Página de resultados 145 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AxoGen AXGN | $7.22 — |
-3.73
|
$315.55M — | $270.43K — | $7.16 — | $7.53 — | $315.55M — | 0 | -$0.49 — | |
| Luxfer LXFR | $11.51 — |
+0.44
|
$315.54M — | $101.43K — | $11.33 — | $11.58 — | $315.54M — | 0 | -$0.02 — | |
| Concord Securities Co., Ltd. 6016.TWO | $16.7 0.53 USD |
-0.3
|
$9.93B 315.45M USD | $1.32M 41.89K USD | $16.55 0.53 USD | $16.75 0.53 USD | $9.93B 315.45M USD | 8.18 | $2.04 0.06 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.4 0.75 USD |
-2.35
|
$2.27B 315.42M USD | $3.96M 550.21K USD | $5.41 0.75 USD | $5.58 0.78 USD | $2.27B 315.42M USD | 60.00 | $0.09 0.01 USD | |
| The Taiwan Fund TWN | $43.85 — |
+0.69
|
$315.32M — | $22.96K — | $43.57 — | $44.36 — | $315.32M — | 2.71 | $16.17 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.78 0.94 USD |
-3.56
|
$2.27B 315.31M USD | $4.11M 571.17K USD | $6.76 0.94 USD | $7.06 0.98 USD | $2.27B 315.31M USD | 61.63 | $0.11 0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.6 2.66 USD |
-1.42
|
$9.92B 315.27M USD | $314.95K 10.01K USD | $83.6 2.66 USD | $84.6 2.69 USD | $9.92B 315.27M USD | 27.68 | $3.02 0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.17 1.97 USD |
-1.53
|
$2.27B 315.24M USD | $1.81M 251.28K USD | $14.15 1.97 USD | $14.6 2.03 USD | $2.27B 315.24M USD | 74.57 | $0.19 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.38 1.44 USD |
-2.72
|
$2.27B 315.06M USD | $7.57M 1.05M USD | $10.33 1.44 USD | $10.77 1.5 USD | $2.27B 315.06M USD | 38.44 | $0.27 0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $12.21 1.7 USD |
-4.76
|
$2.27B 314.97M USD | $18.09M 2.52M USD | $12.11 1.68 USD | $12.86 1.79 USD | $2.27B 314.97M USD | 0 | -$0.17 -0.02 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $40.6 — |
-0.43
|
$314.95M — | $1.21K — | $40.58 — | $40.77 — | $314.95M — | 0 | $0 — | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.55 1.05 USD |
-2.2
|
$2.26B 314.93M USD | $2.25M 313.03K USD | $7.5 1.04 USD | $7.88 1.1 USD | $2.26B 314.93M USD | 0 | -$0.26 -0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $13.22 0.42 USD |
+1.38
|
$10.03B 314.9M USD | $2.56M 80.48K USD | $13.04 0.41 USD | $13.25 0.42 USD | $10.03B 314.9M USD | 10.09 | $1.31 0.04 USD | |
| ZO Future Group 2309.HK | $3.02 0.39 USD |
-0.98
|
$2.46B 314.81M USD | $3.82M 488.18K USD | $3.01 0.38 USD | $3.12 0.4 USD | $2.46B 314.81M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.92 0.55 USD |
-2.49
|
$2.26B 314.61M USD | $4.05M 563.27K USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.26B 314.61M USD | 49.00 | $0.08 0.01 USD | |
| Global Atomic GLATF | $1.5 — |
0
|
$314.6M — | $5.02K — | $1.47 — | $1.5 — | $314.6M — | 0 | -$0.03 — | |
| Liberty All-Star Growth Fund ASG | $5.31 — |
+0.57
|
$314.45M — | $155.56K — | $5.28 — | $5.31 — | $314.45M — | 5.58 | $0.95 — | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $46.36 0.56 USD |
