Página de resultados 145 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quantum-Si
QSI
US
|
$1.17 — |
-9.3
|
$256.09M — | $6.69M — | $1.08 — | $1.27 — | $256.09M — | 0 | -$0.45 — |
|
|
USANA Health Sciences
USNA
US
|
$13.86 — |
-3.28
|
$256.08M — | $236.91K — | $13.83 — | $14.87 — | $256.08M — | 0 | -$1.14 — |
|
|
Friedman Industries
FRD
US
|
$35.50 — |
-8.48
|
$256.05M — | $93.24K — | $34.56 — | $39.25 — | $256.05M — | 9.24 | $3.84 — |
|
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.20 0.32 USD |
-4.23
|
NT$8.06B 256.05M USD | NT$2.21M 70.27K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$8.06B 256.05M USD | 0 | -NT$0.17 -0.005 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.57 USD |
-1
|
€221.81M 256.04M USD | €5.01M 5.79M USD | €0.50 0.57 USD | €0.52 0.6 USD | €221.81M 256.04M USD | 0 | -€0.01 -0.01 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.48 — |
-6.42
|
$256.02M — | $19.81K — | $2.48 — | $2.63 — | $256.02M — | 14.58 | $0.17 — |
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$2.00B 255.83M USD | HK$2.16M 276.44K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.81 0.06 USD |
+1.69
|
TRY 8.14B 255.79M USD | TRY 59.68M 1.87M USD | TRY 1.78 0.06 USD | TRY 1.85 0.06 USD | TRY 8.14B 255.79M USD | 0 | -TRY 0.28 -0.008 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.85 13.68 USD |
-0.84
|
€221.55M 255.74M USD | €5.88K 6.79K USD | €11.80 13.62 USD | €12.15 14.03 USD | €221.55M 255.74M USD | 21.54 | €0.55 0.63 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.04 10.44 USD |
-11.8
|
€221.45M 255.63M USD | €432.63K 499.4K USD | €8.84 10.2 USD | €10.35 11.95 USD | €221.45M 255.63M USD | 0 | -€0.91 -1.05 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$80.20 2.55 USD |
-6.62
|
NT$8.04B 255.41M USD | NT$288.26K 9.16K USD | NT$77.90 2.48 USD | NT$80.70 2.56 USD | NT$8.04B 255.41M USD | 47.45 | NT$1.69 0.05 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.56 0.58 USD |
-3.08
|
HK$2.00B 255.38M USD | HK$30.00K 3.84K USD | HK$4.49 0.57 USD | HK$4.58 0.58 USD | HK$2.00B 255.38M USD | 0 | -HK$0.04 -0.005 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.80 — |
-10.22
|
$255.35M — | $996.05K — | $5.67 — | $6.43 — | $255.35M — | 0 | -$0.83 — |
|
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.52 0.77 USD |
+0.36
|
₹21.10B 255.32M USD | ₹3.97M 48.02K USD | ₹62.10 0.75 USD | ₹65.49 0.79 USD | ₹21.10B 255.32M USD | 15.68 | ₹4.05 0.05 USD | ||
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.11 2.38 USD |
-3.13
|
CN¥1.73B 255.27M USD | CN¥2.08M 306.35K USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥1.73B 255.27M USD | 0 | -CN¥0.71 -0.1 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 340.45M 255.15M USD | SGD 100.10K 75.02K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$343.84M 255.15M USD | CA$658.44K 488.6K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$343.84M 255.15M USD | 7.15 | CA$0.19 0.14 USD | ||
Conduent
CNDT
US
|
$1.64 — |
-0.61
|
$255.05M — | $1.17M — | $1.61 — | $1.70 — | $255.05M — | 0 | -$1.16 — |
|
|
trivago
TRVG
US
|
$3.60 — |
+1.69
|
$255.01M — | $62.35K — | $3.43 — | $3.65 — | $255.01M — | 30.00 | $0.12 — |
|
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.72 4.19 USD |
0
|
MYR 1.20B 254.93M USD | MYR 13.10K 2.79K USD | MYR 19.72 4.19 USD | MYR 19.72 4.19 USD | MYR 1.20B 254.93M USD | 17.00 | MYR 1.16 0.25 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$62.40 1.98 USD |
-4
|
NT$8.02B 254.78M USD | NT$449.07K 14.27K USD | NT$58.80 1.87 USD | NT$62.40 1.98 USD | NT$8.02B 254.78M USD | 12.97 | NT$4.81 0.15 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.05 0.45 USD |
-2.77
|
