$3.39T
時価総額合計
$63.54B
総出来高
BTC 61.64%     ETH 8.97%
占有率

結果ページ1092 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Syzygy AG  SYZ.BE $2.41 2.63 USD
0
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037768.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CompoSecure  CMPOW $6.2
-0.96
$0 $205 $6.2 $6.2 $0 0 $0
EB OE TL.Z./VERBUND  MS94.VI $5.68 6.21 USD
+5.38
$0 0 USD $0 0 USD $5.51 6.02 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $0.68 0.74 USD
-10
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $23.75 25.96 USD
-1.7
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02 0.02 USD
-6.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Aktier Akk KL  NYIDAA.CO $508.73 74.59 USD
-0.45
$0 0 USD $134 19.65 USD $509.2 74.66 USD $511.4 74.98 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
ROSSI RESID ON NM  RSID3F.SA $2.12 0.43 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $49.71 54.33 USD
-0.11
$0 0 USD $10 10.93 USD $49.71 54.33 USD $50.11 54.78 USD $0 0 USD 0 $0 0 USD
  053266.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $54.62 59.71 USD
-0.04
$0 0 USD $0 0 USD $54.08 59.12 USD $54.62 59.71 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $5.92 6.47 USD
-1.99
$0 0 USD $0 0 USD $5.89 6.43 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
  058460.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058060.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039034.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $19.15 20.93 USD
-1.92
$0 0 USD $0 0 USD $19.15 20.93 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
  054028.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040039.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $23.95 26.18 USD
-1.36
$0 0 USD $0 0 USD $23.95 26.18 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $1.3 1.42 USD
-3.36
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  059757.TW $1.91 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $63.4 69.3 USD
-2.88
$0 0 USD $0 0 USD $63.4 69.3 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $4.52 4.94 USD
-3.59
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
ARG 27/10/2027 2.20% Argosy Pro  ARG030.NZ $5.3 3.27 USD
+1.73
$0 0 USD $77K 47.52K USD $5.21 3.22 USD $5.3 3.27 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $2.1 1.56 USD
+7.14
$0 0 USD $3.5K 2.6K USD $2.1 1.56 USD $2.1 1.56 USD $0 0 USD 0 -$0.49 -0.3 USD
Sterling Infrastructure Inc  UAO.SG $175.45 191.79 USD
-0.03
$0 0 USD $0 0 USD $173.7 189.88 USD $175.45 191.79 USD $0 0 USD 0 $0 0 USD
  043167.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.28 0.3 USD
-4.14
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHK7.VI $119.26 130.37 USD
<0.01
$0 0 USD $0 0 USD $119.26 130.37 USD $119.26 130.37 USD $0 0 USD 0 $0 0 USD
  060605.TW $0.89 0.03 USD
0
$0 0 USD $530K 16.84K USD $0.8399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  069106.TW $0.5999 0.02 USD
-7.69
$0 0 USD $2K 63.55 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  065459.TW $0.16 0.0050 USD
-68.63
$0 0 USD $14K 444.85 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Bice Alternativos Fondo De Inversion  CFIBALT1.SN $2,105.81 2.14 USD
0
$0 0 USD $0 0 USD $2,105.81 2.14 USD $2,105.81 2.14 USD $0 0 USD 0 $0 0 USD
  069240.TW $1.16 0.04 USD
-7.2
$0 0 USD $10K 317.75 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  068729.TW $0.26 0.0082 USD
-10.34
$0 0 USD $60K 1.91K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $87.38 95.52 USD
-1.75
$0 0 USD $0 0 USD $87.38 95.52 USD $88.27 96.49 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.4 19.02 USD
-0.85
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
  065534.TW $0.25 0.0079 USD
0
$0 0 USD $40K 1.27K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  059402.TW $0.2899 0.0092 USD
0
$0 0 USD $13K 413.08 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  ELBIO.AT $2.6
0
$0 $0 $0 $0 $0 0 $0
  060518.TW $0.81 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  042880.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $402.1 439.55 USD
+1.59
$0 0 USD $0 0 USD $395.4 432.23 USD $402.1 439.55 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $27.7 30.28 USD
+0.36
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
  5978T.PA $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $1.83 2 USD
-6.15
$0 0 USD $0 0 USD $1.83 2 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085197.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $199.45 218.03 USD
-0.32
$0 0 USD $0 0 USD $199.45 218.03 USD $199.45 218.03 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.39 2.61 USD
-5.91
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2WEA2.VI $2.72 2.97 USD
-2.86
$0 0 USD $0 0 USD $2.67 2.92 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE10.VI $105.69 115.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Charles Schwab Corporation  SWG0.F $15.6 17.05 USD
+1.3
$0 0 USD $4 4.37 USD $15.6 17.05 USD $15.8 17.27 USD $0 0 USD 5.92 $2.63 2.88 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.71 7.33 USD
-0.3
$0 0 USD $48 52.47 USD $6.69 7.31 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $4.86 5.31 USD
-0.82
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $40.4 44.16 USD
-4.94
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $3,017 0 USD
+0.4
$0 0 USD $5.62K 0 USD $2,768 0 USD $3,010 0 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $21.9 23.94 USD
+1.86
$0 0 USD $0 0 USD $21.8 23.83 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.MU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $28.2 30.83 USD
-1.4
$0 0 USD $750 819.85 USD $28 30.61 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.MU $140 153.04 USD
+1.45
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $150 163.97 USD
+2.04
$0 0 USD $0 0 USD $145 158.5 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.08 0.08 USD
-3.77
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $44.4 48.54 USD
-3.9
$0 0 USD $0 0 USD $44.4 48.54 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $18.7 20.44 USD
-0.27
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $39.2 42.85 USD
+1.03
$0 0 USD $0 0 USD $38.6 42.2 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $11.27 12.32 USD
-0.66
$0 0 USD $0 0 USD $11.25 12.29 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $70.2 76.74 USD
-2.9
$0 0 USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skylark Holdings Co Ltd  SKX.MU $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Axonics Modulation Technologies, Inc.  0I3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $85.09 93.01 USD
-1.32
$0 0 USD $0 0 USD $85.09 93.01 USD $86.46 94.51 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $13.2 14.43 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
  088369.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.DU $22.52 24.62 USD
+0.27
$0 0 USD $0 0 USD $22.1 24.16 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
  715580.TWO $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMPATH BANK  SAMPN0000.CM $78.4 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $47.18 51.57 USD
-0.51
$0 0 USD $0 0 USD $46.85 51.21 USD $47.18 51.57 USD $0 0 USD 0 $0 0 USD
  32W7S.PA $2.5 2.73 USD
0
$0 0 USD $593 648.23 USD $0.2999 0.33 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $6.01 6.57 USD
-2.12
$0 0 USD $0 0 USD $5.91 6.46 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dominguez & Cia. S.A.  DOM.CR $39
+2.63
$0 $6.38K $38 $39.75 $0 0 $0
  041878.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください