USD CN¥2.33B 323.84M USD 32.91 CN¥0.35 0.05 USD
Hylink Digital Solutions Co.,Ltd  603825.SS CN¥9.19 1.28 USD
-1.08
CN¥2.33B 323.72M USD CN¥675.60K 93.94K USD CN¥9.18 1.28 USD CN¥9.32 1.3 USD CN¥2.33B 323.72M USD 0 -CN¥2.32 -0.3 USD
Bank of Greece  TELL.AT €14.90 16.29 USD
0
€295.99M 323.55M USD €3.91K 4.27K USD €14.90 16.29 USD €15.05 16.45 USD €295.99M 323.55M USD 3.57 €4.17 4.56 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA R$10.69 2.17 USD
+0.19
R$1.60B 323.39M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.60B 323.39M USD 14.25 R$0.75 0.15 USD
STEICO SE  ST5.DE €21.00 22.96 USD
-1.64
€295.75M 323.3M USD €17.36K 18.98K USD €20.90 22.85 USD €21.70 23.72 USD €295.75M 323.3M USD 29.16 €0.72 0.79 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS CN¥11.37 1.58 USD
-1.64
CN¥2.32B 323.27M USD CN¥656.10K 91.23K USD CN¥11.35 1.58 USD CN¥11.60 1.61 USD CN¥2.32B 323.27M USD 0 -CN¥0.17 -0.02 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK HK$3.63 0.46 USD
-2.42
HK$2.53B 323.25M USD HK$1.08K 137.84 USD HK$3.63 0.46 USD HK$3.72 0.48 USD HK$2.53B 323.25M USD 10.08 HK$0.36 0.05 USD
San Fu Chemical Co., Ltd.  4755.TW NT$101.00 3.21 USD
0
NT$10.17B 323.2M USD NT$5.00K 158.91 USD NT$100.50 3.19 USD NT$101.00 3.21 USD NT$10.17B 323.2M USD 30.23 NT$3.34 0.11 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ CN¥22.12 3.08 USD
-1.47
CN¥2.32B 323.08M USD CN¥344.30K 47.87K USD CN¥22.11 3.07 USD CN¥22.97 3.19 USD CN¥2.32B 323.08M USD 0 -CN¥0.49 -0.06 USD
BEH-Property Co.,Ltd.  600791.SS CN¥5.13 0.71 USD
-2.47
CN¥2.32B 323.04M USD CN¥1.98M 275.13K USD CN¥5.13 0.71 USD CN¥5.27 0.73 USD CN¥2.32B 323.04M USD 0 -CN¥0.60 -0.08 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS CN¥16.55 2.3 USD
-1.31
CN¥2.32B 323M USD CN¥237.67K 33.05K USD CN¥16.52 2.3 USD CN¥16.85 2.34 USD CN¥2.32B 323M USD 31.22 CN¥0.53 0.07 USD
CHINA WANTIAN  1854.HK HK$1.24 0.16 USD
-0.8
HK$2.53B 323M USD HK$330.00K 42.19K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$2.53B 323M USD 0 -HK$0.04 -0.005 USD
Gulf Insurance Group  8250.SR SAR 23.05 6.15 USD
+0.22
SAR 1.21B 322.83M USD SAR 524.28K 139.86K USD SAR 22.80 6.08 USD SAR 23.17 6.18 USD SAR 1.21B 322.83M USD 8.66 SAR 2.66 0.71 USD
Univanich Palm Oil Public Company Limited  UVAN.BK THB 12.20 0.34 USD
+0.83
THB 11.47B 322.68M USD THB 352.96K 9.93K USD THB 12.00 0.34 USD THB 12.20 0.34 USD THB 11.47B 322.68M USD 7.21 THB 1.69 0.05 USD
Glarner Kantonalbank  GLKBN.SW CHF 21.00 23.89 USD
+0.96
CHF 283.50M 322.56M USD CHF 2.63K 2.99K USD CHF 20.90 23.78 USD CHF 21.00 23.89 USD CHF 283.50M 322.56M USD 13.90 CHF 1.51 1.72 USD
Healios K.K.  4593.T ¥414 2.79 USD
+2.99
¥48B 322.55M USD ¥2M 11.08K USD ¥400 2.7 USD ¥427 2.88 USD ¥48B 322.55M USD 0 -¥61 -0.4 USD
Liberty Gold Corp.  LGD.TO CA$0.85 0.63 USD
-1.16
CA$434.61M 322.5M USD CA$578.22K 429.07K USD CA$0.84 0.62 USD CA$0.87 0.65 USD CA$434.61M 322.5M USD 0 -CA$0.07 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ CN¥32.21 4.48 USD
+10.01
CN¥2.32B 322.46M USD CN¥11.68M 1.62M USD CN¥30.21 4.2 USD CN¥32.21 4.48 USD CN¥2.32B 322.46M USD 107.36 CN¥0.30 0.04 USD
Artesian Resources  ARTNA $31.19
+1
$322.43M $22.63K $30.97 $31.35 $322.43M 14.30 $2.18
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS TRY 20.52 0.64 USD
+1.18
TRY 10.26B 322.21M USD TRY 2.49M 78.19K USD TRY 20.10 0.63 USD TRY 20.56 0.65 USD TRY 10.26B 322.21M USD 0 -TRY 3.39 -0.1 USD
Harbin Air Conditioning Co.,Ltd.  600202.SS CN¥6.04 0.84 USD
-1.31
CN¥2.32B 321.94M USD CN¥1.50M 209.12K USD CN¥6.04 0.84 USD CN¥6.13 0.85 USD CN¥2.32B 321.94M USD 0 -CN¥0.05 -0.006 USD
Dynasty Ceramic Public Company Limited  DCC.BK THB 1.26 0.04 USD
+0.8
THB 11.44B 321.76M USD THB 1.18M 33.27K USD THB 1.25 0.04 USD THB 1.27 0.04 USD THB 11.44B 321.76M USD 11.45 THB 0.11 0.003 USD
Kimou Environmental Holding Limited  6805.HK HK$2.27 0.29 USD
0
HK$2.51B 321.52M USD HK$22.00K 2.81K USD HK$2.28 0.29 USD HK$2.29 0.29 USD HK$2.51B 321.52M USD 17.46 HK$0.13 0.02 USD
USBC  USBC $0.82
+10.96
$321.48M $346.43K $0.74 $0.82 $321.48M 0 -$4.99
Liaoning SG Automotive Group Co., Ltd.  600303.SS CN¥3.38 0.47 USD
-1.46
CN¥2.31B 321.27M USD CN¥3.90M 542.77K USD CN¥3.38 0.47 USD CN¥3.46 0.48 USD CN¥2.31B 321.27M USD 0 -CN¥0.49 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