Página de resultados 145 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.76 1.03 USD |
-4.15
|
$10.99B 345.12M USD | $7.09M 222.56K USD | $31.32 0.98 USD | $33 1.04 USD | $10.99B 345.12M USD | 0 | -$47.09 -1.4 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.52 0.91 USD |
+1.24
|
$2.48B 345.1M USD | $2.51M 348.86K USD | $6.44 0.9 USD | $6.54 0.91 USD | $2.48B 345.1M USD | 21.03 | $0.31 0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.16 1 USD |
+0.28
|
$2.48B 345.08M USD | $6.51M 905.53K USD | $7.1 0.99 USD | $7.21 1 USD | $2.48B 345.08M USD | 0 | -$0.19 -0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.1 1.27 USD |
+2.82
|
$2.48B 344.88M USD | $3.43M 476.27K USD | $8.84 1.23 USD | $9.11 1.27 USD | $2.48B 344.88M USD | 0 | $0 0 USD | |
| PLAID,Inc. 4165.T | $1,251 8.44 USD |
+2.54
|
$51.06B 344.68M USD | $571.6K 3.86K USD | $1,210 8.17 USD | $1,255 8.47 USD | $51.06B 344.68M USD | 56.65 | $22.08 0.15 USD | |
| Allied Energy AGGI | $0.02 — |
0
|
$344.67M — | $70K — | $0.008099 — | $0.0083 — | $344.67M — | 8.44 | $0 — | |
| BlackRock Energy and Resources Trust BGR | $13.2 — |
+1.67
|
$344.64M — | $140.33K — | $13.07 — | $13.25 — | $344.64M — | 27.50 | $0.48 — | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.49 1.18 USD |
+1.19
|
$2.48B 344.64M USD | $3.76M 522.5K USD | $8.35 1.16 USD | $8.52 1.18 USD | $2.48B 344.64M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.17 2.8 USD |
-1.47
|
$2.48B 344.61M USD | $2.01M 279.61K USD | $19.66 2.73 USD | $20.47 2.85 USD | $2.48B 344.61M USD | 0 | -$0.13 -0.01 USD | |
| DAHU 600257.SS | $5.15 0.72 USD |
+0.39
|
$2.48B 344.6M USD | $7.47M 1.04M USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.48B 344.6M USD | 0 | -$0.15 -0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.3 0.71 USD |
+0.9
|
$10.84B 344.6M USD | $1.65M 52.32K USD | $21.9 0.7 USD | $22.4 0.71 USD | $10.84B 344.6M USD | 14.20 | $1.57 0.05 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
-0.5
|
$315.07M 344.42M USD | $111.3K 121.66K USD | $1.18 1.29 USD | $1.2 1.32 USD | $315.07M 344.42M USD | 14.97 | $0.08 0.09 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-4.24
|
$314.89M 344.21M USD | $16.66K 18.21K USD | $18 19.68 USD | $18.5 20.22 USD | $314.89M 344.21M USD | 25.78 | $0.7 0.77 USD | |
| Antares Vision S.p.A. AV.MI | $4.38 4.79 USD |
-1.24
|
$314.87M 344.19M USD | $80.14K 87.6K USD | $4.29 4.68 USD | $4.41 4.82 USD | $314.87M 344.19M USD | 0 | -$0.27 -0.2 USD | |
| Vasta Platform VSTA | $4.29 — |
+3.5
|
$344.1M — | $10.97K — | $4.12 — | $4.34 — | $344.1M — | 4.20 | $1.02 — | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3 0.42 USD |
-0.33
|
$2.47B 344.05M USD | $7.92M 1.1M USD | $2.94 0.41 USD | $3.01 0.42 USD | $2.47B 344.05M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.97 0.69 USD |
+0.61
|
$2.47B 343.97M USD | $5.19M 721K USD | $4.88 0.68 USD | $5.01 0.7 USD | $2.47B 343.97M USD | 71.00 | $0.07 0.009 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.2
|
$343.71M — | $31.8K — | $0.5 — | $0.51 — | $343.71M — | 50.19 | $0.01 — | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114 1.38 USD |
-1.12
|
$28.41B 343.7M USD | $149.58K 1.81K USD | $112.53 1.36 USD | $116.69 1.41 USD | $28.41B 343.7M USD | 15.68 | $7.27 0.09 USD | |
| UPC Technology Corporation 1313.TW | $8.13 0.26 USD |
+1.63
|
$10.81B 343.5M USD | $907K 28.82K USD | $8.03 0.26 USD | $8.2 0.26 USD | $10.81B 343.5M USD | 0 | -$1.4 -0.04 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.89 — |
-3.08
|
$343.42M — | $15.98M — | $1.86 — | $1.96 — | $343.42M — | 0 | -$0.05 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7 0.97 USD |
+0.57
|
$2.47B 343.24M USD | $3.35M 465.4K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.47B 343.24M USD | 140.00 | $0.05 0.006 USD | |
| Insyde Software Corp. 6231.TWO | $236.5 7.51 USD |
+1.5
|
$10.8B 343.07M USD | $394.25K 12.53K USD | $228.5 7.26 USD | $237.5 7.55 USD | $10.8B 343.07M USD | 31.70 | $7.46 0.24 USD | |
| Southern States Bancshares SSBK | $34.54 — |
-0.49
|
$342.9M — | $36.39K — | $33.99 — | $35.06 — | $342.9M — | 9.08 | $3.8 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Vishay Precision VPG | $25.85 — |
-4.58
|
$342.7M — | $86.5K — | $25.68 — | $26.85 — | $342.7M — | 112.39 | $0.23 — | |
| Civista Bancshares CIVB | $22.06 — |
-3.33
|
$342.35M — | $33.19K — | $21.86 — | $22.65 — | $342.35M — | 9.76 | $2.26 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.18 0.09 USD |
-1.24
|
$12.16B 342.25M USD | $312.2K 8.78K USD | $3.16 0.09 USD | $3.2 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.1 1.82 USD |
+0.31
|
$2.46B 342.16M USD | $1.24M 172.26K USD | $12.95 1.8 USD | $13.18 1.83 USD | $2.46B 342.16M USD | 48.51 | $0.27 0.04 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.37 — |
-0.08
|
$342.11M — | $31.85K — | $12.3 — | $12.39 — | $342.11M — | 5.64 | $2.19 — | |
| Gulf Insurance Group 8250.SR | $24.42 6.51 USD |
-1.61
|
$1.28B 342.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 342.02M USD | 8.78 | $2.78 0.74 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.58 3.42 USD |
+1.32
|
$2.46B 341.77M USD | $1.53M 212.76K USD | $23.83 3.31 USD | $24.8 3.45 USD | $2.46B 341.77M USD | 43.89 | $0.56 0.08 USD | |
| Maui Land & Pineapple Company MLP | $17.31 — |
-4.42
|
$341.73M — | $31.88K — | $17.31 — | $17.71 — | $341.73M — | 0 | -$0.75 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.65 1.9 USD |
+1.56
|
$2.46B 341.63M USD | $939.09K 130.57K USD | $13.44 1.87 USD | $13.91 1.93 USD | $2.46B 341.63M USD | 0 | -$0.33 -0.04 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.75 1.8 USD |
-0.59
|
$1.28B 341.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 341.62M USD | 17.30 | $0.39 0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.3 0.29 USD |
-0.43
|
$2.67B 341.54M USD | $48K 6.14K USD | $2.29 0.29 USD | $2.33 0.3 USD | $2.67B 341.54M USD | 16.42 | $0.14 0.02 USD | |
| BlackSky Technology BKSY | $10.89 — |
-4.89
|
$341.46M — | $989.12K — | $10.8 — | $11.5 — | $341.46M — | 0 | -$2.21 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
-0.25
|
$341.4M — | $203.39K — | $3.92 — | $3.97 — | $341.4M — | 3.55 | $1.11 — | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.74 4.41 USD |
+2.39
|
$2.46B 341.36M USD | $955.6K 132.87K USD | $30.68 4.27 USD | $31.83 4.43 USD | $2.46B 341.36M USD | 0 | -$2.42 -0.3 USD | |
| Arqit Quantum ARQQ | $23.78 — |
-11
|
$341.35M — | $745.28K — | $23.5 — | $25.82 — | $341.35M — | 0 | -$5.99 — | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.7 2.31 USD |
+0.69
|
$10.74B 341.27M USD | $401.74K 12.77K USD | $71.3 2.27 USD | $72.8 2.31 USD | $10.74B 341.27M USD | 11.53 | $6.3 0.2 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.28 1.15 USD |
+1.85
|
$2.45B 341.24M USD | $4.69M 651.89K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.45B 341.24M USD | 43.57 | $0.19 0.03 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
-0.67
|
$455.31M 341.24M USD | $44K 32.98K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $455.31M 341.24M USD | 10.64 | $0.07 0.05 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.6B 341.02M USD | $348.6K 74.12K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.6B 341.02M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.87 1.51 USD |
-0.09
|
$2.45B 341.01M USD | $2.41M 334.99K USD | $10.8 1.5 USD | $10.96 1.52 USD | $2.45B 341.01M USD | 181.16 | $0.06 0.008 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.22 0.03 USD |
+7.5
|
$2.67B 340.87M USD | $79K 10.1K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.67B 340.87M USD | 21.50 | $0.01 0.001 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.44 1.45 USD |
+2.65
|
$2.45B 340.77M USD | $4.73M 658.26K USD | $10 1.39 USD | $10.49 1.46 USD | $2.45B 340.77M USD | 0 | -$0.1 -0.01 USD | |
| PC PARTNER 1263.HK | $6.87 0.88 USD |
+0.59
|
$2.66B 340.72M USD | $530K 67.77K USD | $6.7 0.86 USD | $7 0.9 USD | $2.66B 340.72M USD | 10.10 | $0.68 0.09 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.87 0.68 USD |
+0.21
|
$2.45B 340.72M USD | $3.42M 475.03K USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.45B 340.72M USD | 97.39 | $0.05 0.006 USD | |
| Mi Technovation Berhad 5286.KL | $1.8 0.38 USD |
-2.17
|
$1.6B 340.65M USD | $199.4K 42.4K USD | $1.78 0.38 USD | $1.81 0.38 USD | $1.6B 340.65M USD | 22.50 | $0.08 0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.05 0.35 USD |
+1.38
|
$10.72B 340.58M USD | $543.28K 17.26K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.72B 340.58M USD | 0 | -$2.8 -0.08 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12 1.67 USD |
+1.69
|
$2.45B 340.48M USD | $2.8M 388.68K USD | $11.75 1.63 USD | $12.08 1.68 USD | $2.45B 340.48M USD | 0 | -$0.28 -0.03 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.26 — |
-0.28
|
$340.42M — | $58.78K — | $14.17 — | $14.3 — | $340.42M — | 8.59 | $1.66 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.62 9.42 USD |
+1.89
|
$311.4M 340.41M USD | $19.15K 20.93K USD | $8.5 9.29 USD | $8.66 9.47 USD | $311.4M 340.41M USD | 12.86 | $0.67 0.73 USD | |
| KAICHUANG INT'L 600097.SS | $10.16 1.41 USD |
+0.79
|
$2.45B 340.37M USD | $2.22M 308.27K USD | $9.96 1.38 USD | $10.19 1.42 USD | $2.45B 340.37M USD | 37.62 | $0.27 0.04 USD | |
| Olympic Steel ZEUS | $30.49 — |
-1.96
|
$340.35M — | $40.2K — | $30.34 — | $31.02 — | $340.35M — | 21.32 | $1.43 — | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.39 1.31 USD |
+0.75
|
$2.45B 340.34M USD | $852.35K 118.51K USD | $9.26 1.29 USD | $9.46 1.32 USD | $2.45B 340.34M USD | 26.08 | $0.36 0.05 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.18 0.38 USD |
-0.51
|
$28.13B 340.3M USD | $1.26M 15.2K USD | $30.58 0.37 USD | $31.66 0.38 USD | $28.13B 340.3M USD | 13.98 | $2.23 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.34 1.16 USD |
-0.12
|
$2.45B 340.1M USD | $3.5M 486.53K USD | $8.26 1.15 USD | $8.42 1.17 USD | $2.45B 340.1M USD | 0 | -$0.33 -0.04 USD | |
| Varex Imaging VREX | $8.19 — |
-3.99
|
$339.99M — | $411.49K — | $8.07 — | $8.38 — | $339.99M — | 0 | -$1.03 — | |
| Oriental Union Chemical Corporation 1710.TW | $12.2 0.39 USD |
0
|
$10.7B 339.99M USD | $643.57K 20.45K USD | $12.05 0.38 USD | $12.45 0.4 USD | $10.7B 339.99M USD | 0 | -$0.12 -0.003 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+1.18
|
$2.66B 339.96M USD | $102K 13.04K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| Sinad Holding Company 4080.SR | $9.99 2.67 USD |
-5.04
|
$1.27B 339.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 339.87M USD | 166.50 | $0.06 0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.95 3.67 USD |
-3.7
|
$458M 339.86M USD | $25.28K 18.76K USD | $4.95 3.67 USD | $5.14 3.81 USD | $458M 339.86M USD | 0 | -$0.07 -0.05 USD | |
| Aquestive Therapeutics AQST | $3.42 — |
+3.32
|
$339.7M — | $1.21M — | $3.22 — | $3.53 — | $339.7M — | 0 | -$0.58 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.49 0.49 USD |
-0.29
|
$2.44B 339.5M USD | $22.16M 3.08M USD | $3.42 0.48 USD | $3.54 0.49 USD | $2.44B 339.5M USD | 0 | -$0.65 -0.09 USD | |
| WideOpenWest WOW | $3.97 — |
-1.24
|
$339.34M — | $362.61K — | $3.87 — | $4.05 — | $339.34M — | 0 | -$0.71 — | |
| Emergent BioSolutions EBS | $6.25 — |
-5.3
|
$339.24M — | $742.61K — | $6.19 — | $6.47 — | $339.24M — | 0 | -$2.58 — | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.33 1.85 USD |
+0.98
|
$2.44B 339.13M USD | $2.72M 377.86K USD | $13.13 1.83 USD | $13.42 1.87 USD | $2.44B 339.13M USD | 51.26 | $0.26 0.04 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.15
|
$2.65B 339.12M USD | $20.5K 2.62K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
+0.97
|
$2.44B 339.09M USD | $2.18M 303.13K USD | $5.07 0.7 USD | $5.19 0.72 USD | $2.44B 339.09M USD | 0 | -$0.1 -0.01 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.63 6.15 USD |
-3.76
|
$310.05M 338.93M USD | $162.23K 177.34K USD | $5.63 6.15 USD | $5.9 6.45 USD | $310.05M 338.93M USD | 8.79 | $0.64 0.7 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.15 0.88 USD |
-1.19
|
$1.59B 338.88M USD | $5.6K 1.19K USD | $4.15 0.88 USD | $4.2 0.89 USD | $1.59B 338.88M USD | 27.66 | $0.15 0.03 USD | |
| Terns Pharmaceuticals TERN | $3.88 — |
-1.27
|
$338.87M — | $998.2K — | $3.71 — | $3.93 — | $338.87M — | 0 | -$1.08 — | |
| Spire Global, Inc. SPIR | $10.9 — |
-5.38
|
$338.74M — | $629.39K — | $10.8 — | $11.43 — | $338.74M — | 0 | -$3.86 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.93 0.82 USD |
-0.5
|
$2.44B 338.59M USD | $1.3M 181.1K USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.44B 338.59M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.96 3.19 USD |
-0.26
|
$2.43B 338.46M USD | $1.52M 211.74K USD | $22.75 3.16 USD | $23.35 3.25 USD | $2.43B 338.46M USD | 37.63 | $0.61 0.08 USD | |
| TIANHE 002999.SZ | $7 0.97 USD |
+0.72
|
$2.43B 338.31M USD | $4.07M 565.95K USD | $6.89 0.96 USD | $7.05 0.98 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| Ayyan Investment Company 2140.SR | $12 3.2 USD |
-11.76
|
$1.27B 338.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 338.27M USD | 0 | -$0.08 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.31 0.46 USD |
-0.3
|
$2.43B 338.12M USD | $2.02M 280.31K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.43B 338.12M USD | 0 | -$2.49 -0.3 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.29 1.85 USD |
+0.99
|
