$3.39T
Общая капитализация
$179.39B
Общий объем
BTC 61.69%     ETH 9.01%
Доминирование

Страница результатов 1092 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Invest Danske Aktier Fokus  NDIDAFKL1.CO $173 25.37 USD
+0.2
$0 0 USD $6.58K 964.33 USD $172.45 25.28 USD $173 25.37 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.MU $145.45 159 USD
+0.21
$0 0 USD $0 0 USD $145.45 159 USD $145.45 159 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-30  AT0000A2UDC4.VI $91.67 100.21 USD
-0.76
$0 0 USD $0 0 USD $91.67 100.21 USD $91.72 100.26 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.34 4.74 USD
-2.39
$0 0 USD $0 0 USD $4.34 4.74 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.23 21.02 USD
-0.41
$0 0 USD $0 0 USD $18.97 20.73 USD $19.23 21.02 USD $0 0 USD 0 $0 0 USD
  054908.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twitter  TWTR $53.7
0
$0 $0 $0 $0 $0 0 $0
  053679.TW $0.45 0.01 USD
-10
$0 0 USD $12K 381.3 USD $0.45 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $33.2 36.29 USD
-0.6
$0 0 USD $0 0 USD $33 36.07 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
RCB ExpZ/MXEFTES5 21-26  AT0000A2U2Q0.VI $94.31 103.09 USD
-0.81
$0 0 USD $0 0 USD $94.27 103.05 USD $94.31 103.09 USD $0 0 USD 0 $0 0 USD
  051268.TW $4.12 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS ON N1  ELET3F.SA $41.35 8.38 USD
-0.17
$0 0 USD $10.66K 2.16K USD $40.82 8.27 USD $41.4 8.39 USD $0 0 USD 0 $0 0 USD
Shelter Acquisition Corporation  SHQAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Cassiar Gold Corp  756.BE $0.1799 0.2 USD
+6.25
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  052486.TW $0.02999 0.00095 USD
0
$0 0 USD $70K 2.22K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  045804.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon 7-15 Years Europe USD Banking ETF  00846B.TWO $33.41 1.06 USD
-0.12
$0 0 USD $105K 3.34K USD $33.39 1.06 USD $33.45 1.06 USD $0 0 USD 0 $0 0 USD
  052974.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $23.61 25.81 USD
+6.45
$0 0 USD $300 327.94 USD $23.32 25.49 USD $23.61 25.81 USD $0 0 USD 0 $0 0 USD
  056353.TW $0.3499 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.BE $0.004 0.0043 USD
0
$0 0 USD $850 929.16 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.SG $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Da  3FTG.PA $74.69 81.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 BV 19/25 FRN  SOON23-PRO.OL $100.21 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052241.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Gold Exchange Traded Scheme  KOTAKGOLD.BO $62.2 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.SG $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
  052496.TW $1.8 0.06 USD
0
$0 0 USD $5K 158.88 USD $1.8 0.06 USD $1.8 0.06 USD $0 0 USD 0 $0 0 USD
  054429.TW $1.09 0.03 USD
0
$0 0 USD $13K 413.08 USD $1.09 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
  051922.TW $2.36 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.36 0.07 USD $2.36 0.07 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.74 2.99 USD
+0.48
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
  045186.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPF 07/03/2024 3.37% Spark Fina  SPF580.NZ $5.79 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052466.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.MU $4.46 4.87 USD
-1.48
$0 0 USD $0 0 USD $4.46 4.87 USD $4.46 4.87 USD $0 0 USD 0 $0 0 USD
  046348.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.MU $46.9 51.27 USD
+0.62
$0 0 USD $0 0 USD $46.4 50.72 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $66.32
-4.66
$0 $4.59K $65.8 $68.51 $0 0 $0
Blockchain Foundry Inc  8BF.MU $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9T4.VI $0.6899 0.75 USD
-7.3
$0 0 USD $0 0 USD $0.67 0.73 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
CHROMOGENICS AB O.N.  384A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Safran Da  3LSA.PA $16.78 18.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037436.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048686.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050291.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049461.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.MU $24.45 26.73 USD