NT$8.02B 254.68M USD | NT$231.15K 7.34K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$8.02B 254.68M USD | 23.81 | NT$0.59 0.02 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.54 11.01 USD |
-3.44
|
€220.58M 254.62M USD | €92.90K 107.24K USD | €9.40 10.85 USD | €10.14 11.7 USD | €220.58M 254.62M USD | 0 | -€0.07 -0.08 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$1.99B 254.45M USD | HK$480.00K 61.37K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.99B 254.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.80 0.57 USD |
+3.94
|
SEK 2.61B 254.41M USD | SEK 1.50M 145.95K USD | SEK 5.58 0.54 USD | SEK 5.99 0.58 USD | SEK 2.61B 254.41M USD | 0 | -SEK 1.03 -0.1 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$66.51 13.48 USD |
-2.09
|
R$1.25B 254.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 254.13M USD | 4.46 | R$14.88 3.02 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.12 0.76 USD |
-0.77
|
CN¥1.72B 254.13M USD | CN¥3.20M 472.53K USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥1.72B 254.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
North American Construction
NOA
US
|
$9.44 — |
-17.41
|
$254.07M — | $542.99K — | $8.56 — | $9.93 — | $254.07M — | 11.65 | $0.81 — |
|
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.58 1.03 USD |
-0.94
|
SEK 2.60B 254.05M USD | SEK 33.08K 3.23K USD | SEK 10.36 1.01 USD | SEK 10.72 1.05 USD | SEK 2.60B 254.05M USD | 12.30 | SEK 0.86 0.08 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.74 1.44 USD |
-1.02
|
CN¥1.72B 253.97M USD | CN¥1.26M 185.57K USD | CN¥9.48 1.4 USD | CN¥9.76 1.44 USD | CN¥1.72B 253.97M USD | 36.07 | CN¥0.27 0.04 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.40 2.51 USD |
+1.15
|
NZ$444.97M 253.94M USD | NZ$14.49K 8.27K USD | NZ$4.35 2.48 USD | NZ$4.41 2.52 USD | NZ$444.97M 253.94M USD | 11.00 | NZ$0.40 0.23 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥1.72B 253.72M USD | CN¥1.95M 287.3K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥1.72B 253.72M USD | 0 | -CN¥3.24 -0.4 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.09 1.42 USD |
+1.71
|
₹20.97B 253.69M USD | ₹589.27K 7.13K USD | ₹116.55 1.41 USD | ₹119.60 1.45 USD | ₹20.97B 253.69M USD | 6.69 | ₹17.48 0.21 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.75 3.8 USD |
-1.42
|
CN¥1.72B 253.34M USD | CN¥543.60K 80.21K USD | CN¥25.30 3.73 USD | CN¥25.95 3.83 USD | CN¥1.72B 253.34M USD | 29.26 | CN¥0.88 0.13 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.09 11.65 USD |
-4.36
|
€219.44M 253.31M USD | €286.30K 330.49K USD | €9.93 11.46 USD | €10.58 12.21 USD | €219.44M 253.31M USD | 336.33 | €0.03 0.03 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
-0.41
|
HK$1.98B 253.18M USD | HK$326.00K 41.68K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$1.98B 253.18M USD | 9.42 | HK$0.13 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$7.97B 253.17M USD | NT$52.32K 1.66K USD | NT$226.00 7.18 USD | NT$226.00 7.18 USD | NT$7.97B 253.17M USD | 110.24 | NT$2.05 0.07 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$1.98B 253.11M USD | HK$202.00K 25.83K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$1.98B 253.11M USD | 24.00 | HK$0.02 0.002 USD | ||
GrafTech
EAF
US
|
$9.41 — |
-11.48
|
$253.11M — | $671.61K — | $9.15 — | $10.62 — | $253.11M — | 0 | -$7.44 — |
|
|
Suncall Corporation
5985.T
JP
|
¥1,355 8.36 USD |
-11.19
|
¥41B 253.09M USD | ¥921K 5.68K USD | ¥1,293 7.97 USD | ¥1,371 8.45 USD | ¥41B 253.09M USD | 8.20 | ¥165 1.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥1.72B 253.06M USD | CN¥407.10K 60.07K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥1.72B 253.06M USD | 0 | -CN¥2.26 -0.3 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.60 — |
-1.02
|
$253.04M — | $120.63K — | $12.51 — | $12.73 — | $253.04M — | 16.80 | $0.75 — |
|
|
istyle Inc.
3660.T
JP
|
¥432 2.66 USD |
-4.21
|
¥41B 253.04M USD | ¥854K 5.27K USD | ¥421 2.6 USD | ¥434 2.68 USD | ¥41B 253.04M USD | 17.03 | ¥25 0.16 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.58 0.73 USD |
+0.56
|
R$1.25B 253.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.01M USD | 0 | -R$0.81 -0.1 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.31 2.7 USD |
+5.11
|
CN¥1.71B 252.78M USD | CN¥4.32K 637.7 USD | CN¥17.80 2.63 USD | CN¥17.80 2.63 USD | CN¥1.71B 252.78M USD | 0 | -CN¥0.39 -0.05 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.24 6.11 USD |
-1.9
|
CA$340.61M 252.75M USD | CA$10.71K 7.94K USD | CA$8.24 6.11 USD | CA$8.54 6.34 USD | CA$340.61M 252.75M USD | 3.09 | CA$2.66 1.97 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.80 3.36 USD |
+3.07
|
CN¥1.71B 252.7M USD | CN¥12.70K 1.87K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥1.71B 252.7M USD | 55.60 | CN¥0.41 0.06 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.63 0.21 USD |
-2.69
|
HK$1.98B 252.6M USD | HK$242.00K 30.94K USD | HK$1.59 0.2 USD | HK$1.67 0.21 USD | HK$1.98B 252.6M USD | 14.77 | HK$0.11 0.01 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 30.51 0.04 USD |
-6.07
|
ARS 213.57B 252.45M USD | ARS 11.65M 13.77K USD | ARS 29.85 0.04 USD | ARS 32.90 0.04 USD | ARS 213.57B 252.45M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥26.90 3.97 USD |
-1.82
|
CN¥1.71B 252.37M USD | CN¥275.70K 40.68K USD | CN¥26.07 3.85 USD | CN¥27.00 3.98 USD | CN¥1.71B 252.37M USD | 0 | -CN¥1.37 -0.2 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.15 3.76 USD |
+0.63
|
₹20.86B 252.32M USD | ₹435.54K 5.27K USD | ₹310.20 3.75 USD | ₹319.50 3.87 USD | ₹20.86B 252.32M USD | 6.29 | ₹49.39 0.6 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$151.00 4.73 USD |
-5.92
|
NT$7.94B 252.29M USD | NT$322.34K 9.63K USD | NT$144.50 4.59 USD | NT$149.50 4.75 USD | NT$7.94B 252.29M USD | 12.22 | NT$12.19 0.39 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.05 1.93 USD |
+2.03
|
CN¥1.71B 252.21M USD | CN¥26.50K 3.91K USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥1.71B 252.21M USD | 29.65 | CN¥0.44 0.06 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.85 — |
-1.03
|
$252.17M — | $1.40K — | $3.75 — | $3.85 — | $252.17M — | 22.64 | $0.17 — |
|
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 8.10K 6.07K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$101.00 3.21 USD |
-9.82
|
NT$7.93B 252.09M USD | NT$261.53K 8.31K USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$7.93B 252.09M USD | 0 | -NT$3.12 -0.09 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.75 3.81 USD |
-0.63
|
NOK 2.63B 252.01M USD | NOK 236.83K 22.72K USD | NOK 39.50 3.79 USD | NOK 40.90 3.92 USD | NOK 2.63B 252.01M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.97B 251.88M USD | HK$28.70K 3.67K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$1.97B 251.88M USD | 40.00 | HK$0.04 0.005 USD | ||
SES AI
SES
US
|
$0.68 — |
-13.47
|
$251.77M — | $14.60M — | $0.68 — | $0.77 — | $251.77M — | 0 | -$0.20 — |
|
|
|
WITS Corp.
