Página 705 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Five Below Inc 6F1.SG | €173.95 174.03 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €159.20 174.03 USD | €159.20 174.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.BE | €13.80 15.09 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.BE | €1.42 1.55 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.MU | €40.20 43.94 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bri-Chem Corp 5JN.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | CLP 46,428 47.13 USD |
+0.22
|
CLP 0 0 USD | CLP 0 0 USD | CLP 46,428 47.13 USD | CLP 46,428 47.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 036511.TW | NT$1.47 0.05 USD |
+19.51
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.20 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB MultiMemExpr Chemie 21-26 AT0000A2QBN3.VI | €78.30 85.59 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €76.05 83.13 USD | €78.30 85.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.MU | €2.28 2.49 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HM | €24.38 26.65 USD |
+0.25
|
€0.00 0 USD | €790.00 863.58 USD | €24.27 26.53 USD | €24.38 26.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.BE | €0.69 0.75 USD |
+8.66
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.HA | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.SG | €74.29 81.21 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €74.29 81.21 USD | €74.29 81.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenbrier Companies Inc G90.DU | €38.80 42.41 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.DU | €0.60 0.65 USD |
0
|
€0.00 0 USD | €9.60K 10.49K USD | €0.13 0.15 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.SG | €112.10 120.41 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €110.15 120.41 USD | €110.15 120.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.SG | €520.60 569.09 USD |
+1.21
|
€0.00 0 USD | €40.00 43.73 USD | €516.60 564.71 USD | €520.60 569.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.BE | €2.43 2.66 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.64 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arch Capital Group Ltd RSK.HA | €81.18 88.74 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €81.18 88.74 USD | €81.18 88.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.HA | €246.60 269.57 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €246.60 269.57 USD | €246.60 269.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.HA | €322.50 352.54 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €322.50 352.54 USD | €322.50 352.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI Medical Idx(LOF) A 160635.SZ | CN¥0.95 0.13 USD |
-0.87
|
CN¥0.00 0 USD | CN¥46.40K 6.45K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ship Healthcare Holdings Co Ltd 5EZ.MU | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.SG | €206.20 209.12 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €191.30 209.12 USD | €191.30 209.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHAA.BE | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changmao Biochemical Engineering Co Ltd CZB.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReWalk Robotics Ltd 2RW.BE | €4.67 5.1 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.F | €8.00 8.75 USD |
-3.61
|
€0.00 0 USD | €650.00 710.54 USD | €7.85 8.58 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.DU | €51.95 56.79 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €51.60 56.41 USD | €51.95 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.HA | €92.15 100.73 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €92.15 100.73 USD | €92.15 100.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.BE | €127.60 139.48 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €127.20 139.05 USD | €127.60 139.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | DKK 176.20 25.83 USD |
+0.37
|
DKK 0.00 0 USD | DKK 559.00 81.96 USD | DKK 176.20 25.83 USD | DKK 176.60 25.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sword Group 9RS.MU | €35.75 39.08 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.75 39.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €30.59 33.44 USD |
+0.63
|
€0.00 0 USD | €5.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 043751.TW | NT$0.68 0.02 USD |
+4.62
|
NT$0.00 0 USD | NT$281.00K 8.93K USD | NT$0.68 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Captor Therapeutics SA 60Q.MU | €16.95 18.04 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.BE | €26.80 29.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.BE | €12.04 13.16 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.13 USD | €12.04 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037509.TW | NT$9.55 0.3 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$9.55 0.3 USD | NT$9.55 0.3 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Abound Energy Inc. R 0E9.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY2.BE | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Uniqa IV34.VI | €1.41 1.54 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.MU | €7.68 8.4 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.4 USD | €7.68 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | DKK 129.20 18.94 USD |
+1.29
|
DKK 0.00 0 USD | DKK 6.03K 883.39 USD | DKK 126.10 18.49 USD | DKK 127.55 18.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.BE | €1.60 1.75 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.DU | €5.87 6.42 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.33 USD | €5.87 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scana ASA SCANAO.OL | NOK 1.37 0.13 USD |
0
|
NOK 0.00 0 USD | NOK 1.69K 161.64 USD | NOK 1.37 0.13 USD | NOK 1.37 0.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| KE Holdings Inc KE8A.BE | €13.90 15.19 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNMI-B4.TA | ILA 96.70 0.28 USD |
+0.04
|
ILA 0.00 0 USD | ILA 1.27M 3.69K USD | ILA 96.66 0.28 USD | ILA 96.79 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Playmates Holdings Ltd PLJ2.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Exploration PLC MJ4.BE | €0.15 0.16 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lansdowne Oil & Gas PLC L2J.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TINC Comm. VA 5TI.SG | €10.44 11.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.41 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.DU | €14.88 16.27 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.88 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAUMER ON ED BALM3F.SA | R$30.31 6.14 USD |
+8.25
|
R$0.00 0 USD | R$52.00 10.54 USD | R$27.78 5.63 USD | R$30.31 6.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Resources Pharmaceutical Group Ltd 640.SG | €0.49 0.52 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core Msci Emerging Markets ETF BIEM39.SA | R$61.86 12.54 USD |
-1.13
|
R$0.00 0 USD | R$778.00 157.69 USD | R$61.75 12.52 USD | R$62.30 12.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,106.00 0 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 44.74K 0 USD | ZAC 5,040.00 0 USD | ZAC 5,153.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| GB Corp EGS673T1C012.CA | ¤26.49 — |
-1.89
|
¤0.00 — | ¤1.22M — | ¤26.40 — | ¤27.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Hellenic Telecommunication Organization SA OTE.SG | €16.61 18.32 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €16.76 18.32 USD | €16.76 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.SG | €137.40 136.42 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €124.80 136.42 USD | €124.80 136.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,449.00 0 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 47.80K 0 USD | ZAC 7,422.00 0 USD | ZAC 7,480.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FedEx Corp FDX.SG | €248.95 272.14 USD |
-1.15
|
€0.00 0 USD | €20.00 21.86 USD | €247.80 270.88 USD | €248.95 272.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.MU | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.SG | €4.72 5.27 USD |
-2.55
|
€0.00 0 USD | €2.50K 2.73K USD | €4.82 5.27 USD | €4.88 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.DU | €42.60 46.57 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.DU | €16.80 18.36 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.95 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Gold Ltd 8XJ.BE | €0.36 0.39 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039189.TW | NT$0.78 0.02 USD |
-10.34
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FinLab AG A7A.HM | €14.90 16.29 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040545.TW | NT$0.93 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Husqvarna AB HRZ.DU | €4.27 4.67 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bruker Corp BKD.BE | €40.79 44.59 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €40.79 44.59 USD | €40.79 44.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.SG | €2.58 2.82 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €2.40 2.62 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realia Business SA RBS.BE | €0.99 1.08 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.MU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.BE | €14.15 15.47 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL IT10.VI | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.BE | €22.40 24.49 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.MU | €1.34 1.46 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.BE | €4.10 4.48 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.SG | €28.20 29.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086356.TW | NT$3.99 0.13 USD |
+1.79
|
NT$0.00 0 USD | NT$73.00K 2.32K USD | NT$3.92 0.12 USD | NT$4.26 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.DU | €34.73 37.96 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €34.58 37.8 USD | €34.73 37.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gates Industrial Corp PLC 1JL.BE | €18.60 20.33 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.HA | €5.37 5.87 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.87 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF505.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.57K 1.13K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valneva SE AYJ.BE | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco South Eastern Europe SA 7T8.MU | €15.04 16.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.04 16.44 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DU | €2.72 2.97 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.BE | €1.98 2.16 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.BE | €28.38 31.02 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €27.94 30.54 USD | €28.38 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.SG | €1.33 1.47 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084782.TW | NT$1.00 0.03 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.97 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Loomis AB K900.MU | €35.80 39.13 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.76 39.09 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.36 1.57 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||