Página de resultados 145 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BasicNet S.p.A.
BAN.MI
IT
|
€4.79 5.53 USD |
+0.63
|
€223.70M 258.23M USD | €8.97K 10.35K USD | €4.73 5.46 USD | €4.81 5.55 USD | €223.70M 258.23M USD | 0 | -€0.19 -0.2 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 1.21B 258.22M USD | MYR 133.80K 28.45K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 1.21B 258.22M USD | 8.58 | MYR 0.17 0.04 USD | ||
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.95 1.47 USD |
-0.2
|
CN¥1.75B 258.21M USD | CN¥2.00M 295.46K USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥1.75B 258.21M USD | 0 | -CN¥1.85 -0.2 USD | ||
Treace Medical Concepts
TMCI
US
|
$3.97 — |
-5.06
|
$258.19M — | $292.10K — | $3.42 — | $4.23 — | $258.19M — | 0 | -$0.92 — |
|
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.75 0.85 USD |
-2.19
|
NT$8.12B 258.05M USD | NT$574.32K 18.25K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.12B 258.05M USD | 14.22 | NT$1.88 0.06 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$8.12B 257.9M USD | NT$598.63K 19.02K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$8.12B 257.9M USD | 9.22 | NT$2.92 0.09 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$368.68M 257.55M USD | A$87.39K 61.05K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$368.68M 257.55M USD | 6.73 | A$0.41 0.29 USD | ||
Community Bancorp
CMTV
US
|
$45.89 — |
-1.86
|
$257.47M — | $4.36K — | $45.89 — | $46.16 — | $257.47M — | 13.65 | $3.36 — |
|
|
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$8.10B 257.4M USD | NT$441.54K 14.03K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.10B 257.4M USD | 22.90 | NT$0.62 0.02 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
+0.31
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.09 0.04 USD |
+1.9
|
ARS 217.63B 257.25M USD | ARS 1.70M 2.01K USD | ARS 30.76 0.04 USD | ARS 31.40 0.04 USD | ARS 217.63B 257.25M USD | 0 | -ARS 2.32 -0.002 USD | ||
Count Limited
CUP.AX
AU
|
A$1.70 1.19 USD |
+2.41
|
A$368.07M 257.12M USD | A$841.64K 587.94K USD | A$1.62 1.13 USD | A$1.70 1.19 USD | A$368.07M 257.12M USD | 21.25 | A$0.08 0.06 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.88 1.75 USD |
-2.46
|
CN¥1.74B 257.09M USD | CN¥2.51M 369.86K USD | CN¥11.73 1.73 USD | CN¥12.12 1.79 USD | CN¥1.74B 257.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.31 1.52 USD |
-2.92
|
CN¥1.74B 257.08M USD | CN¥3.43M 505.37K USD | CN¥10.00 1.48 USD | CN¥10.65 1.57 USD | CN¥1.74B 257.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.86 0.57 USD |
+1.03
|
SEK 2.63B 257.04M USD | SEK 276.56K 27K USD | SEK 5.78 0.56 USD | SEK 5.98 0.58 USD | SEK 2.63B 257.04M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.72 1.43 USD |
-2.61
|
CN¥1.74B 257M USD | CN¥807.50K 119.14K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥1.74B 257M USD | 0 | -CN¥0.53 -0.07 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.45 2.54 USD |
+2.3
|
NZ$450.03M 256.82M USD | NZ$18.54K 10.58K USD | NZ$4.35 2.48 USD | NZ$4.45 2.54 USD | NZ$450.03M 256.82M USD | 11.41 | NZ$0.39 0.22 USD | ||
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 9.13B 256.82M USD | THB 1.36M 38.15K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
Bonny International Holding Limited
1906.HK
HK
|
HK$1.37 0.17 USD |
+0.37
|
HK$2.01B 256.76M USD | HK$6.76M 864.35K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.01B 256.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.01 — |
+3.24
|
$256.70M — | $507.41K — | $0.98 — | $1.02 — | $256.70M — | 0 | -$0.19 — |
|
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.01B 256.55M USD | HK$6.00K 767.18 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.01B 256.55M USD | 0 | -HK$0.44 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥1.74B 256.47M USD | CN¥2.68M 396.11K USD | CN¥10.41 1.54 USD | CN¥10.85 1.6 USD | CN¥1.74B 256.47M USD | 133.12 | CN¥0.08 0.01 USD | ||
Braskem
BAK
US
|
$1.14 — |
+7.08
|
$256.46M — | $596.70K — | $1.07 — | $1.14 — | $256.46M — | 0 | -$2.60 — |
|
|
Motech Industries Inc.
6244.TWO
TW
|
NT$20.85 0.66 USD |
+7.47
|
NT$8.07B 256.42M USD | NT$17.45M 554.33K USD | NT$17.80 0.57 USD | NT$21.30 0.68 USD | NT$8.07B 256.42M USD | 50.85 | NT$0.41 0.01 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.18 2.39 USD |
-2.71
|
CN¥1.74B 256.38M USD | CN¥3.80M 560.2K USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥1.74B 256.38M USD | 0 | -CN¥0.68 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.56 USD |
+2.1
|
€221.89M 256.13M USD | €1.36M 1.57M USD | €0.46 0.54 USD | €0.49 0.57 USD | €221.89M 256.13M USD | 0 | -€1.43 -1.6 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.84 3.37 USD |
-3.51
|
CN¥1.74B 256.12M USD | CN¥1.07M 157.5K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.74B 256.12M USD | 0 | -CN¥1.24 -0.1 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.57 0.58 USD |
-2.87
|
HK$2.00B 255.94M USD | HK$262.00K 33.5K USD | HK$4.40 0.56 USD | HK$4.70 0.6 USD | HK$2.00B 255.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$102.50 3.26 USD |
-8.48
|
NT$8.05B 255.83M USD | NT$1.95M 61.88K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$8.05B 255.83M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.97 3.09 USD |
-2.51
|
CN¥1.73B 255.77M USD | CN¥727.06K 107.28K USD | CN¥20.80 3.07 USD | CN¥21.48 3.17 USD | CN¥1.73B 255.77M USD | 47.65 | CN¥0.44 0.06 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.47 1.11 USD |
+7.47
|
R$1.26B 255.73M USD | R$2.55M 516.82K USD | R$5.04 1.02 USD | R$5.49 1.11 USD | R$1.26B 255.73M USD | 3.03 | R$1.80 0.36 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$80.30 2.55 USD |
-6.52
|
NT$8.05B 255.73M USD | NT$793.51K 25.21K USD | NT$77.90 2.48 USD | NT$81.60 2.59 USD | NT$8.05B 255.73M USD | 45.88 | NT$1.75 0.06 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥16.88 2.49 USD |
-2.37
|
CN¥1.73B 255.72M USD | CN¥2.37M 350.31K USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥1.73B 255.72M USD | 18.34 | CN¥0.92 0.14 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥1.73B 255.72M USD | CN¥7.59M 1.12M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥1.73B 255.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.08B 255.59M USD | THB 137.23K 3.86K USD | THB 29.50 0.83 USD | THB 30.50 0.86 USD | THB 9.08B 255.59M USD | 13.63 | THB 2.20 0.06 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.18 11.75 USD |
+0.89
|
€221.40M 255.57M USD | €135.69K 156.63K USD | €9.92 11.45 USD | €10.45 12.06 USD | €221.40M 255.57M USD | 339.33 | €0.03 0.03 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$53.50 1.7 USD |
-5.14
|
NT$8.03B 255.2M USD | NT$1.17M 37.31K USD | NT$50.80 1.61 USD | NT$54.20 1.72 USD | NT$8.03B 255.2M USD | 17.09 | NT$3.13 0.1 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$2.00B 255.18M USD | HK$3.58M 457.7K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.00B 255.18M USD | 8.37 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 340.45M 255.15M USD | SGD 13.10K 9.82K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.52 10.03 USD |
+1.5
|
CA$343.61M 254.98M USD | CA$9.18K 6.81K USD | CA$12.94 9.6 USD | CA$13.59 10.08 USD | CA$343.61M 254.98M USD | 8.83 | CA$1.53 1.14 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.72 4.19 USD |
0
|
MYR 1.20B 254.93M USD | MYR 36.00K 7.65K USD | MYR 19.72 4.19 USD | MYR 19.72 4.19 USD | MYR 1.20B 254.93M USD | 17.00 | MYR 1.16 0.25 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.60 2.15 USD |
-2.6
|
CN¥1.73B 254.84M USD | CN¥1.18M 174.03K USD | CN¥14.34 2.12 USD | CN¥14.94 2.2 USD | CN¥1.73B 254.84M USD | 208.57 | CN¥0.07 0.01 USD | ||
Rubellite Energy
RUBLF
US
|
$2.71 — |
-2.17
|
$254.58M — | $3.30K — | $2.71 — | $2.78 — | $254.58M — | 13.55 | $0.20 — |
|
|
Richardson Electronics
RELL
US
|
$17.11 — |
+3.82
|
$254.54M — | $80.44K — | $16.87 — | $17.59 — | $254.54M — | 29.50 | $0.58 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.67 — |
+0.57
|
$254.48M — | $80.01K — | $12.57 — | $12.74 — | $254.48M — | 16.89 | $0.75 — |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.15 0.17 USD |
-12.28
|
€220.43M 254.45M USD | €9.05K 10.45K USD | €0.15 0.17 USD | €0.18 0.21 USD | €220.43M 254.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥1.72B 254.31M USD | CN¥3.61M 532.67K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥1.72B 254.31M USD | 0 | -CN¥3.16 -0.4 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.99B 254.21M USD | HK$1.12M 143.01K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.99B 254.21M USD | 9.46 | HK$0.13 0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$342.51M 254.16M USD | CA$13.09K 9.71K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$342.51M 254.16M USD | 0 | CA$0.00 0 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥1.72B 254.13M USD | CN¥6.00M 884.8K USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥1.72B 254.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$62.20 1.98 USD |
-4.31
|
NT$7.99B 253.97M USD | NT$922.07K 29.3K USD | NT$58.80 1.87 USD | NT$63.60 2.02 USD | NT$7.99B 253.97M USD | 12.19 | NT$5.10 0.16 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.13 0.78 USD |
-6.11
|
₹20.99B 253.89M USD | ₹4.51M 54.5K USD | ₹62.90 0.76 USD | ₹68.26 0.83 USD | ₹20.99B 253.89M USD | 27.88 | ₹2.30 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+1.01
|
A$363.09M 253.64M USD | A$1.02M 715.36K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$363.09M 253.64M USD | 0 | -A$0.56 -0.3 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹28.57 0.35 USD |
-2.99
|
₹20.96B 253.54M USD | ₹8.64M 104.52K USD | ₹28.21 0.34 USD | ₹29.90 0.36 USD | ₹20.96B 253.54M USD | 0 | -₹0.74 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.63 1.84 USD |
+1.15
|
A$362.87M 253.49M USD | A$142.86K 99.8K USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$362.87M 253.49M USD | 18.78 | A$0.14 0.1 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.98B 253.45M USD | HK$171.90K 21.98K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.98B 253.45M USD | 40.25 | HK$0.04 0.005 USD | ||
Profound Medical
PROF
US
|
$6.93 — |
+0.8
|
$253.35M — | $97.32K — | $6.16 — | $6.98 — | $253.35M — | 0 | -$0.99 — |
|
|
Holley
HLLY
US
|
$2.09 — |
-2.38
|
$253.26M — | $1.36M — | $2.08 — | $2.21 — | $253.26M — | 26.11 | $0.08 — |
|
|
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.60 0.97 USD |
-1.79
|
CN¥1.72B 253.19M USD | CN¥55.15M 8.14M USD | CN¥6.45 0.95 USD | CN¥7.39 1.09 USD | CN¥1.72B 253.19M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$7.97B 253.17M USD | NT$192.30K 6.11K USD | NT$226.00 7.18 USD | NT$226.00 7.18 USD | NT$7.97B 253.17M USD | 99.55 | NT$2.27 0.07 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.73 3.8 USD |
-1.49
|
CN¥1.72B 253.14M USD | CN¥1.43M 210.52K USD | CN¥25.30 3.73 USD | CN¥25.95 3.83 USD | CN¥1.72B 253.14M USD | 29.91 | CN¥0.86 0.13 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$1.98B 253.11M USD | HK$202.00K 25.83K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$1.98B 253.11M USD | 24.00 | HK$0.02 0.002 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.55 2.53 USD |
-4.11
|
TRY 8.06B 252.96M USD | TRY 594.27K 18.66K USD | TRY 78.25 2.46 USD | TRY 83.15 2.61 USD | TRY 8.06B 252.96M USD | 18.22 | TRY 4.42 0.14 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.24 2.59 USD |
-2.18
|
€219.04M 252.84M USD | €437.00 504.44 USD | €2.24 2.59 USD | €2.29 2.64 USD | €219.04M 252.84M USD | 0 | -€0.07 -0.08 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.24 6.11 USD |
0
|
CA$340.61M 252.75M USD | CA$1.00K 742.06 USD | CA$8.23 6.11 USD | CA$8.24 6.11 USD | CA$340.61M 252.75M USD | 3.09 | CA$2.66 1.97 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.61 1.57 USD |
-2.84
|
CN¥1.71B 252.53M USD | CN¥2.51M 369.8K USD | CN¥10.46 1.54 USD | CN¥10.80 1.59 USD | CN¥1.71B 252.53M USD | 42.43 | CN¥0.25 0.04 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$361.50M 252.53M USD | A$545.28K 380.91K USD | A$0.78 0.54 USD | A$0.93 0.65 USD | A$361.50M 252.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.48 0.36 USD |
+2.5
|
TRY 8.04B 252.37M USD | TRY 1.53M 47.91K USD | TRY 10.98 0.34 USD | TRY 11.55 0.36 USD | TRY 8.04B 252.37M USD | 12.89 | TRY 0.89 0.03 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.60 — |
+3.45
|
$252.34M — | $98.34K — | $3.49 — | $3.60 — | $252.34M — | 0 | -$2.03 — |
|
|
North American Construction
NOA
US
|
$9.46 — |
+0.16
|
$252.28M — | $50.45K — | $9.40 — | $9.62 — | $252.28M — | 11.67 | $0.81 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.85 — |
-1.28
|
$252.17M — | $1.40K — | $3.75 — | $3.85 — | $252.17M — | 12.83 | $0.30 — |
|
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.44 10.9 USD |
-1.05
|
€218.27M 251.95M USD | €57.61K 66.5K USD | €9.45 10.91 USD | €9.74 11.24 USD | €218.27M 251.95M USD | 0 | -€0.07 -0.08 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.04 3.1 USD |
-1.5
|
CN¥1.71B 251.94M USD | CN¥1.09M 161.18K USD | CN¥20.42 3.01 USD | CN¥21.27 3.14 USD | CN¥1.71B 251.94M USD | 58.44 | CN¥0.36 0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.51 1.12 USD |
+1.01
|
CA$339.40M 251.86M USD | CA$141.65K 105.11K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$339.40M 251.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.65 1.42 USD |
-1.93
|
CN¥1.71B 251.62M USD | CN¥3.01M 443.92K USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥1.71B 251.62M USD | 37.11 | CN¥0.26 0.04 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.65 13.45 USD |
-1.69
|
€217.81M 251.42M USD | €4.37K 5.04K USD | €11.65 13.45 USD | €11.90 13.74 USD | €217.81M 251.42M USD | 21.18 | €0.55 0.63 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.88 0.11 USD |
-4.37
|
HK$1.97B 251.35M USD | HK$14.91K 1.91K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.97B 251.35M USD | 17.50 | HK$0.05 0.006 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.15 0.2 USD |
-5.3
|
THB 8.93B 251.24M USD | THB 6.26M 176.04K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 8.93B 251.24M USD | 13.75 | THB 0.52 0.01 USD | ||
National Bankshares
NKSH
US
|
$39.45 — |
+0.1
|
$251.23M — | $2.16K — | $39.35 — | $39.76 — | $251.23M — | 11.74 | $3.36 — |
|
|
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥1.70B 251.19M USD | CN¥1.08M 159.35K USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥1.70B 251.19M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.99 0.25 USD |
-6.98
|
TRY 7.99B 250.92M USD | TRY 16.80M 527.55K USD | TRY 7.93 0.25 USD | TRY 8.73 0.27 USD | TRY 7.99B 250.92M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.25 1.05 USD |
-1.37
|
HK$1.96B 250.75M USD | HK$124.00K 15.85K USD | HK$8.11 1.04 USD | HK$8.31 1.06 USD | HK$1.96B 250.75M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$148.00 4.7 USD |
-7.79
|
NT$7.89B 250.6M USD | NT$505.28K 16.06K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$7.89B 250.6M USD | 11.69 | NT$12.65 0.4 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$42.10 1.34 USD |
-6.44
|
NT$7.88B 250.51M USD | NT$1.23M 39.02K USD | NT$40.50 1.29 USD | NT$42.75 1.36 USD | NT$7.88B 250.51M USD | 16.64 | NT$2.53 0.08 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$109.00 3.46 USD |
-2.24
|
NT$7.88B 250.5M USD | NT$743.87K 23.64K USD | NT$103.50 3.29 USD | NT$111.00 3.53 USD | NT$7.88B 250.5M USD | 10.99 | NT$9.91 0.31 USD | ||
Steppe Gold
STPGF
US
|
$0.99 — |
+3.46
|
$250.30M — | $3.70K — | $0.95 — | $0.99 — | $250.30M — | 7.07 | $0.14 — |
|
|
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.58 0.82 USD |
-2.45
|
CN¥1.70B 250.25M USD | CN¥4.58M 675.05K USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.25 2.4 USD |
-2.4
|
CN¥1.70B 250.22M USD | CN¥1.26M 186.09K USD | CN¥16.04 2.37 USD | CN¥16.54 2.44 USD | CN¥1.70B 250.22M USD | 135.41 | CN¥0.12 0.02 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.60 — |
-0.51
|
$250.19M — | $10.87K — | $15.30 — | $15.74 — | $250.19M — | 17.14 | $0.91 — |
|
|
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.59 2.01 USD |
-1.74
|
CN¥1.70B 250.15M USD | CN¥1.86M 274.46K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥1.70B 250.15M USD | 453.00 | CN¥0.03 0.004 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥1.70B 250.11M USD | CN¥6.78M 999.73K USD | CN¥7.05 1.04 USD | CN¥7.70 1.14 USD | CN¥1.70B 250.11M USD | 0 | -CN¥1.23 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.29 0.96 USD |
0
|
CA$337.01M 250.09M USD | CA$6.20K 4.6K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$337.01M 250.09M USD | 18.42 | CA$0.07 0.05 USD | ||
Gencor Industries
GENC
US
|
$17.05 — |
+2
|
$249.99M — | $12.49K — | $16.59 — | $17.28 — | $249.99M — | 16.72 | $1.02 — |
|
|
poLight ASA
PLT.OL
NO
|
NOK 12.12 1.16 USD |
-6.91
|
NOK 2.61B 249.91M USD | NOK 2.70M 259.31K USD | NOK 11.44 1.1 USD | NOK 12.98 1.25 USD | NOK 2.61B 249.91M USD | 0 | -NOK 0.54 -0.05 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 1.17B 249.83M USD | MYR 778.00K 165.43K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 1.17B 249.83M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.15 0.91 USD |
-0.49
|
CN¥1.69B 249.77M USD | CN¥2.04M 301.03K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥1.69B 249.77M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.20 0.91 USD |
+1.14
|
CN¥1.69B 249.58M USD | CN¥2.39M 351.99K USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥1.69B 249.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
BK
BKTI
US
|
$66.19 — |
+2.92
|
$249.51M — | $14.04K — | $64.65 — | $66.25 — | $249.51M — | 19.46 | $3.40 — |
|
|
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 2.15M 456.94K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.17B 249.48M USD | MYR 309.90K 65.89K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
