Página de resultados 507 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TBC
033830.KQ
KR
|
₩1,660 1.25 USD |
-0.36
|
₩31B 23.69M USD | ₩6K 4.77 USD | ₩1,612 1.22 USD | ₩1,681 1.27 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 370.68B 23.69M USD | IDR 451.50K 28.85 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 370.68B 23.69M USD | 0 | -IDR 80.00 -0.005 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 370.39B 23.67M USD | IDR 3.81M 243.43 USD | IDR 180.00 0.01 USD | IDR 193.00 0.01 USD | IDR 370.39B 23.67M USD | 0 | IDR 0.00 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.20 3.36 USD |
0
|
PLN 93.10M 23.66M USD | PLN 2.00 0.51 USD | PLN 13.20 3.36 USD | PLN 13.20 3.36 USD | PLN 93.10M 23.66M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,396 1.05 USD |
-0.71
|
₩31B 23.66M USD | ₩69K 51.73 USD | ₩1,367 1.03 USD | ₩1,448 1.09 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
0
|
€20.49M 23.65M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.49M 23.65M USD | 0 | -€0.02 -0.02 USD | ||
Nextgen,Inc.
3842.T
JP
|
¥1,240 7.65 USD |
+3.33
|
¥4B 23.65M USD | ¥6K 35.76 USD | ¥1,172 7.23 USD | ¥1,242 7.66 USD | ¥4B 23.65M USD | 11.40 | ¥109 0.67 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,362 1.03 USD |
-1.66
|
₩31B 23.65M USD | ₩27K 20.69 USD | ₩1,352 1.02 USD | ₩1,404 1.06 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹75.29 0.91 USD |
-1.99
|
₹1.95B 23.65M USD | ₹1.35K 16.27 USD | ₹75.29 0.91 USD | ₹75.30 0.91 USD | ₹1.95B 23.65M USD | 0 | -₹0.12 -0.001 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.67 1.01 USD |
-0.62
|
₹1.95B 23.64M USD | ₹19.68K 238.12 USD | ₹83.25 1.01 USD | ₹88.70 1.07 USD | ₹1.95B 23.64M USD | 0 | -₹6.97 -0.08 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,130 6.97 USD |
+0.71
|
¥4B 23.64M USD | ¥600 3.7 USD | ¥1,123 6.92 USD | ¥1,130 6.97 USD | ¥4B 23.64M USD | 55.14 | ¥20 0.13 USD | ||
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 840.00M 23.64M USD | THB 134.00K 3.77K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 840.00M 23.64M USD | 8.40 | THB 0.25 0.007 USD | ||
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,731 1.31 USD |
+1.29
|
₩31B 23.62M USD | ₩20K 15.42 USD | ₩1,672 1.26 USD | ₩1,755 1.32 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.40 1.62 USD |
+6.87
|
€20.46M 23.62M USD | €16.18K 18.68K USD | €1.35 1.56 USD | €1.55 1.79 USD | €20.46M 23.62M USD | 0 | -€1.55 -1.7 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.26 0.8 USD |
-0.06
|
₹1.95B 23.61M USD | ₹3.08K 37.25 USD | ₹65.56 0.79 USD | ₹67.09 0.81 USD | ₹1.95B 23.61M USD | 14.75 | ₹4.49 0.05 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,775 2.85 USD |
-4.07
|
₩31B 23.61M USD | ₩11K 8.01 USD | ₩3,550 2.68 USD | ₩3,865 2.92 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,634 10.08 USD |
+0.31
|
¥4B 23.61M USD | ¥2K 11.72 USD | ¥1,631 10.06 USD | ¥1,690 10.42 USD | ¥4B 23.61M USD | 8.13 | ¥201 1.24 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 90.00 13.2 USD |
-3.23
|
DKK 160.93M 23.6M USD | DKK 2.45K 359.37 USD | DKK 90.00 13.2 USD | DKK 96.60 14.16 USD | DKK 160.93M 23.6M USD | 0 | -DKK 7.90 -1.1 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.95 0.05 USD |
-1.52
|
THB 838.50M 23.59M USD | THB 31.50K 886.33 USD | THB 1.92 0.05 USD | THB 2.06 0.06 USD | THB 838.50M 23.59M USD | 8.47 | THB 0.23 0.006 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,630 1.99 USD |
-1.68
|
₩31B 23.58M USD | ₩20K 14.75 USD | ₩2,500 1.89 USD | ₩2,730 2.06 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.69 0.15 USD |
-0.31
|
₹1.95B 23.58M USD | ₹13.11K 158.57 USD | ₹12.44 0.15 USD | ₹13.90 0.17 USD | ₹1.95B 23.58M USD | 34.29 | ₹0.37 0.004 USD | ||
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$741.55M 23.56M USD | NT$18.98K 603.22 USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$741.55M 23.56M USD | 0 | -NT$0.02 -0.0006 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.98 0.29 USD |