-0.61
$0 0 USD $0 0 USD $24.45 26.73 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $106.64 10.41 USD
+0.85
$0 0 USD $680 66.38 USD $106 10.35 USD $107.14 10.46 USD $0 0 USD 0 $0 0 USD
  53W1S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,655 1809.14 USD
-1.08
$0 0 USD $3 3.28 USD $1,655 1809.14 USD $1,656 1810.23 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $1.93 2.11 USD
-3.46
$0 0 USD $0 0 USD $1.93 2.11 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02999 0.03 USD
-1.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Newmark Property REIT  NPR.XA $1.35 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Short  3SDE.L $16.95 0 USD
+3.35
$0 0 USD $1.49M 0 USD $16.8 0 USD $17.2 0 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant IV 19-27  AT0000A283J5.VI $105.45 115.27 USD
-0.52
$0 0 USD $0 0 USD $105.15 114.94 USD $105.45 115.27 USD $0 0 USD 0 $0 0 USD
  057271.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Oil ETN  SBOIL.JO $2,222 0 USD
+6.52
$0 0 USD $25.32K 0 USD $2,219 0 USD $2,278 0 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.MU $24.1 26.34 USD
-0.33
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
  041578.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $8.73 9.54 USD
+1.99
$0 0 USD $0 0 USD $8.73 9.54 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Co. Limited - Intelligent EV ETF  159710.SZ $0.4799 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AXA Daily  3LAX.PA $10.16 11.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.02999 0.03 USD
-6.25
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  057527.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $2.41 2.63 USD
0
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037768.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CompoSecure  CMPOW $6.26
0
$0 $205 $6.26 $6.26 $0 0 $0
EB OE TL.Z./VERBUND  MS94.VI $5.68 6.21 USD
+5.38
$0 0 USD $0 0 USD $5.51 6.02 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $0.68 0.74 USD
-10
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $23.75 25.96 USD
-1.7
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02 0.02 USD
-6.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Aktier Akk KL  NYIDAA.CO $509.2 74.66 USD
-0.43
$0 0 USD $134 19.65 USD $509.2 74.66 USD $511.4 74.98 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
ROSSI RESID ON NM  RSID3F.SA $2.11 0.43 USD
-1.4
$0 0 USD $1.06K 214.44 USD $2.01 0.41 USD $2.13 0.43 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $49.71 54.33 USD
-0.11
$0 0 USD $10 10.93 USD $49.71 54.33 USD $50.11 54.78 USD $0 0 USD 0 $0 0 USD
  053266.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $54.62 59.71 USD
-0.04
$0 0 USD $0 0 USD $54.08 59.12 USD $54.62 59.71 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $5.92 6.47 USD
-1.99
$0 0 USD $0 0 USD $5.89 6.43 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
  058460.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058060.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039034.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $19.21 21 USD
-1.61
$0 0 USD $0 0 USD $19.21 21 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
  054028.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040039.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $23.95 26.18 USD
-1.36
$0 0 USD $0 0 USD $23.95 26.18 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $1.3 1.42 USD
-3.36
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  059757.TW $1.91 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $63.4 69.3 USD
-2.88
$0 0 USD $0 0 USD $63.4 69.3 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $4.52 4.94 USD
-3.59
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
ARG 27/10/2027 2.20% Argosy Pro  ARG030.NZ $5.3 3.27 USD
+1.73
$0 0 USD $77K 47.52K USD $5.21 3.22 USD $5.3 3.27 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $2.1 1.56 USD
+7.14
$0 0 USD $3.5K 2.6K USD $2.1 1.56 USD $2.1 1.56 USD $0 0 USD 0 -$0.49 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь