$3.48T
Сapitalización del mercado total
$128.85B
Volumen total
BTC 60.49%     ETH 9.18%
Predominio

Página 705 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
iConsumer  RWRDP $0.0001
0
$10K $1K $0.0001 $0.0001 $10K 0 -$0.01
Tradeshow Marketing Company  TSHO $0.0001
0
$10K $2.73K $0 $0 $10K 0 -$0.04
Pacific Vegas Global Strategies  PVEG $0.0001
0
$10K $529.92K $0 $0 $10K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $647 $0.0001 $0.0001 $9.96K 0 $0
Universal Global Hub  UGHB $0.0002
-99.97
$9.9K $610 $0.0002 $0.3499 $9.9K 0 $0
Cal Dive  CDVIQ $0
0
$9.86K $1M $0 $0 $9.86K 0 -$0.01
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $475 $0.0001 $0.0001 $9.76K 0.0076 $0.01
Valmie Resources  VMRI $0
0
$9.74K $20.61K $0 $0 $9.74K 0 $0
Hanjiao  HJGP $0.0001
0
$9.72K $9K $0.0001 $0.0001 $9.72K 0 -$0.06
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
iFresh  IFMK $0.0001
0
$9.63K $515 $0.0001 $0.0001 $9.63K 0 $0
Humatech  HUMT $0.0001
0
$9.5K $2K $0.0001 $0.0001 $9.5K 0 $0
Scient  SCNTQ $0
+900
$9.48K $765 $0 $0 $9.48K 0 -$0.31
Miravant Medical  MRVT $0
0
$9.46K $425 $0 $0 $9.46K 0 $0
Synrgy  SNGY $0.0002
0
$9.46K $104 $0.05 $0.05 $9.46K 0 $0
eFFECTOR Therapeutics  EFTR $0.002
+900
$9.41K $303 $0.002 $0.002 $9.41K 0 -$12.57
Niko Resources  NKRSF $0.0001
0
$9.41K $1.82K $0 $0 $9.41K 0 $0
Roboserver Systems  RBSY $0.0001
0
$9.34K $400 $0.0001 $0.0001 $9.34K 0 -$0.01
Ember Therapeutics  EMBT $0
0
$9.27K $230 $0 $0 $9.27K 0 $0
ClassWorx  CHNO $0.0001
0
$9.15K $333 $0.0001 $0.0001 $9.15K 0 $0
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0002 $0.0002 $9.14K 0 -$0.2
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
U S Liquids  USLQ $0.0005
0
$9.02K $4.5K $0 $0 $9.02K 0 -$2.21
NZJ  NZIH $0.0001
0
$8.9K $5K $0.0001 $0.0001 $8.9K 0 -$0.02
Delic  DELCF $0.0001
0
$8.85K $11.13K $0.0001 $0.0001 $8.85K 0 -$0.03
Service Team  SVTE $0
0
$8.85K $1M $0 $0 $8.85K 0 $0
Duo World  DUUO $0.0001
0
$8.84K $250 $0.0001 $0.0001 $8.84K 0 $0
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $133 $0.0001 $0.0001 $8.8K 0 -$0.02
Banyan  BNYN $0.0002
+19200
$8.77K $104 $0.0002 $0.0002 $8.77K 0 -$2
Vidaroo Corporation  VIDA $0
0
$8.77K $10.8K $0 $0 $8.77K 0 $0
1st NRG  FNRC $0
0
$8.72K $154.9K $0 $0 $8.72K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $605 $0.0001 $0.0001 $8.69K 0 -$0.57
FCCC  FCIC $0.0025
+13.64
$8.65K $11.78K $0.0025 $0.0025 $8.65K 0 -$0.05
HUTN  HUTN $0
-99.75
$8.61K $11K $0 $0 $8.61K 0 $0
AmeriStar Network  AMWK $0.0001
0
$8.61K $800 $0.0001 $0.0001 $8.61K 0 -$0.4
Kaleido Biosciences  KLDO $0.0002
0
$8.52K $678 $0.0002 $0.0002 $8.52K 0 -$4.32
National Waste Management  NWMH $0
0
$8.51K $6K $0 $0 $8.51K 0 $0
Woodbrook  WDBG $0.05999
+17.19
$8.43K $191 $0.05999 $0.05999 $8.43K 0 -$2.14
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $128.8K $0.0002 $0.0002 $8.4K 0.099 $0
Auscrete  ASCK $0.0001
0
$8.33K $1.08K $0.0001 $0.0001 $8.33K 0 $0
APT MotoVox  MTVX $0
0
$8.26K $11.04M $0 $0 $8.26K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Azteca Gold  AZGFF $0
0
$8.24K $2K $0 $0 $8.24K 0 $0
Neurogenesis  NEUN $0.0001
0
$8.23K $2K $0.0001 $0.0001 $8.23K 0 $0
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Hawk Systems  HWSY $0
0
$8.18K $9.75K $0 $0 $8.18K 0 $0
Ujaas Energy Limited  UJAAS.BO $2.24 0.03 USD
0
$672.97K 8.14K USD $0 0 USD $0 0 USD $0 0 USD $672.97K 8.14K USD 0 $0 0 USD
Grom Social Enterprises  GROM $0.0008999
-52.63