4953.TWO
TW
|
NT$109.50 3.48 USD |
-1.79
|
NT$7.92B 251.65M USD | NT$420.37K 13.36K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$7.92B 251.65M USD | 11.78 | NT$9.29 0.3 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.36 1.82 USD |
-1.98
|
CN¥1.71B 251.63M USD | CN¥1.16M 170.65K USD | CN¥12.04 1.78 USD | CN¥12.55 1.85 USD | CN¥1.71B 251.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.68 — |
-0.95
|
$251.47M — | $42.30K — | $15.41 — | $15.99 — | $251.47M — | 17.23 | $0.91 — |
|
|
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$110.00 3.5 USD |
-9.84
|
NT$7.91B 251.44M USD | NT$245.63K 7.8K USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$7.91B 251.44M USD | 0 | -NT$1.82 -0.05 USD | ||
Profound Medical
PROF
US
|
$6.88 — |
-3.91
|
$251.34M — | $219.56K — | $6.69 — | $7.39 — | $251.34M — | 0 | -$0.99 — |
|
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.32 9.88 USD |
+2.23
|
CA$338.53M 251.21M USD | CA$14.92K 11.07K USD | CA$13.00 9.65 USD | CA$13.36 9.91 USD | CA$338.53M 251.21M USD | 8.70 | CA$1.53 1.14 USD | ||
NACCO Industries
NC
US
|
$33.28 — |
-1.77
|
$251.15M — | $33.28K — | $32.65 — | $35.17 — | $251.15M — | 14.46 | $2.30 — |
|
|
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
0
|
A$359.46M 251.11M USD | A$376.69K 263.14K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$359.46M 251.11M USD | 0 | -A$0.57 -0.3 USD | ||
National Bankshares
NKSH
US
|
$39.41 — |
-2.95
|
$250.98M — | $25.97K — | $38.80 — | $41.21 — | $250.98M — | 11.72 | $3.36 — |
|
|
|
Liton Technology Corp.
6175.TWO
TW
|
NT$52.60 1.67 USD |
-6.74
|
NT$7.90B 250.91M USD | NT$648.90K 20.62K USD | NT$50.80 1.61 USD | NT$52.90 1.68 USD | NT$7.90B 250.91M USD | 17.77 | NT$2.96 0.09 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €848.14K 979.04K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.23 0.92 USD |
+1.63
|
CN¥1.70B 250.79M USD | CN¥969.55K 143.05K USD | CN¥6.00 0.89 USD | CN¥6.28 0.93 USD | CN¥1.70B 250.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥20.94 3.09 USD |
-1.97
|
CN¥1.70B 250.74M USD | CN¥441.43K 65.13K USD | CN¥20.42 3.01 USD | CN¥21.09 3.11 USD | CN¥1.70B 250.74M USD | 55.10 | CN¥0.38 0.06 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥1.70B 250.73M USD | CN¥6.39M 942.12K USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.70B 250.73M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.62 2.01 USD |
-1.52
|
CN¥1.70B 250.7M USD | CN¥720.91K 106.37K USD | CN¥13.32 1.97 USD | CN¥13.70 2.02 USD | CN¥1.70B 250.7M USD | 454.00 | CN¥0.03 0.004 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.59 0.82 USD |
-2.27
|
CN¥1.70B 250.7M USD | CN¥2.58M 380.8K USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥1.70B 250.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
NN
NNBR
US
|
$2.67 — |
-17.34
|
$250.30M — | $6.37M — | $2.65 — | $3.11 — | $250.30M — | 0 | -$0.84 — |
|
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.35 1.6 USD |
+0.93
|
SEK 2.56B 250.15M USD | SEK 130.75K 12.76K USD | SEK 16.25 1.59 USD | SEK 17.00 1.66 USD | SEK 2.56B 250.15M USD | 24.77 | SEK 0.66 0.06 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$337.01M 250.09M USD | CA$109.41K 81.19K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$337.01M 250.09M USD | 18.42 | CA$0.07 0.05 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.31 0.06 USD |
-4.69
|
