Página de resultados 507 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
0
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0045 | €0.44 0.51 USD | ||
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 374.81B 23.95M USD | IDR 26.19M 1.67K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 374.81B 23.95M USD | 0 | -IDR 13.91 -0.0008 USD | ||
LS telcom AG
LSX.F
DE
|
€3.46 3.99 USD |
+2.98
|
€20.75M 23.95M USD | €800.00 923.47 USD | €3.32 3.83 USD | €3.46 3.99 USD | €20.75M 23.95M USD | 57.66 | €0.06 0.07 USD | ||
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,110 6.84 USD |
0
|
¥4B 23.95M USD | ¥1K 8.63 USD | ¥1,110 6.84 USD | ¥1,111 6.85 USD | ¥4B 23.95M USD | 83.96 | ¥13 0.08 USD | ||
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 851.04M 23.95M USD | THB 54.90K 1.54K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.40 1.62 USD |
-0.71
|
€20.73M 23.94M USD | €2.07K 2.39K USD | €1.37 1.58 USD | €1.44 1.66 USD | €20.73M 23.94M USD | 0 | -€0.20 -0.2 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.84 4.43 USD |
+23.47
|
€20.73M 23.93M USD | €15.00 17.32 USD | €3.84 4.43 USD | €4.65 5.37 USD | €20.73M 23.93M USD | 8.34 | €0.46 0.53 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,019 6.28 USD |
+1.09
|
¥4B 23.91M USD | ¥16K 101.74 USD | ¥1,005 6.2 USD | ¥1,043 6.43 USD | ¥4B 23.91M USD | 12.18 | ¥84 0.52 USD | ||
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,690.00 31.17 USD |
+2.69
|
ILA 8.20B 23.9M USD | ILA 31.31K 91.3 USD | ILA 10,350.00 30.18 USD | ILA 10,760.00 31.38 USD | ILA 8.20B 23.9M USD | 27.62 | ILA 3.87 0.01 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.0086 USD |
-28.57
|
€20.70M 23.89M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
0
|
€20.68M 23.87M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.68M 23.87M USD | 0 | -€0.15 -0.1 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.33 USD |
+15.08
|
€20.67M 23.87M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €20.67M 23.87M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 373.37B 23.86M USD | IDR 291.40K 18.62 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 373.37B 23.86M USD | 27.53 | IDR 9.95 0.0006 USD | ||
|
IID, Inc.
6038.T
JP
|
¥788 4.86 USD |
+0.25
|
¥4B 23.85M USD | ¥6K 34.53 USD | ¥786 4.85 USD | ¥794 4.9 USD | ¥4B 23.85M USD | 12.49 | ¥63 0.39 USD | ||
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$750.37M 23.84M USD | NT$9.62K 305.61 USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$750.37M 23.84M USD | 0 | -NT$1.21 -0.03 USD | ||
Appirits Inc.
4174.T
JP
|
¥950 5.86 USD |
+8.45
|
¥4B 23.84M USD | ¥60K 368.12 USD | ¥876 5.4 USD | ¥987 6.09 USD | ¥4B 23.84M USD | 0 | -¥90 -0.5 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 372.96B 23.83M USD | IDR 12.43M 794.17 USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 372.96B 23.83M USD | 10.40 | IDR 9.42 0.0006 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.14 0.03 USD |
-2.56
|
THB 847.02M 23.83M USD | THB 70.50K 1.98K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 847.02M 23.83M USD | 22.80 | THB 0.05 0.001 USD | ||
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.03 0.69 USD |
-3.78
|
₹1.97B 23.83M USD | ₹13.40K 162.12 USD | ₹56.01 0.68 USD | ₹60.90 0.74 USD | ₹1.97B 23.83M USD | 11.61 | ₹4.91 0.06 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.14 0.12 USD |
-2.12
|
₹1.97B 23.83M USD | ₹15.02K 181.7 USD | ₹10.07 0.12 USD | ₹10.36 0.13 USD | ₹1.97B 23.83M USD | 0 | -₹2.08 -0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹52.24 0.63 USD |
+1.99
|
₹1.97B 23.82M USD | ₹15.89K 192.21 USD | ₹49.55 0.6 USD | ₹52.40 0.63 USD | ₹1.97B 23.82M USD | 16.85 | ₹3.10 0.04 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.23 1.42 USD |
-2.38
|
€20.64M 23.82M USD | €852.00 983.49 USD | €1.23 1.42 USD | €1.26 1.45 USD | €20.64M 23.82M USD | 8.78 | €0.14 0.16 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,165.00 38.29 USD |
-4.09
|
₹1.97B 23.82M USD | ₹6.00 0.07 USD | ₹3,165.00 38.29 USD | ₹3,300.00 39.92 USD | ₹1.97B 23.82M USD | 5.28 | ₹599.26 7.25 USD | ||
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩850 0.64 USD |
-3.52
|
₩32B 23.81M USD | ₩58K 43.9 USD | ₩842 0.64 USD | ₩885 0.67 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $19.00K — | $0.20 — | $0.20 — | $23.80M — | 0 | -$0.04 — | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
0
|
₩32B 23.78M USD | ₩11K 8.09 USD | ₩1,765 1.33 USD | ₩1,783 1.35 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$7.10 — |
+2.9
|
$23.78M — | $4.00K — | $7.00 — | $7.15 — | $23.78M — | 18.68 | $0.38 — | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.80 2.81 USD |
+1.05
|
SEK 243.50M 23.77M USD | SEK 3.37K 328.47 USD | SEK 28.20 2.75 USD | SEK 29.10 2.84 USD | SEK 243.50M 23.77M USD | 0 | -SEK 0.85 -0.08 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.15 0.54 USD |
+0.59
|
NT$747.70M 23.76M USD | NT$58.78K 1.87K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$747.70M 23.76M USD | 59.13 | NT$0.29 0.009 USD | ||
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥707 4.36 USD |
+1
|
¥4B 23.75M USD | ¥3K 16.03 USD | ¥700 4.32 USD | ¥710 4.38 USD | ¥4B 23.75M USD | 574.79 | ¥1 0.007 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.46 1.69 USD |
-2.01
|
€20.57M 23.75M USD | €1.80K 2.08K USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.57M 23.75M USD | 48.66 | €0.03 0.03 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,915 2.96 USD |
+0.9
|
₩31B 23.73M USD | ₩4K 3.29 USD | ₩3,875 2.92 USD | ₩3,995 3.02 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.11 USD |
-11.47
|
€20.55M 23.72M USD | €15.00K 17.32K USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.55M 23.72M USD | 0 | -€0.01 -0.01 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹184.60 2.23 USD |
-4.99
|
₹1.96B 23.72M USD | ₹667.00 8.07 USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹1.96B 23.72M USD | 8.29 | ₹22.26 0.27 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥346 2.13 USD |
+2.98
|
¥4B 23.71M USD | ¥5K 28.36 USD | ¥338 2.08 USD | ¥346 2.13 USD | ¥4B 23.71M USD | 10.19 | ¥34 0.21 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.41 1.62 USD |
+22.17
|
€20.53M 23.7M USD | €0.00 0 USD | €1.15 1.32 USD | €1.41 1.62 USD | €20.53M 23.7M USD | 0 | -€1.55 -1.7 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
0
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | CA$0.00 0 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,860 23.8 USD |
+0.26
|
¥4B 23.69M USD | ¥25K 154.77 USD | ¥3,800 23.43 USD | ¥4,010 24.73 USD | ¥4B 23.69M USD | 7.80 | ¥494 3.05 USD | ||
|
TBC
033830.KQ
KR
|
₩1,660 1.25 USD |
-0.36
|
₩31B 23.69M USD | ₩6K 4.77 USD | ₩1,612 1.22 USD | ₩1,681 1.27 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 370.68B 23.69M USD | IDR 451.50K 28.85 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 370.68B 23.69M USD | 0 | -IDR 80.00 -0.005 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 370.39B 23.67M USD | IDR 3.81M 243.43 USD | IDR 180.00 0.01 USD | IDR 193.00 0.01 USD | IDR 370.39B 23.67M USD | 0 | IDR 0.00 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.20 3.36 USD |
0
|
PLN 93.10M 23.66M USD | PLN 2.00 0.51 USD | PLN 13.20 3.36 USD | PLN 13.20 3.36 USD | PLN 93.10M 23.66M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,396 1.05 USD |
-0.71
|
₩31B 23.66M USD | ₩69K 51.73 USD | ₩1,367 1.03 USD | ₩1,448 1.09 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
0
|
€20.49M 23.65M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.49M 23.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,240 7.65 USD |
+3.33
|
¥4B 23.65M USD | ¥6K 35.76 USD | ¥1,172 7.23 USD | ¥1,242 7.66 USD | ¥4B 23.65M USD | 11.40 | ¥109 0.67 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,362 1.03 USD |
-1.66
|
₩31B 23.65M USD | ₩27K 20.69 USD | ₩1,352 1.02 USD | ₩1,404 1.06 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹75.29 0.91 USD |
-1.99
|
₹1.95B 23.65M USD | ₹1.35K 16.27 USD | ₹75.29 0.91 USD | ₹75.30 0.91 USD | ₹1.95B 23.65M USD | 0 | -₹0.12 -0.001 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.67 1.01 USD |
-0.62
|
₹1.95B 23.64M USD | ₹19.68K 238.12 USD | ₹83.25 1.01 USD | ₹88.70 1.07 USD | ₹1.95B 23.64M USD | 0 | -₹6.97 -0.08 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,130 6.97 USD |
+0.71
|
¥4B 23.64M USD | ¥600 3.7 USD | ¥1,123 6.92 USD | ¥1,130 6.97 USD | ¥4B 23.64M USD | 55.14 | ¥20 0.13 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 840.00M 23.64M USD | THB 134.00K 3.77K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 840.00M 23.64M USD | 8.40 | THB 0.25 0.007 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,731 1.31 USD |
+1.29
|
₩31B 23.62M USD | ₩20K 15.42 USD | ₩1,672 1.26 USD | ₩1,755 1.32 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.40 1.62 USD |
+6.87
|
€20.46M 23.62M USD | €16.18K 18.68K USD | €1.35 1.56 USD | €1.55 1.79 USD | €20.46M 23.62M USD | 0 | -€1.55 -1.7 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.26 0.8 USD |
-0.06
|
₹1.95B 23.61M USD | ₹3.08K 37.25 USD | ₹65.56 0.79 USD | ₹67.09 0.81 USD | ₹1.95B 23.61M USD | 14.75 | ₹4.49 0.05 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,775 2.85 USD |
-4.07
|
₩31B 23.61M USD | ₩11K 8.01 USD | ₩3,550 2.68 USD | ₩3,865 2.92 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,634 10.08 USD |
+0.31
|
¥4B 23.61M USD | ¥2K 11.72 USD | ¥1,631 10.06 USD | ¥1,690 10.42 USD | ¥4B 23.61M USD | 8.13 | ¥201 1.24 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 90.00 13.2 USD |
-3.23
|
DKK 160.93M 23.6M USD | DKK 2.45K 359.37 USD | DKK 90.00 13.2 USD | DKK 96.60 14.16 USD | DKK 160.93M 23.6M USD | 0 | -DKK 7.90 -1.1 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.95 0.05 USD |
-1.52
|
THB 838.50M 23.59M USD | THB 31.50K 886.33 USD | THB 1.92 0.05 USD | THB 2.06 0.06 USD | THB 838.50M 23.59M USD | 8.47 | THB 0.23 0.006 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,630 1.99 USD |
-1.68
|
₩31B 23.58M USD | ₩20K 14.75 USD | ₩2,500 1.89 USD | ₩2,730 2.06 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.69 0.15 USD |
-0.31
|
₹1.95B 23.58M USD | ₹13.11K 158.57 USD | ₹12.44 0.15 USD | ₹13.90 0.17 USD | ₹1.95B 23.58M USD | 34.29 | ₹0.37 0.004 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$741.55M 23.56M USD | NT$18.98K 603.22 USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$741.55M 23.56M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.98 0.29 USD |
-0.42
|
SEK 241.04M 23.53M USD | SEK 0.00 0 USD | SEK 2.98 0.29 USD | SEK 2.98 0.29 USD | SEK 241.04M 23.53M USD | 1.46 | SEK 2.04 0.2 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩31B 23.53M USD | ₩13K 9.58 USD | ₩2,030 1.53 USD | ₩2,095 1.58 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,377 1.04 USD |
+3.22
|
₩31B 23.52M USD | ₩176K 132.99 USD | ₩1,184 0.89 USD | ₩1,388 1.05 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥235 1.45 USD |
+0.86
|
¥4B 23.52M USD | ¥29K 180.05 USD | ¥232 1.43 USD | ¥238 1.47 USD | ¥4B 23.52M USD | 5.94 | ¥40 0.24 USD | ||
Sterling Metals
SAGGF
US
|
$0.46 — |
+6.47
|
$23.52M — | $4.50K — | $0.43 — | $0.43 — | $23.52M — | 0 | -$0.13 — | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.82 0.31 USD |
+6.39
|
NT$740.21M 23.52M USD | NT$9.71K 308.6 USD | NT$9.21 0.29 USD | NT$10.05 0.32 USD | NT$740.21M 23.52M USD | 0 | -NT$3.55 -0.1 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.18 0.21 USD |
+7.1
|
€20.37M 23.51M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €20.37M 23.51M USD | 0 | €0.00 0 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,270 7.83 USD |
+4.96
|
¥4B 23.51M USD | ¥39K 238.63 USD | ¥1,240 7.65 USD | ¥1,270 7.83 USD | ¥4B 23.51M USD | 8.12 | ¥156 0.96 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.20 0.23 USD |
-3.81
|
€20.36M 23.5M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €20.36M 23.5M USD | 5.04 | €0.04 0.05 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,120 8.39 USD |
-3.72
|
₩31B 23.5M USD | ₩3K 2.22 USD | ₩11,000 8.3 USD | ₩12,120 9.15 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 367.36B 23.47M USD | IDR 132.80K 8.49 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 367.36B 23.47M USD | 105.39 | IDR 3.11 0.0001 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.06 0.88 USD |
+0.22
|
SEK 240.46M 23.47M USD | SEK 26.52K 2.59K USD | SEK 8.94 0.87 USD | SEK 9.16 0.89 USD | SEK 240.46M 23.47M USD | 226.50 | SEK 0.04 0.003 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥582 3.59 USD |
0
|
¥4B 23.47M USD | ¥3K 16.03 USD | ¥581 3.58 USD | ¥586 3.61 USD | ¥4B 23.47M USD | 0 | -¥22 -0.1 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.20 0.98 USD |
-0.49
|
NOK 244.61M 23.46M USD | NOK 49.98K 4.79K USD | NOK 10.10 0.97 USD | NOK 10.45 1 USD | NOK 244.61M 23.46M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.89 0.72 USD |
-0.98
|
₹1.94B 23.44M USD | ₹2.35K 28.42 USD | ₹59.10 0.72 USD | ₹61.45 0.74 USD | ₹1.94B 23.44M USD | 0 | -₹36.72 -0.4 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.75 0.8 USD |
-0.32
|
₹1.94B 23.43M USD | ₹24.80K 300.01 USD | ₹65.25 0.79 USD | ₹68.90 0.83 USD | ₹1.94B 23.43M USD | 14.64 | ₹4.49 0.05 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.37 1.58 USD |
-1.44
|
€20.29M 23.42M USD | €85.00 98.12 USD | €1.37 1.58 USD | €1.37 1.58 USD | €20.29M 23.42M USD | 0 | -€0.20 -0.2 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$700.00 519.44 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$736.98M 23.42M USD | NT$30.63K 973.25 USD | NT$17.10 0.54 USD | NT$17.90 0.57 USD | NT$736.98M 23.42M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$32.60 1.04 USD |
-0.15
|
NT$736.98M 23.42M USD | NT$6.53K 207.52 USD | NT$32.60 1.04 USD | NT$33.30 1.06 USD | NT$736.98M 23.42M USD | 14.88 | NT$2.19 0.07 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
-15.56
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$736.88M 23.41M USD | NT$20.75K 659.4 USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$736.88M 23.41M USD | 0 | -NT$0.85 -0.02 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.84 4.43 USD |
-0.52
|
€20.28M 23.41M USD | €1.18K 1.36K USD | €3.84 4.43 USD | €3.87 4.47 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥710 4.38 USD |
+0.57
|
¥4B 23.4M USD | ¥16K 96.81 USD | ¥702 4.33 USD | ¥721 4.45 USD | ¥4B 23.4M USD | 12.68 | ¥56 0.35 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.50 0.51 USD |
+0.57
|
DKK 159.62M 23.4M USD | DKK 1.13K 165.1 USD | DKK 3.50 0.51 USD | DKK 3.50 0.51 USD | DKK 159.62M 23.4M USD | 6.60 | DKK 0.53 0.08 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
0
|
CA$31.53M 23.4M USD | CA$2.34K 1.73K USD | CA$5.65 4.19 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,525 21.74 USD |
0
|
¥4B 23.39M USD | ¥400 2.47 USD | ¥3,525 21.74 USD | ¥3,525 21.74 USD | ¥4B 23.39M USD | 8.67 | ¥406 2.51 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 140.98 13.52 USD |
-0.01
|
NOK 243.86M 23.39M USD | NOK 14.00 1.34 USD | NOK 140.98 13.52 USD | NOK 140.98 13.52 USD | NOK 243.86M 23.39M USD | 17.27 | NOK 8.16 0.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