+0.8
|
$25.99B 314.39M USD | $5.02M 60.69K USD | $45.5 0.55 USD | $48.6 0.59 USD | $25.99B 314.39M USD | 37.08 | $1.25 0.02 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $136.5 4.34 USD |
-1.44
|
$9.89B 314.37M USD | $215.06K 6.83K USD | $136.5 4.34 USD | $138 4.38 USD | $9.89B 314.37M USD | 16.23 | $8.41 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $46.34 0.56 USD |
+0.78
|
$25.98B 314.26M USD | $840.69K 10.17K USD | $45.54 0.55 USD | $48.55 0.59 USD | $25.98B 314.26M USD | 37.07 | $1.25 0.02 USD | |
| Imugene IUGNF | $0.04 — |
0
|
$314.21M — | $12.5K — | $0.04 — | $0.04 — | $314.21M — | 0 | -$0.01 — | |
| Civmec Limited CVL.AX | $0.9399 0.62 USD |
+0.54
|
$474.6M 314.12M USD | $35.42K 23.44K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $474.6M 314.12M USD | 7.79 | $0.12 0.08 USD | |
| Consensus Cloud CCSI | $16.34 — |
-0.97
|
$314.06M — | $94.53K — | $16.01 — | $16.52 — | $314.06M — | 3.60 | $4.53 — | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $5.64 0.78 USD |
-2.25
|
$2.26B 314.04M USD | $3.43M 476.53K USD | $5.62 0.78 USD | $5.81 0.81 USD | $2.26B 314.04M USD | 51.27 | $0.11 0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $9.41 1.31 USD |
-4.76
|
$2.26B 314.02M USD | $6.02M 836.42K USD | $9.39 1.31 USD | $9.9 1.38 USD | $2.26B 314.02M USD | 11.33 | $0.83 0.12 USD | |
| VSTECS Berhad 5162.KL | $4.14 0.88 USD |
-1.43
|
$1.48B 313.87M USD | $893K 189.88K USD | $4.12 0.88 USD | $4.33 0.92 USD | $1.48B 313.87M USD | 21.78 | $0.19 0.04 USD | |
| Riyad REIT Fund 4330.SR | $6.85 1.83 USD |
+0.59
|
$1.18B 313.76M USD | $146.41K 39.06K USD | $6.8 1.81 USD | $6.9 1.84 USD | $1.18B 313.76M USD | 52.69 | $0.13 0.03 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.07 USD |
-5
|
$287.02M 313.75M USD | $13.97K 15.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $287.02M 313.75M USD | 0 | -$10.72 -11.7 USD | |
| The Aaron's Company AAN | $9.95 — |
0
|
$313.65M — | $472.89K — | $9.94 — | $9.97 — | $313.65M — | 0 | -$0.79 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $12.72 1.77 USD |
0
|
$2.26B 313.58M USD | $2.4M 333.11K USD | $12.65 1.76 USD | $12.95 1.8 USD | $2.26B 313.58M USD | 16.96 | $0.75 0.1 USD | |
| P3 Health Partners PIII | $0.5699 — |
+6.74
|
$313.56M — | $210.52K — | $0.51 — | $0.5799 — | $313.56M — | 0 | -$0.57 — | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.16 0.3 USD |
-2.26
|
$2.25B 313.34M USD | $10.77M 1.5M USD | $2.16 0.3 USD | $2.26 0.31 USD | $2.25B 313.34M USD | 216.00 | $0.01 0.001 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.2 2.11 USD |
-2.5
|
$2.25B 313.13M USD | $916.3K 127.41K USD | $15.16 2.11 USD | $15.69 2.18 USD | $2.25B 313.13M USD | 32.34 | $0.47 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $6.61 0.92 USD |
-2.07
|
$2.25B 313.07M USD | $3.73M 518.26K USD | $6.6 0.92 USD | $6.83 0.95 USD | $2.25B 313.07M USD | 0 | -$0.94 -0.1 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $27.2 0.86 USD |
