Pagina di risultati 1112 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc ATD.BE | $44.4 48.54 USD |
+11.28
|
$0 0 USD | $0 0 USD | $40.69 44.48 USD | $44.87 49.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Banks Index Fund 161029.SZ | $1.72 0.24 USD |
+2.44
|
$0 0 USD | $21.8K 3.03K USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2FFT4.VI | $3.77 4.12 USD |
+7.1
|
$0 0 USD | $0 0 USD | $3.63 3.97 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd. R SHS.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUB6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.94 2.12 USD |
+2.11
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEFONICA TEF.TI | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEMAS HOLDING HHLN0000.CM | $81.1 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex Inc 2DE.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.BE | $3.76 4.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI BSE Sensex ETF UTISENSETF.NS | $870.74 10.53 USD |
+0.3
|
$0 0 USD | $1.11K 13.44 USD | $863.91 10.45 USD | $874.9 10.58 USD | $0 0 USD | 21.44 | $40.59 0.49 USD | |
| PTT Exploration & Production PCL PTTG.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Believe SA 8T6.BE | $15.26 16.68 USD |
0
|
$0 0 USD | $0 0 USD | $15.22 16.64 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Paref G5I.BE | $37.3 40.77 USD |
-1.58
|
$0 0 USD | $0 0 USD | $37.3 40.77 USD | $37.3 40.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.MU | $74 80.89 USD |
+0.68
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Barnes & Noble Education Inc 2BN.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HM | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.MU | $6.75 7.38 USD |
-0.15
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.BE | $29.1 31.81 USD |
+1.39
|
$0 0 USD | $0 0 USD | $29.1 31.81 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./BRENT CRUDE OIL BY57.VI | $52.9 57.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $52.9 57.83 USD | $54.87 59.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.BE | $196.5 214.8 USD |
+6.39
|
$0 0 USD | $0 0 USD | $196.5 214.8 USD | $196.5 214.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.DU | $21.18 23.15 USD |
+2.72
|
$0 0 USD | $0 0 USD | $21.18 23.15 USD | $21.57 23.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.BE | $85.77 93.76 USD |
+7.2
|
$0 0 USD | $0 0 USD | $85.77 93.76 USD | $85.77 93.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Planetel SpA 0A7.DU | $4.04 4.42 USD |
-5.61
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 035822.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BPCEZC25JUN2026 BPCMK.PA | $151.17 165.25 USD |
0
|
$0 0 USD | $500K 546.57K USD | $151.17 165.25 USD | $151.17 165.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCWorx Corp 4R8.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 084933.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.MU | $2.91 3.18 USD |
+7.34
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.HA | $18.26 19.96 USD |
+0.38
|
$0 0 USD | $0 0 USD | $18.05 19.73 USD | $18.26 19.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty 100 ETF ICICINF100.BO | $237.94 2.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035879.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050961.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 036670.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HA | $8.18 8.94 USD |
+2.35
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fugro NV F3DC.DU | $10.84 11.85 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sartorius AG SRT.MU | $181.4 198.29 USD |
+5.22
|
$0 0 USD | $0 0 USD | $181.4 198.29 USD | $181.4 198.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH43.VI | $0.76 0.84 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.DU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051149.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $150K 4.77K USD | $0.05 0.0015 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 048293.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $47K 1.49K USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Neinor Homes SA 1NN.DU | $14.46 15.81 USD |
+0.56
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.66 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds MAPPS Growth ETF MAPPSG.JO | $2,866 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 030972.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Emerging Markets Financi AT0000A2TTP4.VI | $109.38 119.57 USD |
+0.73
|
$0 0 USD | $0 0 USD | $109.38 119.57 USD | $109.45 119.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | $1,707.05 1.73 USD |
+1.06
|
$0 0 USD | $8.2K 8.33 USD | $1,707.05 1.73 USD | $1,707.05 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $18 19.68 USD |
+6.51
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $1,200 1311.76 USD |
+2.56
|
$0 0 USD | $3 3.28 USD | $1,200 1311.76 USD | $1,220 1333.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 046291.TW | $0.9899 0.03 USD |
+15.12
|
$0 0 USD | $495K 15.73K USD | $0.93 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.7199 0.78 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.DU | $6.7 7.32 USD |
+3.88
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.DU | $0.77 0.84 USD |
+3.38
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ReadyTech Holdings Limited RDY.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.06 0.04 USD | |
| Tinexta 7T4.MU | $8.7 9.5 USD |
+2.9
|
$0 0 USD | $0 0 USD | $8.7 9.5 USD | $8.7 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X VN30 Futures ETN 570066.KS | $14,815 11.18 USD |
-10.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2MH91.VI | $101.44 110.89 USD |
+0.18
|
$0 0 USD | $0 0 USD | $101.44 110.89 USD | $101.45 110.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 051400.TW | $2.79 0.09 USD |
0
|
$0 0 USD | $11K 349.53 USD | $2.59 0.08 USD | $2.79 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Integer Holdings Corp WGB.MU | $105 114.78 USD |
+3.96
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 056547.TW | $0.25 0.0079 USD |
+13.64
|
$0 0 USD | $21K 667.28 USD | $0.2399 0.0076 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054957.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Planet Properindo Jaya Tbk PLAN-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $40 43.73 USD |
+1.14
|
$0 0 USD | $306 334.5 USD | $40 43.73 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | $1,930.82 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $1,930.82 1.96 USD | $1,930.82 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.PA | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.MU | $8.95 9.78 USD |
+1.13
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 084700.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050940.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UK05.VI | $2.86 3.13 USD |
-2.39
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fat Projects FATPW | $0.01 — |
0
|
$0 — | $148.47K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $209.42 228.92 USD |
0
|
$0 0 USD | $68 74.33 USD | $205.17 224.28 USD | $205.3 224.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.MU | $0.52 0.56 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.MU | $23.18 25.34 USD |
+1.4
|
$0 0 USD | $0 0 USD | $23.18 25.34 USD | $23.18 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $219.9 240.38 USD |
+2.04
|
$0 0 USD | $50 54.66 USD | $216.3 236.45 USD | $219.9 240.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| OB15GJ.TI | $102.92 112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $432.9 473.22 USD |
+1.24
|
$0 0 USD | $4 4.37 USD | $430.7 470.81 USD | $435.2 475.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 048014.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $48K 1.53K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.BE | $41.1 44.93 USD |
+1.99
|
$0 0 USD | $0 0 USD | $40.1 43.83 USD | $41.1 44.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.MU | $0.0032 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AUNT ED N1 IGTI11F.SA | $19.72 4 USD |
+1.28
|
$0 0 USD | $4.43K 897.89 USD | $19.46 3.94 USD | $20.05 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.DU | $6.78 7.41 USD |
+10.25
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $95 103.85 USD |
+0.53
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HZ79.VI | $5.01 5.48 USD |
+3.73
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.MU | $127.8 139.7 USD |
+4.97
|
$0 0 USD | $0 0 USD | $127.8 139.7 USD | $127.8 139.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 045940.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown (N) Group PLC BGUA.MU | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050107.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $250K 7.94K USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| 053457.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.04 0.0012 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| 051227.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.DU | $6.17 6.75 USD |
+1.92
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AVYD.BA | $10.6 — |
+0.43
|
$0 — | $0 — | $10.6 — | $10.6 — | $0 — | 2.43 | $4.36 — | |
| P166K3.MI | $16.43 17.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 080317.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053873.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||