$8.12K $349 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Negotium International Trade Limited  NEGOTIUM.BO $0.67 0.0081 USD
0
$670K 8.11K USD $0 0 USD $0 0 USD $0 0 USD $670K 8.11K USD 0 $0 0 USD
Move About Group AB (publ)  MOV.ST $0.0008 0.000078 USD
0
$82.93K 8.09K USD $0 0 USD $0 0 USD $0 0 USD $82.93K 8.09K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Dana Resources  DANR $0
0
$7.96K $20K $0 $0 $7.96K 0 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Comepay  CMPY $0.0001
0
$7.86K $1.05K $0.0001 $0.0001 $7.86K 0 $0
Max Sound  MAXD $0
0
$7.83K $10K $0 $0 $7.83K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $250 $0 $0 $7.81K 0 -$0.11
Magellan Energy  MGLG $0
0
$7.8K $390K $0 $0 $7.8K 0 $0
Geospatial  GSPH $0
0
$7.79K $1K $0 $0 $7.79K 0 $0
ComF5  CMFV $0
0
$7.78K $264.87K $0 $0 $7.78K 0 $0
Avivagen  VIVXF $0.0001
0
$7.77K $40K $0.0001 $0.0001 $7.77K 0 -$0.04
Voyant  VOYT $0
0
$7.69K $10K $0 $0 $7.69K 0 $0
Resqunit AB (publ)  Z16.SG $0.0005 0.00054 USD
0
$7.02K 7.67K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.02K 7.67K USD 0 -$0.04 -0.04 USD
AER Energy Resources  AERN $0
0
$7.66K $260K $0 $0 $7.66K 0 $0
Steuler Fliesengruppe AG  NST.HM $0.001 0.0010 USD
-75
$6.99K 7.64K USD $1K 1.09K USD $0.001 0.0010 USD $0.004 0.0043 USD $6.99K 7.64K USD 0 -$3.3 -3.6 USD
Evelo Biosciences  EVLO $0.0004
-20
$7.59K $4.38K $0.0002999 $0.0004 $7.59K 0 -$15.64
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Bedford  BFDE $0.0002
+100
$7.55K $200 $0.0002 $0.0002 $7.55K 0 -$0.01
Tytan  TYTN $0.0002
0
$7.55K $137K $0.0002 $0.0002 $7.55K 0 -$0.01
Texhoma Energy  TXHE $0
-99
$7.55K $225K $0 $0 $7.55K 0 $0
Virtual Ed Link  VRED $0
+100
$7.52K $10.5K $0 $0 $7.52K 0 $0
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
Indocan Resources  IDCN $0
0
$7.41K $3.85M $0 $0.001 $7.41K 0 -$0.03
Capital  CGHC $0
0
$7.32K $648 $0 $0 $7.32K 0 $0
NuEarth  NUEC $0.0001
0
$7.18K $41.4K $0.0001 $0.0001 $7.18K 0.0015 $0.07
EVmo  YAYO $0.0001
+9900
$7.13K $280 $0.0001 $0.0001 $7.13K 0 -$0.12
RocketFuel Blockchain  RKFL $0.0002
-33.33
$7.12K $120.9K $0.0002 $0.0002 $7.12K 0 -$0.11
InternetArray  INAR $0
0
$7.09K $25K $0 $0 $7.09K 0 $0
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
AfterMaster  AFTM $0
0
$7.05K $417.23K $0 $0 $7.05K 0 $0
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Petrotx - Limited Partnership  PTX.TA $31 0.09 USD
-8.01
$2.41M 7.04K USD $33.85K 98.71 USD $30 0.09 USD $33.5 0.1 USD $2.41M 7.04K USD 0 -$0.55 -0.001 USD
U.S. Energy Initiatives  USEI $0
0
$6.96K $1.09M $0 $0 $6.96K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $119.83K $0.0001 $0.0001 $6.9K 0 -$0.02
Hoku  HOKUQ $0
0
$6.86K $500 $0 $0 $6.86K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $2.62K $0.0001 $0.0001 $6.84K 0 -$0.05
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
WOWI  WOWU $0.0002
-99.26
$6.76K $103 $0.0002 $0.0002 $6.76K 0 -$1
Signature Devices  SDVI $0
0
$6.75K $565.58K $0 $0 $6.75K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
Optigenex  OPGX $0.0002999
-99.97
$6.65K $335 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Adomos S.A. A  Y2A.F $0.01 0.01 USD
0
$6.08K 6.65K USD $2.9K 3.17K USD $0.01 0.01 USD $0.01 0.01 USD $6.08K 6.65K USD 0 -$85.95 -93.9 USD
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
JB&ZJMY Holding Company  JBZY $0
-99
$6.61K $370 $0 $0.0001 $6.61K 0 -$0.15
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí