Página de resultados 145 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fittech Co., Ltd.
6706.TW
TW
|
NT$102.50 3.26 USD |
-8.48
|
NT$8.05B 255.83M USD | NT$1.95M 61.88K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$8.05B 255.83M USD | 0 | -NT$3.36 -0.1 USD | ||
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.97 3.09 USD |
-2.51
|
CN¥1.73B 255.77M USD | CN¥727.06K 107.28K USD | CN¥20.80 3.07 USD | CN¥21.48 3.17 USD | CN¥1.73B 255.77M USD | 47.65 | CN¥0.44 0.06 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.85 13.68 USD |
-0.84
|
€221.55M 255.74M USD | €5.88K 6.79K USD | €11.80 13.62 USD | €12.15 14.03 USD | €221.55M 255.74M USD | 21.54 | €0.55 0.63 USD | ||
Transcom, Inc.
5222.TW
TW
|
NT$80.30 2.55 USD |
-6.52
|
NT$8.05B 255.73M USD | NT$793.51K 25.21K USD | NT$77.90 2.48 USD | NT$81.60 2.59 USD | NT$8.05B 255.73M USD | 45.88 | NT$1.75 0.06 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥16.88 2.49 USD |
-2.37
|
CN¥1.73B 255.72M USD | CN¥2.37M 350.31K USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥1.73B 255.72M USD | 18.34 | CN¥0.92 0.14 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥1.73B 255.72M USD | CN¥7.59M 1.12M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥1.73B 255.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.04 10.44 USD |
-11.8
|
€221.45M 255.63M USD | €432.63K 499.4K USD | €8.84 10.2 USD | €10.35 11.95 USD | €221.45M 255.63M USD | 0 | -€1.03 -1.1 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 29.75 0.84 USD |
-1.64
|
THB 9.08B 255.59M USD | THB 81.93K 1.87K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 9.08B 255.59M USD | 13.51 | THB 2.22 0.06 USD | ||
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 540.13K 15.2K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.80 — |
-10.22
|
$255.35M — | $996.05K — | $5.67 — | $6.43 — | $255.35M — | 0 | -$0.83 — |
|
|
|
Liton Technology Corp.
6175.TWO
TW
|
NT$53.50 1.7 USD |
-5.14
|
NT$8.03B 255.2M USD | NT$1.17M 37.31K USD | NT$50.80 1.61 USD | NT$54.20 1.72 USD | NT$8.03B 255.2M USD | 17.09 | NT$3.13 0.1 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$343.84M 255.15M USD | CA$658.44K 488.6K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$343.84M 255.15M USD | 7.15 | CA$0.19 0.14 USD | ||
Conduent
CNDT
US
|
$1.64 — |
-0.61
|
$255.05M — | $1.17M — | $1.61 — | $1.70 — | $255.05M — | 0 | -$1.16 — |
|
|
trivago
TRVG
US
|
$3.60 — |
+1.69
|
$255.01M — | $62.35K — | $3.43 — | $3.65 — | $255.01M — | 30.00 | $0.12 — |
|
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.72 4.19 USD |
0
|
MYR 1.20B 254.93M USD | MYR 22.60K 4.81K USD | MYR 19.72 4.19 USD | MYR 19.72 4.19 USD | MYR 1.20B 254.93M USD | 17.00 | MYR 1.16 0.25 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.60 2.15 USD |
-2.6
|
CN¥1.73B 254.84M USD | CN¥1.18M 174.03K USD | CN¥14.34 2.12 USD | CN¥14.94 2.2 USD | CN¥1.73B 254.84M USD | 208.57 | CN¥0.07 0.01 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.54 11.01 USD |
-3.44
|
€220.58M 254.62M USD | €92.90K 107.24K USD | €9.40 10.85 USD | €10.14 11.7 USD | €220.58M 254.62M USD | 0 | -€0.07 -0.08 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.80 0.57 USD |
+3.94
|
SEK 2.61B 254.41M USD | SEK 1.50M 145.95K USD | SEK 5.58 0.54 USD | SEK 5.99 0.58 USD | SEK 2.61B 254.41M USD | 0 | -SEK 0.99 -0.09 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.80 0.06 USD |
-0.55
|
TRY 8.10B 254.38M USD | TRY 3.61M 113.42K USD | TRY 1.78 0.06 USD | TRY 1.81 0.06 USD | TRY 8.10B 254.38M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥1.72B 254.31M USD | CN¥3.61M 532.67K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥1.72B 254.31M USD | 0 | -CN¥3.16 -0.4 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$66.51 13.48 USD |
-2.09
|
R$1.25B 254.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 254.13M USD | 4.37 | R$15.20 3.08 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥1.72B 254.13M USD | CN¥6.00M 884.8K USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥1.72B 254.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
North American Construction
NOA
US
|
$9.44 — |
-17.41
|
$254.07M — | $542.99K — | $8.56 — | $9.93 — | $254.07M — | 11.65 | $0.81 — |
|
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.58 1.03 USD |
-0.94
|
SEK 2.60B 254.05M USD | SEK 33.08K 3.23K USD | SEK 10.36 1.01 USD | SEK 10.72 1.05 USD | SEK 2.60B 254.05M USD | 12.30 | SEK 0.86 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$62.20 1.98 USD |
-4.31
|
NT$7.99B 253.97M USD | NT$922.07K 29.3K USD | NT$58.80 1.87 USD | NT$63.60 2.02 USD | NT$7.99B 253.97M USD | 12.19 | NT$5.10 0.16 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-2.27
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+1.01
|
A$363.09M 253.64M USD | A$1.02M 715.36K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$363.09M 253.64M USD | 0 | -A$0.57 -0.3 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.68 0.68 USD |
-1.54
|
TRY 8.08B 253.6M USD | TRY 294.27K 9.24K USD | TRY 21.66 0.68 USD | TRY 21.98 0.69 USD | TRY 8.08B 253.6M USD | 9.10 | TRY 2.38 0.07 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.63 1.84 USD |
+1.15
|
A$362.87M 253.49M USD | A$142.86K 99.8K USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$362.87M 253.49M USD | 17.53 | A$0.15 0.1 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-0.66
|
SGD 338.20M 253.46M USD | SGD 5.30K 3.97K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 338.20M 253.46M USD | 15.00 | SGD 0.01 0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.98B 253.45M USD | HK$171.90K 21.98K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.98B 253.45M USD | 40.25 | HK$0.04 0.005 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.09 11.65 USD |
-4.36
|
€219.44M 253.31M USD | €286.30K 330.49K USD | €9.93 11.46 USD | €10.58 12.21 USD | €219.44M 253.31M USD | 336.33 | €0.03 0.03 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.60 0.97 USD |
-1.79
|
CN¥1.72B 253.19M USD | CN¥55.15M 8.14M USD | CN¥6.45 0.95 USD | CN¥7.39 1.09 USD | CN¥1.72B 253.19M USD | 0 | -CN¥0.64 -0.09 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
-0.41
|
HK$1.98B 253.18M USD | HK$664.44K 84.96K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.98B 253.18M USD | 9.42 | HK$0.13 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$7.97B 253.17M USD | NT$192.30K 6.11K USD | NT$226.00 7.18 USD | NT$226.00 7.18 USD | NT$7.97B 253.17M USD | 99.55 | NT$2.27 0.07 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.73 3.8 USD |
-1.49
|
CN¥1.72B 253.14M USD | CN¥1.43M 210.52K USD | CN¥25.30 3.73 USD | CN¥25.95 3.83 USD | CN¥1.72B 253.14M USD | 29.91 | CN¥0.86 0.13 USD | ||
GrafTech
EAF
US
|
$9.41 — |
-11.48
|
$253.11M — | $671.61K — | $9.15 — | $10.62 — | $253.11M — | 0 | -$7.44 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.60 — |
-1.02
|
$253.04M — | $120.63K — | $12.51 — | $12.73 — | $253.04M — | 16.80 | $0.75 — |
|
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.58 0.73 USD |
+0.56
|
R$1.25B 253.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.01M USD | 0 | -R$0.80 -0.1 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.24 6.11 USD |
-1.9
|
CA$340.61M 252.75M USD | CA$10.71K 7.94K USD | CA$8.24 6.11 USD | CA$8.54 6.34 USD | CA$340.61M 252.75M USD | 3.04 | CA$2.71 2.01 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.83 0.77 USD |
-6.54
|
₹20.89B 252.71M USD | ₹3.57M 43.18K USD | ₹62.90 0.76 USD | ₹68.26 0.83 USD | ₹20.89B 252.71M USD | 27.75 | ₹2.30 0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.61 1.57 USD |
-2.84
|
CN¥1.71B 252.53M USD | CN¥2.51M 369.8K USD | CN¥10.46 1.54 USD | CN¥10.80 1.59 USD | CN¥1.71B 252.53M USD | 40.80 | CN¥0.26 0.04 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$361.50M 252.53M USD | A$545.28K 380.91K USD | A$0.78 0.54 USD | A$0.93 0.65 USD | A$361.50M 252.53M USD | 0 | -A$0.02 -0.01 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 30.51 0.04 USD |
-6.07
|
ARS 213.57B 252.45M USD | ARS 11.65M 13.77K USD | ARS 29.85 0.04 USD | ARS 32.90 0.04 USD | ARS 213.57B 252.45M USD | 0 | -ARS 2.47 -0.002 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.85 — |
-1.28
|
$252.17M — | $1.40K — | $3.75 — | $3.85 — | $252.17M — | 12.83 | $0.30 — |
|
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 59.70K 44.22K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.50 0.58 USD |
-4.36
|
HK$1.97B 252.02M USD | HK$222.00K 28.39K USD | HK$4.40 0.56 USD | HK$4.70 0.6 USD | HK$1.97B 252.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.75 3.81 USD |
-0.63
|
NOK 2.63B 252.01M USD | NOK 236.83K 22.72K USD | NOK 39.50 3.79 USD | NOK 40.90 3.92 USD | NOK 2.63B 252.01M USD | 0 | -NOK 2.68 -0.2 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.04 3.1 USD |
-1.5
|
CN¥1.71B 251.94M USD | CN¥1.09M 161.18K USD | CN¥20.42 3.01 USD | CN¥21.27 3.14 USD | CN¥1.71B 251.94M USD | 58.44 | CN¥0.36 0.05 USD | ||
SES AI
SES
US
|
$0.68 — |
-13.47
|
$251.77M — | $14.60M — | $0.68 — | $0.77 — | $251.77M — | 0 | -$0.20 — |
|
|
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.65 1.42 USD |
-1.93
|
CN¥1.71B 251.62M USD | CN¥3.01M 443.92K USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥1.71B 251.62M USD | 37.11 | CN¥0.26 0.04 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.68 — |
-0.95
|
$251.47M — | $42.30K — | $15.41 — | $15.99 — | $251.47M — | 17.23 | $0.91 — |
|
|
Profound Medical
PROF
US
|
$6.88 — |
-3.91
|
$251.34M — | $219.56K — | $6.69 — | $7.39 — | $251.34M — | 0 | -$0.99 — |
|
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.67 0.34 USD |
-3
|
TRY 8.00B 251.31M USD | TRY 220.64K 6.93K USD | TRY 10.65 0.33 USD | TRY 10.82 0.34 USD | TRY 8.00B 251.31M USD | 6.88 | TRY 1.55 0.05 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.32 9.88 USD |
+2.23
|
CA$338.53M 251.21M USD | CA$14.92K 11.07K USD | CA$13.00 9.65 USD | CA$13.36 9.91 USD | CA$338.53M 251.21M USD | 8.88 | CA$1.50 1.11 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥1.70B 251.19M USD | CN¥1.08M 159.35K USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥1.70B 251.19M USD | 0 | -CN¥2.23 -0.3 USD | ||
NACCO Industries
NC
US
|
$33.28 — |
-1.77
|
$251.15M — | $33.28K — | $32.65 — | $35.17 — | $251.15M — | 16.89 | $1.97 — |
|
|
National Bankshares
NKSH
US
|
$39.41 — |
-2.95
|
$250.98M — | $25.97K — | $38.80 — | $41.21 — | $250.98M — | 11.72 | $3.36 — |
|
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €43.26K 49.94K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$148.00 4.7 USD |
-7.79
|
NT$7.89B 250.6M USD | NT$505.28K 16.06K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$7.89B 250.6M USD | 11.69 | NT$12.65 0.4 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$42.10 1.34 USD |
-6.44
|
NT$7.88B 250.51M USD | NT$1.23M 39.02K USD | NT$40.50 1.29 USD | NT$42.75 1.36 USD | NT$7.88B 250.51M USD | 17.32 | NT$2.43 0.08 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$109.00 3.46 USD |
-2.24
|
NT$7.88B 250.5M USD | NT$743.87K 23.64K USD | NT$103.50 3.29 USD | NT$111.00 3.53 USD | NT$7.88B 250.5M USD | 10.99 | NT$9.91 0.31 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$1.96B 250.47M USD | HK$202.00K 25.83K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$1.96B 250.47M USD | 23.75 | HK$0.02 0.002 USD | ||
NN
NNBR
US
|
$2.67 — |
-17.34
|
$250.30M — | $6.37M — | $2.65 — | $3.11 — | $250.30M — | 0 | -$0.84 — |
|
|
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.58 0.82 USD |
-2.45
|
CN¥1.70B 250.25M USD | CN¥4.58M 675.05K USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.25 2.4 USD |
-2.4
|
CN¥1.70B 250.22M USD | CN¥1.26M 186.09K USD | CN¥16.04 2.37 USD | CN¥16.54 2.44 USD | CN¥1.70B 250.22M USD | 135.41 | CN¥0.12 0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.59 2.01 USD |
-1.74
|
CN¥1.70B 250.15M USD | CN¥1.86M 274.46K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥1.70B 250.15M USD | 453.00 | CN¥0.03 0.004 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.48 1.71 USD |
+2.07
|
€216.70M 250.15M USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.71 USD | €216.70M 250.15M USD | 5.69 | €0.26 0.3 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.35 1.6 USD |
+0.93
|
SEK 2.56B 250.15M USD | SEK 130.75K 12.76K USD | SEK 16.25 1.59 USD | SEK 17.00 1.66 USD | SEK 2.56B 250.15M USD | 25.15 | SEK 0.65 0.06 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥1.70B 250.11M USD | CN¥6.78M 999.73K USD | CN¥7.05 1.04 USD | CN¥7.70 1.14 USD | CN¥1.70B 250.11M USD | 0 | -CN¥1.23 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$337.01M 250.09M USD | CA$109.41K 81.19K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$337.01M 250.09M USD | 18.42 | CA$0.07 0.05 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.15 0.91 USD |
-0.49
|
CN¥1.69B 249.77M USD | CN¥2.04M 301.03K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥1.69B 249.77M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.22 1.05 USD |
-1.79
|
HK$1.95B 249.68M USD | HK$112.00K 14.32K USD | HK$8.11 1.04 USD | HK$8.31 1.06 USD | HK$1.95B 249.68M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.20 0.91 USD |
+1.14
|
CN¥1.69B 249.58M USD | CN¥2.39M 351.99K USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥1.69B 249.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.17B 249.48M USD | MYR 107.10K 22.77K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥26.59 3.92 USD |
-2.96
|
CN¥1.69B 249.46M USD | CN¥764.00K 112.73K USD | CN¥26.07 3.85 USD | CN¥27.36 4.04 USD | CN¥1.69B 249.46M USD | 0 | -CN¥1.30 -0.1 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 46.74 12.47 USD |
+1.17
|
SAR 934.80M 249.38M USD | SAR 65.99K 17.61K USD | SAR 45.54 12.15 USD | SAR 47.80 12.75 USD | SAR 934.80M 249.38M USD | 0 | -SAR 1.01 -0.2 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.49 1.11 USD |
-8.02
|
CA$336.02M 249.35M USD | CA$488.04K 362.15K USD | CA$1.46 1.08 USD | CA$1.62 1.2 USD | CA$336.02M 249.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 79.35 2.49 USD |
-5.54
|
TRY 7.94B 249.19M USD | TRY 97.11K 3.05K USD | TRY 78.95 2.48 USD | TRY 82.15 2.58 USD | TRY 7.94B 249.19M USD | 17.99 | TRY 4.41 0.14 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.24 1.81 USD |
-2.93
|
CN¥1.69B 249.18M USD | CN¥2.78M 409.7K USD | CN¥12.04 1.78 USD | CN¥12.55 1.85 USD | CN¥1.69B 249.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
-0.34
|
€215.83M 249.13M USD | €9.74K 11.24K USD | €5.84 6.74 USD | €5.96 6.88 USD | €215.83M 249.13M USD | 0 | -€0.26 -0.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.42 8.05 USD |
-3.31
|
CHF 198.62M 249.12M USD | CHF 498.00 624.61 USD | CHF 6.42 8.05 USD | CHF 6.60 8.28 USD | CHF 198.62M 249.12M USD | 6.23 | CHF 1.03 1.29 USD | ||
istyle Inc.
3660.T
JP
|
¥425 2.62 USD |
-5.76
|
¥40B 248.94M USD | ¥1M 8.78K USD | ¥421 2.6 USD | ¥434 2.68 USD | ¥40B 248.94M USD | 17.21 | ¥25 0.15 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.68 — |
-0.94
|
$248.94M — | $65.11K — | $12.44 — | $12.84 — | $248.94M — | 181.14 | $0.07 — |
|
|
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥1.69B 248.72M USD | CN¥4.63M 683.6K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-4.55
|
$248.63M — | $2.35M — | $0.97 — | $1.02 — | $248.63M — | 0 | -$0.19 — |
|
|
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$7.82B 248.57M USD | NT$2.46M 78.08K USD | NT$12.35 0.39 USD | NT$13.45 0.43 USD | NT$7.82B 248.57M USD | 14.94 | NT$0.89 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥1.68B 248.47M USD | CN¥10.90M 1.61M USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.68B 248.47M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$70.90 2.25 USD |
-5.84
|
NT$7.82B 248.44M USD | NT$2.65M 84.18K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$7.82B 248.44M USD | 28.13 | NT$2.52 0.08 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.94B 248.37M USD | HK$40.00K 5.11K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.94B 248.37M USD | 21.58 | HK$0.06 0.007 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.94B 248.37M USD | HK$3.24K 414.53 USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.94B 248.37M USD | 0 | -HK$0.40 -0.05 USD | ||
TechTarget
TTGT
US
|
$3.43 — |
-1.72
|
$248.10M — | $447.43K — | $3.39 — | $3.52 — | $248.10M — | 0 | -$2.45 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$15.87 — |
-0.75
|
$247.97M — | $60.63K — | $15.85 — | $16.02 — | $247.97M — | 22.35 | $0.71 — |
|
|
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.35 1.13 USD |
-0.09
|
₹20.48B 247.79M USD | ₹338.20K 4.09K USD | ₹92.26 1.12 USD | ₹95.14 1.15 USD | ₹20.48B 247.79M USD | 16.81 | ₹5.55 0.07 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 330.52M 247.71M USD | SGD 5.90K 4.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 330.52M 247.71M USD | 17.50 | SGD 0.03 0.02 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 500.00 374.73 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.10 3.26 USD |
-3.7
|
CN¥1.68B 247.29M USD | CN¥1.08M 158.92K USD | CN¥21.52 3.18 USD | CN¥22.50 3.32 USD | CN¥1.68B 247.29M USD | 0 | -CN¥0.72 -0.1 USD | ||
Ribbon Communications
RBBN
US
|
$1.38 — |
-10.39
|
$247.26M — | $562.28K — | $1.36 — | $1.53 — | $247.26M — | 13.80 | $0.10 — |
|
|
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 1.16B 247.24M USD | MYR 1.94M 413.14K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.16B 247.24M USD | 27.50 | MYR 0.02 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