MYR 1.18B 249.97M USD | MYR 36.27M 7.71M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 1.18B 249.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.16 1.79 USD |
+2.53
|
CN¥1.69B 249.89M USD | CN¥19.40K 2.86K USD | CN¥11.80 1.74 USD | CN¥12.23 1.8 USD | CN¥1.69B 249.89M USD | 29.65 | CN¥0.41 0.06 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$71.30 2.27 USD |
-5.31
|
NT$7.86B 249.84M USD | NT$1.16M 36.73K USD | NT$67.80 2.15 USD | NT$71.40 2.27 USD | NT$7.86B 249.84M USD | 30.21 | NT$2.36 0.07 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.22 1.05 USD |
-1.73
|
HK$1.95B 249.83M USD | HK$56.00K 7.16K USD | HK$8.11 1.04 USD | HK$8.31 1.06 USD | HK$1.95B 249.83M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.72 1.43 USD |
-0.61
|
CN¥1.69B 249.83M USD | CN¥1.10M 162.05K USD | CN¥9.59 1.41 USD | CN¥9.85 1.45 USD | CN¥1.69B 249.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.17 1.06 USD |
+0.14
|
CN¥1.69B 249.76M USD | CN¥2.73M 403.51K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.69B 249.76M USD | 51.21 | CN¥0.14 0.02 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$357.35M 249.63M USD | A$92.38K 64.54K USD | A$2.55 1.78 USD | A$2.61 1.82 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Count Limited
CUP.AX
AU
|
A$1.65 1.15 USD |
-0.6
|
A$357.24M 249.56M USD | A$552.64K 386.06K USD | A$1.62 1.13 USD | A$1.70 1.19 USD | A$357.24M 249.56M USD | 20.62 | A$0.08 0.06 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 0.00 0 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.17B 249.48M USD | MYR 56.00K 11.91K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 46.74 12.47 USD |
+1.17
|
SAR 934.80M 249.38M USD | SAR 65.99K 17.61K USD | SAR 45.54 12.15 USD | SAR 47.80 12.75 USD | SAR 934.80M 249.38M USD | 0 | -SAR 1.02 -0.2 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.49 1.11 USD |
-8.02
|
CA$336.02M 249.35M USD | CA$488.04K 362.15K USD | CA$1.46 1.08 USD | CA$1.62 1.2 USD | CA$336.02M 249.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.30 0.17 USD |
+0.39
|
HK$1.95B 249.33M USD | HK$4.00K 511.45 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$1.95B 249.33M USD | 21.66 | HK$0.06 0.007 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
-0.34
|
€215.83M 249.13M USD | €9.74K 11.24K USD | €5.84 6.74 USD | €5.96 6.88 USD | €215.83M 249.13M USD | 0 | -€0.26 -0.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.42 8.05 USD |
-3.31
|
CHF 198.62M 249.12M USD | CHF 530.00 664.74 USD | CHF 6.42 8.05 USD | CHF 6.60 8.28 USD | CHF 198.62M 249.12M USD | 6.23 | CHF 1.03 1.29 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.68 — |
-0.94
|
$248.94M — | $65.11K — | $12.44 — | $12.84 — | $248.94M — | 181.14 | $0.07 — |
|
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.79 0.95 USD |
+1.12
|
₹20.57B 248.9M USD | ₹340.95K 4.12K USD | ₹77.33 0.94 USD | ₹81.71 0.99 USD | ₹20.57B 248.9M USD | 9.75 | ₹8.08 0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.64 1.27 USD |
-1.48
|
CN¥1.69B 248.85M USD | CN¥3.31M 488.84K USD | CN¥8.41 1.24 USD | CN¥8.71 1.29 USD | CN¥1.69B 248.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$41.80 1.33 USD |
-7.11
|
NT$7.83B 248.72M USD | NT$821.57K 26.11K USD | NT$40.50 1.29 USD | NT$42.20 1.34 USD | NT$7.83B 248.72M USD | 17.20 | NT$2.43 0.08 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-4.55
|
$248.63M — | $2.35M — | $0.97 — | $1.02 — | $248.63M — | 0 | -$0.19 — |
|
|
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