-0.55
|
$9.85B 313.05M USD | $306.25K 9.73K USD | $27.2 0.86 USD | $27.3 0.87 USD | $9.85B 313.05M USD | 8.71 | $3.12 0.1 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.11 2.3 USD |
+0.96
|
$286.34M 313.01M USD | $187.57K 205.04K USD | $2.07 2.26 USD | $2.11 2.31 USD | $286.34M 313.01M USD | 7.25 | $0.29 0.32 USD | |
| Home Bancorp HBCP | $38.49 — |
+0.57
|
$312.86M — | $21.3K — | $38.2 — | $38.5 — | $312.86M — | 8.12 | $4.74 — | |
| Intrepid Potash IPI | $23.56 — |
-0.04
|
$312.62M — | $73.86K — | $23.21 — | $23.76 — | $312.62M — | 0 | -$3.39 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.3 0.15 USD |
-0.93
|
$11.11B 312.57M USD | $468.53K 13.18K USD | $5.2 0.15 USD | $5.4 0.15 USD | $11.11B 312.57M USD | 14.32 | $0.37 0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.02 0.84 USD |
-1.31
|
$2.25B 312.44M USD | $1.21M 168.57K USD | $6 0.83 USD | $6.14 0.85 USD | $2.25B 312.44M USD | 0 | -$0.06 -0.008 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $6.86 7.5 USD |
-0.29
|
$285.75M 312.36M USD | $10.74K 11.74K USD | $6.82 7.46 USD | $6.9 7.54 USD | $285.75M 312.36M USD | 21.43 | $0.32 0.35 USD | |
| Saratoga Inv SAR | $22.8 — |
+0.04
|
$312.34M — | $70.64K — | $22.69 — | $23.14 — | $312.34M — | 32.11 | $0.71 — | |
| AS Tallinna Sadam TSM1T.TL | $1.09 1.19 USD |
+0.18
|
$285.62M 312.22M USD | $35.36K 38.65K USD | $1.08 1.18 USD | $1.09 1.2 USD | $285.62M 312.22M USD | 18.10 | $0.06 0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $15.86 2.21 USD |
-1.8
|
$2.25B 312.2M USD | $1.37M 191.1K USD | $15.86 2.21 USD | $16.47 2.29 USD | $2.25B 312.2M USD | 21.72 | $0.73 0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.39 1.72 USD |
-8.9
|
$2.25B 312.2M USD | $51.38M 7.14M USD | $12.39 1.72 USD | $13.76 1.91 USD | $2.25B 312.2M USD | 0 | -$0.15 -0.02 USD | |
| OraSure OSUR | $4.22 — |
+0.48
|
$312.11M — | $814.69K — | $4.15 — | $4.28 — | $312.11M — | 14.06 | $0.3 — | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.63 0.37 USD |
-2.95
|
$2.24B 312.1M USD | $15.77M 2.19M USD | $2.63 0.37 USD | $2.75 0.38 USD | $2.24B 312.1M USD | 0 | -$0.01 -0.001 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $1.39 0.19 USD |
-4.14
|
$2.24B 311.9M USD | $34.4M 4.78M USD | $1.38 0.19 USD | $1.46 0.2 USD | $2.24B 311.9M USD | 46.33 | $0.03 0.004 USD | |
| Abaxx ABXXF | $9.43 — |
+4.66
|
$311.8M — | $10.42K — | $9.3 — | $9.46 — | $311.8M — | 0 | -$0.37 — | |
| AudioCodes AUDC | $10.26 — |
-0.19
|
$311.77M — | $39.09K — | $10.17 — | $10.38 — | $311.77M — | 28.50 | $0.36 — | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.78 0.39 USD |
-1.42
|
$2.24B 311.71M USD | $7.24M 1.01M USD | $2.77 0.39 USD | $2.87 0.4 USD | $2.24B 311.71M USD | 139.00 | $0.02 0.002 USD | |
| UGRO Capital Limited UGROCAP.NS | $280.95 3.4 USD |
+1.32
|