-0.42
|
SEK 241.04M 23.53M USD | SEK 0.00 0 USD | SEK 2.98 0.29 USD | SEK 2.98 0.29 USD | SEK 241.04M 23.53M USD | 1.46 | SEK 2.04 0.2 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩31B 23.53M USD | ₩13K 9.58 USD | ₩2,030 1.53 USD | ₩2,095 1.58 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,377 1.04 USD |
+3.22
|
₩31B 23.52M USD | ₩176K 132.99 USD | ₩1,184 0.89 USD | ₩1,388 1.05 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥235 1.45 USD |
+0.86
|
¥4B 23.52M USD | ¥29K 180.05 USD | ¥232 1.43 USD | ¥238 1.47 USD | ¥4B 23.52M USD | 5.94 | ¥40 0.24 USD | ||
Sterling Metals
SAGGF
US
|
$0.46 — |
+6.47
|
$23.52M — | $4.50K — | $0.43 — | $0.43 — | $23.52M — | 0 | -$0.13 — | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.82 0.31 USD |
+6.39
|
NT$740.21M 23.52M USD | NT$9.71K 308.6 USD | NT$9.21 0.29 USD | NT$10.05 0.32 USD | NT$740.21M 23.52M USD | 0 | -NT$3.55 -0.1 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.18 0.21 USD |
+7.1
|
€20.37M 23.51M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €20.37M 23.51M USD | 0 | €0.00 0 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,270 7.83 USD |
+4.96
|
¥4B 23.51M USD | ¥39K 238.63 USD | ¥1,240 7.65 USD | ¥1,270 7.83 USD | ¥4B 23.51M USD | 8.12 | ¥156 0.96 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.20 0.23 USD |
-3.81
|
€20.36M 23.5M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €20.36M 23.5M USD | 5.04 | €0.04 0.05 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,120 8.39 USD |
-3.72
|
₩31B 23.5M USD | ₩3K 2.22 USD | ₩11,000 8.3 USD | ₩12,120 9.15 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | ||
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 367.36B 23.47M USD | IDR 132.80K 8.49 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 367.36B 23.47M USD | 105.39 | IDR 3.11 0.0001 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.06 0.88 USD |
+0.22
|
SEK 240.46M 23.47M USD | SEK 26.52K 2.59K USD | SEK 8.94 0.87 USD | SEK 9.16 0.89 USD | SEK 240.46M 23.47M USD | 226.50 | SEK 0.04 0.003 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥582 3.59 USD |
0
|
¥4B 23.47M USD | ¥3K 16.03 USD | ¥581 3.58 USD | ¥586 3.61 USD | ¥4B 23.47M USD | 0 | -¥22 -0.1 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.20 0.98 USD |
-0.49
|
NOK 244.61M 23.46M USD | NOK 49.98K 4.79K USD | NOK 10.10 0.97 USD | NOK 10.45 1 USD | NOK 244.61M 23.46M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.89 0.72 USD |
-0.98
|
₹1.94B 23.44M USD | ₹2.35K 28.42 USD | ₹59.10 0.72 USD | ₹61.45 0.74 USD | ₹1.94B 23.44M USD | 0 | -₹36.72 -0.4 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.75 0.8 USD |
-0.32
|
₹1.94B 23.43M USD | ₹24.80K 300.01 USD | ₹65.25 0.79 USD | ₹68.90 0.83 USD | ₹1.94B 23.43M USD | 14.64 | ₹4.49 0.05 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.37 1.58 USD |
-1.44
|
€20.29M 23.42M USD | €85.00 98.12 USD | €1.37 1.58 USD | €1.37 1.58 USD | €20.29M 23.42M USD | 0 | -€0.20 -0.2 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$700.00 519.44 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$736.98M 23.42M USD | NT$30.63K 973.25 USD | NT$17.10 0.54 USD | NT$17.90 0.57 USD | NT$736.98M 23.42M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$32.60 1.04 USD |
-0.15
|
NT$736.98M 23.42M USD | NT$6.53K 207.52 USD | NT$32.60 1.04 USD | NT$33.30 1.06 USD | NT$736.98M 23.42M USD | 14.88 | NT$2.19 0.07 USD | ||
Minco Silver
MISVF
US
|
$0.38 — |
-15.56
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$736.88M 23.41M USD | NT$20.75K 659.4 USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$736.88M 23.41M USD | 0 | -NT$0.85 -0.02 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.84 4.43 USD |
-0.52
|
€20.28M 23.41M USD | €1.18K 1.36K USD | €3.84 4.43 USD | €3.87 4.47 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥710 4.38 USD |
+0.57
|
¥4B 23.4M USD | ¥16K 96.81 USD | ¥702 4.33 USD | ¥721 4.45 USD | ¥4B 23.4M USD | 12.68 | ¥56 0.35 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.50 0.51 USD |
+0.57
|
DKK 159.62M 23.4M USD | DKK 1.13K 165.1 USD | DKK 3.50 0.51 USD | DKK 3.50 0.51 USD | DKK 159.62M 23.4M USD | 6.60 | DKK 0.53 0.08 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
0
|
CA$31.53M 23.4M USD | CA$2.34K 1.73K USD | CA$5.65 4.19 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,525 21.74 USD |
0
|
¥4B 23.39M USD | ¥400 2.47 USD | ¥3,525 21.74 USD | ¥3,525 21.74 USD | ¥4B 23.39M USD | 8.67 | ¥406 2.51 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 140.98 13.52 USD |
-0.01
|
NOK 243.86M 23.39M USD | NOK 14.00 1.34 USD | NOK 140.98 13.52 USD | NOK 140.98 13.52 USD | NOK 243.86M 23.39M USD | 17.27 | NOK 8.16 0.78 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹141.91 1.72 USD |
+1.36
|
₹1.93B 23.39M USD | ₹747.00 9.04 USD | ₹139.25 1.68 USD | ₹145.00 1.75 USD | ₹1.93B 23.39M USD | 7.79 | ₹18.21 0.22 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+0.52
|
€20.26M 23.38M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.26M 23.38M USD | 0 | -€0.56 -0.6 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 454.00 0.03 USD |
+7.08
|
IDR 365.92B 23.38M USD | IDR 151.50K 9.68 USD | IDR 422.00 0.03 USD | IDR 460.00 0.03 USD | IDR 365.92B 23.38M USD | 61.93 | IDR 7.33 0.0004 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,055 2.31 USD |
+0.49
|
₩31B 23.37M USD | ₩3K 2.26 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.42 2.28 USD |
-3.32
|
₹1.93B 23.37M USD | ₹236.00 2.86 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹1.93B 23.37M USD | 80.17 | ₹2.35 0.03 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$7.00K 222.43 USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 448.00 0.03 USD |
-6.67
|
IDR 365.60B 23.36M USD | IDR 174.60K 11.16 USD | IDR 448.00 0.03 USD | IDR 448.00 0.03 USD | IDR 365.60B 23.36M USD | 0 | -IDR 1.05 -0.00006 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 29.90 2.92 USD |
+7.55
|
SEK 239.20M 23.35M USD | SEK 6.06K 591.24 USD | SEK 27.90 2.72 USD | SEK 30.00 2.93 USD | SEK 239.20M 23.35M USD | 0 | -SEK 0.97 -0.09 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.14 0.16 USD |
-10.83
|
€20.22M 23.34M USD | €40.00 46.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.22M 23.34M USD | 0 | €0.00 0 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,027 6.33 USD |
+3.63
|
¥4B 23.34M USD | ¥47K 291.66 USD | ¥1,006 6.2 USD | ¥1,027 6.33 USD | ¥4B 23.34M USD | 8.37 | ¥123 0.76 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,600 1.21 USD |
-1.23
|
₩31B 23.34M USD | ₩5K 3.49 USD | ₩1,586 1.2 USD | ₩1,657 1.25 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$734.17M 23.33M USD | NT$22.34K 709.92 USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$734.17M 23.33M USD | 16.44 | NT$1.07 0.03 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥288 1.78 USD |
-0.35
|
¥4B 23.33M USD | ¥22K 135.04 USD | ¥286 1.76 USD | ¥292 1.8 USD | ¥4B 23.33M USD | 0 | -¥48 -0.2 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.77 0.31 USD |
-1.91
|
NT$733.94M 23.32M USD | NT$128.58K 4.09K USD | NT$9.77 0.31 USD | NT$10.10 0.32 USD | NT$733.94M 23.32M USD | 0 | -NT$0.32 -0.01 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,560 4.2 USD |
-1.59
|
₩31B 23.31M USD | ₩9K 6.86 USD | ₩5,500 4.15 USD | ₩5,600 4.23 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,130 3.12 USD |
-4.4
|
₩31B 23.29M USD | ₩6K 4.28 USD | ₩3,910 2.95 USD | ₩4,370 3.3 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥909 5.61 USD |
+1.34
|
¥4B 23.29M USD | ¥3K 18.5 USD | ¥893 5.51 USD | ¥936 5.77 USD | ¥4B 23.29M USD | 7.33 | ¥124 0.76 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.20 0.77 USD |
+0.41
|
NT$732.69M 23.28M USD | NT$14.11K 448.22 USD | NT$24.10 0.77 USD | NT$24.80 0.79 USD | NT$732.69M 23.28M USD | 9.95 | NT$2.43 0.08 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,085 2.33 USD |
-8.46
|
₩31B 23.28M USD | ₩59K 44.21 USD | ₩3,085 2.33 USD | ₩3,400 2.57 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.01 4.46 USD |
0
|
CA$31.36M 23.27M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$31.36M 23.27M USD | 1.54 | CA$3.89 2.89 USD | ||
Touax SCA
TOX.F
DE
|
€2.89 3.34 USD |
0
|
€20.16M 23.27M USD | €54.00 62.33 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.16M 23.27M USD | 0 | -€0.71 -0.8 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.96 0.58 USD |
+1.02
|
SEK 238.40M 23.27M USD | SEK 10.01K 977.1 USD | SEK 5.96 0.58 USD | SEK 5.98 0.58 USD | SEK 238.40M 23.27M USD | 7.09 | SEK 0.84 0.08 USD | ||
Medalist Diversified
MDRR
US
|
$10.39 — |
+1.33
|
$23.27M — | $2.85K — | $9.80 — | $10.50 — | $23.27M — | 2.61 | $3.98 — |
|
|
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,396 1.05 USD |
+0.5
|
₩31B 23.26M USD | ₩37K 28.14 USD | ₩1,344 1.01 USD | ₩1,397 1.05 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$40.98 8.31 USD |
-0.51
|
R$114.75M 23.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.75M 23.26M USD | 0 | R$0.00 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 826.55M 23.26M USD | THB 203.50K 5.73K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 826.55M 23.26M USD | 9.37 | THB 0.08 0.002 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,130 0.85 USD |
+1.62
|
₩31B 23.25M USD | ₩82K 61.72 USD | ₩1,083 0.82 USD | ₩1,159 0.87 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$731.46M 23.24M USD | NT$19.69K 625.69 USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$731.46M 23.24M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.62 USD |
+0.75
|
€20.13M 23.24M USD | €213.00 245.87 USD | €0.54 0.62 USD | €0.54 0.63 USD | €20.13M 23.24M USD | 27.00 | €0.02 0.02 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$181.69M 23.23M USD | HK$7.00K 895.04 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$181.69M 23.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,785 2.86 USD |
-0.53
|
₩31B 23.23M USD | ₩10K 7.31 USD | ₩3,705 2.8 USD | ₩3,855 2.91 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.14 0.17 USD |
+10.52
|
€20.12M 23.23M USD | €8.50K 9.81K USD | €0.14 0.17 USD | €0.14 0.17 USD | €20.12M 23.23M USD | 0 | -€8.66 -9.9 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,900 2.94 USD |
-1.89
|
₩31B 23.23M USD | ₩3K 2.62 USD | ₩3,850 2.91 USD | ₩4,060 3.06 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 9.00 2.4 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.11 0.78 USD |
+2.78
|
A$33.23M 23.21M USD | A$4.51K 3.15K USD | A$1.07 0.74 USD | A$1.11 0.78 USD | A$33.23M 23.21M USD | 4.82 | A$0.23 0.16 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.97 0.16 USD |
-1.07
|
₹1.92B 23.21M USD | ₹50.59K 612.03 USD | ₹12.47 0.15 USD | ₹13.45 0.16 USD | ₹1.92B 23.21M USD | 33.25 | ₹0.39 0.004 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥972 5.99 USD |
-0.21
|
¥4B 23.21M USD | ¥100 0.62 USD | ¥972 5.99 USD | ¥972 5.99 USD | ¥4B 23.21M USD | 12.56 | ¥77 0.48 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 363.12B 23.2M USD | IDR 1.65M 105.68 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥659 4.06 USD |
+2.49
|
¥4B 23.2M USD | ¥10K 64.74 USD | ¥647 3.99 USD | ¥659 4.06 USD | ¥4B 23.2M USD | 20.38 | ¥32 0.2 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,275 2.47 USD |
-3.68
|
₩31B 23.18M USD | ₩23K 17.71 USD | ₩3,000 2.26 USD | ₩3,400 2.57 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.30 0.61 USD |
+2.12
|
NT$729.44M 23.18M USD | NT$3.02K 95.99 USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$729.44M 23.18M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