$2.43B 338.01M USD | $1.44M 199.82K USD | $13.02 1.81 USD | $13.62 1.89 USD | $2.43B 338.01M USD | 0 | -$1.99 -0.2 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.92 2.07 USD |
+4.12
|
$2.43B 337.91M USD | $3.25M 452.01K USD | $14.33 1.99 USD | $15.3 2.13 USD | $2.43B 337.91M USD | 42.62 | $0.35 0.05 USD | |
| John Hancock Preferred Income Fund II HPF | $15.67 — |
-0.63
|
$337.87M — | $24.83K — | $15.67 — | $15.76 — | $337.87M — | 6.81 | $2.3 — | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.56 1.75 USD |
+1.54
|
$2.43B 337.87M USD | $2M 277.58K USD | $12.31 1.71 USD | $12.64 1.76 USD | $2.43B 337.87M USD | 0 | -$0.08 -0.01 USD | |
| ZE PAK SA ZEP.WA | $26.15 6.65 USD |
-2.24
|
$1.33B 337.81M USD | $78.49K 19.95K USD | $25.5 6.48 USD | $26.4 6.71 USD | $1.33B 337.81M USD | 5.24 | $4.99 1.27 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $329.4 3.99 USD |
-1.11
|
$27.88B 337.26M USD | $191.32K 2.31K USD | $326.05 3.94 USD | $335 4.05 USD | $27.88B 337.26M USD | 13.67 | $24.08 0.29 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.37 9.18 USD |
-0.4
|
$454.43M 337.21M USD | $20.5K 15.21K USD | $12.32 9.14 USD | $12.45 9.24 USD | $454.43M 337.21M USD | 12.24 | $1.01 0.75 USD | |
| Mesabi Trust MSB | $25.7 — |
-3.53
|
$337.18M — | $43.58K — | $25.28 — | $26.35 — | $337.18M — | 3.60 | $7.12 — | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.3 1.02 USD |
+1.67
|
$2.42B 337.07M USD | $3.38M 469.29K USD | $7.16 1 USD | $7.32 1.02 USD | $2.42B 337.07M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AEHR | $11.32 — |
-5.03
|
$337.01M — | $857.87K — | $11.06 — | $11.7 — | $337.01M — | 14.51 | $0.78 — | |
| Lumibird SA LBIRD.PA | $14 15.3 USD |
+0.72
|
$308.19M 336.89M USD | $29.25K 31.97K USD | $13.7 14.98 USD | $14.05 15.36 USD | $308.19M 336.89M USD | 53.84 | $0.26 0.28 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.5 0.63 USD |
+0.45
|
$2.42B 336.87M USD | $3.95M 548.56K USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.42B 336.87M USD | 0 | -$0.02 -0.002 USD | |
| Metalla Royalty & Streaming MTA | $3.63 — |
-4.47
|
$336.81M — | $469.84K — | $3.63 — | $3.77 — | $336.81M — | 0 | -$0.05 — | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
-0.72
|
$1.58B 336.72M USD | $353.4K 75.14K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.58B 336.72M USD | 8.62 | $0.08 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.16 0.3 USD |
+1.41
|
$2.42B 336.65M USD | $9.12M 1.27M USD | $2.13 0.3 USD | $2.16 0.3 USD | $2.42B 336.65M USD | 0 | -$0.14 -0.01 USD | |
| Seco S.p.A. IOT.MI | $2.3 2.51 USD |
-1.08
|
$307.95M 336.64M USD | $149.89K 163.85K USD | $2.22 2.43 USD | $2.3 2.51 USD | $307.95M 336.64M USD | 0 | $0 0 USD | |
| Ooma OOMA | $12.21 — |
-3.86
|
$336.52M — | $118.01K — | $12.21 — | $12.56 — | $336.52M — | 0 | -$0.19 — | |
| Albion Technology & Gen VCT Ord AATG.L | $0.68 0.86 USD |
-99
|
$263.06M 336.43M USD | $540 690.63 USD | $0 0 USD | $0 0 USD | $263.06M 336.43M USD | 11.25 | $0.06 0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.94 2.77 USD |
-0.1
|
$2.42B 336.4M USD | $1.1M 153.54K USD | $19.71 2.74 USD | $20.37 2.83 USD | $2.42B 336.4M USD | 0 | -$1.8 -0.2 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.54 0.63 USD |
+1.34
|
$2.42B 336.28M USD | $6.26M 870.7K USD | $4.4 0.61 USD | $4.56 0.63 USD | $2.42B 336.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||