$25.76B 311.6M USD | $612.36K 7.41K USD | $274.75 3.32 USD | $283.8 3.43 USD | $25.76B 311.6M USD | 20.98 | $13.39 0.16 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $2.91 0.4 USD |
-2.35
|
$2.24B 311.55M USD | $8.64M 1.2M USD | $2.89 0.4 USD | $3.08 0.43 USD | $2.24B 311.55M USD | 0 | -$0.06 -0.008 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.89 2.07 USD |
-2.36
|
$2.24B 311.55M USD | $1.99M 276.21K USD | $14.86 2.07 USD | $15.39 2.14 USD | $2.24B 311.55M USD | 32.36 | $0.46 0.06 USD | |
| Farmers & Merchants Bancorp FMAO | $22.77 — |
+1.07
|
$311.54M — | $15.87K — | $22.08 — | $22.77 — | $311.54M — | 14.32 | $1.59 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.05 4.18 USD |
-3.72
|
$2.24B 311.43M USD | $885.5K 123.12K USD | $30.05 4.18 USD | $31.69 4.41 USD | $2.24B 311.43M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $20.56 2.86 USD |
-1.72
|
$2.24B 311.37M USD | $209.54K 29.14K USD | $20.5 2.85 USD | $21.04 2.93 USD | $2.24B 311.37M USD | 38.79 | $0.53 0.07 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.09 2.93 USD |
-2.72
|
$2.24B 311.25M USD | $429.11K 59.67K USD | $21.07 2.93 USD | $21.79 3.03 USD | $2.24B 311.25M USD | 18.50 | $1.14 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.29 1.7 USD |
+2.23
|
$419.44M 311.25M USD | $66.89K 49.63K USD | $2.21 1.64 USD | $2.3 1.71 USD | $419.44M 311.25M USD | 12.05 | $0.19 0.14 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $12.91 1.8 USD |
-1.9
|
$2.24B 311.25M USD | $1.44M 199.55K USD | $12.89 1.79 USD | $13.29 1.85 USD | $2.24B 311.25M USD | 44.51 | $0.29 0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.8 0.53 USD |
-1.04
|
$2.24B 311M USD | $14.98M 2.08M USD | $3.79 0.53 USD | $3.88 0.54 USD | $2.24B 311M USD | 54.28 | $0.07 0.009 USD | |
| Ascom Holding AG ASCN.SW | $7.61 8.66 USD |
+2.01
|
$273.33M 310.99M USD | $26.04K 29.63K USD | $7.48 8.51 USD | $7.61 8.66 USD | $273.33M 310.99M USD | 15.85 | $0.48 0.55 USD | |
| S H Kelkar and Company Limited SHK.NS | $185.65 2.25 USD |
-4.37
|
$25.7B 310.9M USD | $516.36K 6.25K USD | $184.54 2.23 USD | $194 2.35 USD | $25.7B 310.9M USD | 20.78 | $8.93 0.11 USD | |
| NexPoint Real Estate Finance NREF | $13.66 — |
+2.94
|
$310.86M — | $60.19K — | $13.19 — | $13.96 — | $310.86M — | 0 | -$0.61 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.52 — |
+0.09
|
$310.84M — | $393.96K — | $10.51 — | $10.52 — | $310.84M — | 0 | $0 — | |
| Detection Technology Oyj DETEC.HE | $19.4 21.21 USD |
+4.58
|
$284.32M 310.81M USD | $31.48K 34.41K USD | $18.3 20 USD | $19.4 21.21 USD | $284.32M 310.81M USD | 51.05 | $0.38 0.42 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.28 1.85 USD |
-2.14
|
$2.24B 310.78M USD | $2.35M 326.47K USD | $13.24 1.84 USD | $13.73 1.91 USD | $2.24B 310.78M USD | 22.50 | $0.59 0.08 USD | |
| Filatex India Limited FILATEX.NS | $57.86 0.7 USD |
-3.24
|
$25.68B 310.7M USD | $1.99M 24.12K USD | $57.23 0.69 USD | $60.64 0.73 USD | $25.68B 310.7M USD | 23.23 | $2.49 0.03 USD | |
| CYBERDYNE Inc. 7779.T | $218 1.47 USD |
+1.87
|
$46.03B 310.69M USD | $715.4K 4.83K USD | $212 1.43 USD | $219 1.48 USD | $46.03B 310.69M USD | 0 | -$7 -0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $18.62 2.59 USD |
-2.82
|
$2.23B 310.68M USD | $500.9K 69.65K USD | $18.64 2.59 USD | $19.3 2.68 USD | $2.23B 310.68M USD | 21.65 | $0.86 0.12 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.75 0.24 USD |
-3.31
|
$2.23B 310.67M USD | $12.19M 1.7M USD | $1.75 0.24 USD | $1.82 0.25 USD | $2.23B 310.67M USD | 43.75 | $0.04 0.005 USD | |
| Senao International Co.,Ltd. 2450.TW | $37.85 1.2 USD |
-0.92
|
$9.77B 310.6M USD | $278.02K 8.83K USD | $37.65 1.2 USD | $38.15 1.21 USD | $9.77B 310.6M USD | 15.26 | $2.48 0.08 USD | |
| Ascom Holding AG 0QON.L | $7.59 8.64 USD |
-1.04
|
$272.95M 310.56M USD | $4 4.55 USD | $7.59 8.64 USD | $7.59 8.64 USD | $272.95M 310.56M USD | 20.51 | $0.37 0.42 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $11.85 1.65 USD |
-1.99
|
$2.23B 310.4M USD | $831.25K 115.58K USD | $11.8 1.64 USD | $12.24 1.7 USD | $2.23B 310.4M USD | 24.18 | $0.49 0.07 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $7.03 — |
+8.04
|
$310.34M — | $5.68K — | $6.31 — | $7.03 — | $310.34M — | 2.36 | $2.97 — | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.01 0.28 USD |
-2.43
|
$2.23B 310.23M USD | $5.83M 810.98K USD | $2 0.28 USD | $2.1 0.29 USD | $2.23B 310.23M USD | 0 | -$0.51 -0.07 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2999 0.22 USD |
-1.67
|
$413.79M 310.12M USD | $1.43M 1.08M USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $413.79M 310.12M USD | 5.89 | $0.05 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.73 0.94 USD |
-1.17
|
$2.23B 310.11M USD | $3.1M 431.08K USD | $6.73 0.94 USD | $6.9 0.96 USD | $2.23B 310.11M USD | 84.12 | $0.08 0.01 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $90.21 18.28 USD |
+0.08
|
$1.53B 310.1M USD | $30.86K 6.26K USD | $89.56 18.15 USD | $90.94 18.43 USD | $1.53B 310.1M USD | 0 | $0 0 USD | |
| Civmec Limited P9D.SI | $0.8199 0.61 USD |
-1.21
|
$413.69M 310.04M USD | $10.7K 8.02K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $413.69M 310.04M USD | 7.40 | $0.11 0.08 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $3.66 0.51 USD |
-1.08
|
$2.23B 309.94M USD | $2.88M 400.14K USD | $3.65 0.51 USD | $3.73 0.52 USD | $2.23B 309.94M USD | 0 | -$0.05 -0.006 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.48 0.44 USD |
-1.14
|
$2.42B 309.89M USD | $45.6K 5.83K USD | $3.47 0.44 USD | $3.58 0.46 USD | $2.42B 309.89M USD | 15.13 | $0.23 0.03 USD | |
| W&T Offshore WTI | $2.11 — |
+0.48
|
$309.87M — | $656.29K — | $2.08 — | $2.13 — | $309.87M — | 0 | -$0.15 — | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.29 USD |
-2.24
|
$283.22M 309.6M USD | $107.56K 117.58K USD | $0.26 0.29 USD | $0.26 0.29 USD | $283.22M 309.6M USD | 6.54 | $0.04 0.04 USD | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.35 — |
+1.23
|
$309.52M — | $40.8K — | $12.21 — | $12.41 — | $309.52M — | 41.16 | $0.3 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $142.08 1.72 USD |
+5.53
|
$25.58B 309.45M USD | $10.87M 131.51K USD | $127.84 1.55 USD | $148.35 1.79 USD | $25.58B 309.45M USD | 36.80 | $3.86 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $302.1 3.65 USD |
-2.33
|
$25.57B 309.37M USD | $849.21K 10.27K USD | $299 3.62 USD | $312.3 3.78 USD | $25.57B 309.37M USD | 18.78 | $16.08 0.19 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.91 1.52 USD |
-2.76
|
$2.22B 309.22M USD | $1.39M 192.67K USD | $10.9 1.52 USD | $11.26 1.57 USD | $2.22B 309.22M USD | 43.64 | $0.25 0.03 USD | |
| TriplePoint Venture Growth BDC TPVG | $8.17 — |
+2.51
|
$309.2M — | $458.86K — | $7.96 — | $8.21 — | $309.2M — | 0 | -$1.13 — | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.09 0.57 USD |
-0.97
|
$2.22B 309.13M USD | $3.82M 530.66K USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.22B 309.13M USD | 16.35 | $0.25 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $10.66 2.84 USD |
-0.37
|
$1.16B 309.12M USD | $76.6K 20.43K USD | $10.6 2.83 USD | $10.8 2.88 USD | $1.16B 309.12M USD | 13.32 | $0.8 0.21 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.48 1.18 USD |
-2.42
|
$2.22B 309.02M USD | $5.41M 752.77K USD | $8.46 1.18 USD | $8.71 1.21 USD | $2.22B 309.02M USD | 20.68 | $0.41 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $56.3 1.79 USD |
-0.88
|
$9.72B 308.78M USD | $517.2K 16.43K USD | $56.2 1.79 USD | $57.2 1.82 USD | $9.72B 308.78M USD | 34.53 | $1.63 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$411.79M 308.62M USD | $44K 32.98K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.46 2.01 USD |
-1.5
|
$2.22B 308.46M USD | $2.8M 389.84K USD | $14.43 2.01 USD | $14.8 2.06 USD | $2.22B 308.46M USD | 30.76 | $0.47 0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.21 0.45 USD |
-2.13
|
$2.22B 308.33M USD | $7.68M 1.07M USD | $3.2 0.44 USD | $3.3 0.46 USD | $2.22B 308.33M USD | 32.10 | $0.1 0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.05 1.68 USD |
-7.16
|
$2.22B 308.31M USD | $10.43M 1.45M USD | $11.82 1.64 USD | $13.09 1.82 USD | $2.22B 308.31M USD | 0 | -$0.19 -0.02 USD | |
| Feintool International Holding AG FTON.SW | $18.4 20.94 USD |
-0.54
|
$270.93M 308.25M USD | $6K 6.83K USD | $18.4 20.94 USD | $18.5 21.05 USD | $270.93M 308.25M USD | 10.27 | $1.79 2.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.69 0.98 USD |
+2.26
|
$2.41B 308.14M USD | $339K 43.35K USD | $7.32 0.94 USD | $7.73 0.99 USD | $2.41B 308.14M USD | 153.80 | $0.05 0.006 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.31 2.82 USD |
+5.34
|
$2.22B 308.08M USD | $6.79M 944.42K USD | $19.72 2.74 USD | $22.3 3.1 USD | $2.22B 308.08M USD | 67.70 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||