9结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1660	Aavegotchi GHST	$0.1801 ₿0.0000020	-0.87	$9.21M ₿104.95	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.02M ₿68.04	$9.5M ₿108.21	$9.21M ₿104.95
1663	比特黄金 BTG	$0.5252 ₿0.0000059	-4.01	$9.2M ₿104.9	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$936.82 ₿0.01	$9.2M ₿104.9	$9.2M ₿104.9
1664	MCDex MCB	$2.42 ₿0.000027	12.08	$9.19M ₿104.43	$2.46 ₿0.000027	$2.16 ₿0.000023	$702.21 ₿0.01	$11.6M ₿131.89	$9.19M ₿104.43
1669	Dego Finance DEGO	$0.4352 ₿0.0000049	-6.90	$9.14M ₿104.19	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.8M ₿20.38	$9.14M ₿104.19	$9.14M ₿104.19
1671	Bobo Coin BOBO	$0.0000001371 ₿0.0000000000015	-9.15	$9.11M ₿103.29	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$243.2K ₿2.76	$9.12M ₿103.42	$9.11M ₿103.29
1674	Radio Caca RACA	$0.00002207 ₿0.00000000025	-4.34	$9.09M ₿103.26	$0.00002356 ₿0.00000000025	$0.00002201 ₿0.00000000024	$929.68K ₿9.25	$9.18M ₿104.26	$9.09M ₿103.26
1677	Agoras: Tau Net AGRS	$0.503 ₿0.0000057	-6.82	$9.05M ₿102.89	$0.543 ₿0.0000059	$0.5018 ₿0.0000055	$8.28K ₿0.09	$21.13M ₿240.08	$9.05M ₿102.89
1678	Soil SOIL	$0.1368 ₿0.0000015	-3.59	$9.05M ₿103.11	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$191.31K ₿2.16	$13.73M ₿156.37	$9.05M ₿103.11
1679	district0x DNT	$0.01202 ₿0.00000013	-5.62	$9.03M ₿101.95	$0.01274 ₿0.00000013	$0.01194 ₿0.00000013	$39.82K ₿0.44	$12.03M ₿135.71	$9.03M ₿101.95
1681	APX APX	$0.2388 ₿0.0000027	-0.87	$9.01M ₿101.65	$0.2435 ₿0.0000027	$0.2381 ₿0.0000026	$1.57K ₿0.02	$955.65M ₿10.78K	$9.01M ₿101.65
1683	Galeon GALEON	$0.01098 ₿0.00000012	-5.27	$9.01M ₿102.67	$0.01169 ₿0.00000012	$0.01099 ₿0.00000012	$93.32K ₿1.04	$28.37M ₿323.52	$9.01M ₿102.67
1685	FIO Protocol FIO	$0.01076 ₿0.00000012	-1.01	$9M ₿101.42	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.38M ₿26.32	$10.76M ₿121.56	$9M ₿101.42
1693	Wojak WOJAK	$0.0001281 ₿0.0000000014	-9.47	$8.88M ₿100.86	$0.0001417 ₿0.0000000015	$0.0001276 ₿0.0000000014	$624.39K ₿7.08	$8.88M ₿100.86	$8.88M ₿100.86
1699	Zephyr Protocol ZEPH	$0.8045 ₿0.0000091	-5.11	$8.84M ₿100.48	$0.8516 ₿0.0000092	$0.804 ₿0.0000088	$386.27K ₿4.46	$8.84M ₿100.48	$8.84M ₿100.48
1700	Iron Fish IRON	$0.1263 ₿0.0000014	-11.19	$8.84M ₿99.96	$0.1424 ₿0.0000015	$0.1244 ₿0.0000013	$330.28K ₿3.76	$8.84M ₿99.97	$8.84M ₿99.96
1703	Milady Meme Coin LADYS	$0.000000009971 ₿0.00000000000011	-9.19	$8.79M ₿100.82	$0.00000001099 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$1.97M ₿22.11	$8.79M ₿100.82	$8.79M ₿100.82
1707	Origin Dollar OUSD	$0.9986 ₿0.000011	-0.05	$8.77M ₿99.75	$1 ₿0.000011	$0.9801 ₿0.000010	$149.19K ₿1.7	$8.77M ₿99.75	$8.77M ₿99.75
1708	Wexo WEXO	$0.02495 ₿0.00000028	-0.16	$8.77M ₿99.88	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$142.73K ₿1.63	$22.36M ₿254.65	$8.77M ₿99.88
1710	SpaceChain (ERC-20) SPC	$0.02152 ₿0.00000024	-3.34	$8.74M ₿98.93	$0.02239 ₿0.00000024	$0.02131 ₿0.00000023	$8.77K ₿0.1	$12.98M ₿147	$8.74M ₿98.93
1714	UXLINK UXLINK	$0.01108 ₿0.00000012	-2.41	$8.72M ₿99.21	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.49M ₿17.68	$11.09M ₿126.18	$8.72M ₿99.21
1720	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.92	$8.68M ₿98.8	$1.21 ₿0.000013	$1.18 ₿0.000012	$254.92K ₿2.77	$11.94M ₿135.81	$8.68M ₿98.8
1722	Houdini Swap LOCK	$0.1049 ₿0.0000011	-7.69	$8.67M ₿98.36	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$40.86K ₿0.46	$8.67M ₿98.36	$8.67M ₿98.36
1724	Telos TLOS	$0.02057 ₿0.00000023	-1.26	$8.64M ₿98.08	$0.02102 ₿0.00000023	$0.02054 ₿0.00000022	$1.79M ₿20.41	$8.64M ₿98.08	$8.64M ₿98.08
1726	Stride Staked Atom STATOM	$4.05 ₿0.000046	-6.53	$8.63M ₿98.4	$4.42 ₿0.000048	$4.05 ₿0.000045	$268.41K ₿3.06	$8.63M ₿98.4	$8.63M ₿98.4
1728	Bitrue Coin BTR	$0.02387 ₿0.00000027	-0.62	$8.62M ₿98.22	$0.02421 ₿0.00000027	$0.02386 ₿0.00000025	$651.22K ₿7.4	$19.13M ₿217.95	$8.62M ₿98.22
1733	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1743	披风币 CLOAK	$1.39 ₿0.000015	-0.01*	$8.45M ₿91.49	$1.39 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1744	ORIGYN OGY	$0.001027 ₿0.000000011	-3.86	$8.43M ₿95.43	$0.001069 ₿0.000000011	$0.001004 ₿0.000000011	$262.42K ₿2.99	$10.7M ₿121.09	$8.43M ₿95.43
1753	Aura BAL AURABAL	$2.26 ₿0.000025	-1.78	$8.3M ₿94.09	$2.3 ₿0.000025	$2.25 ₿0.000025	$18.36 ₿0	$8.3M ₿94.09	$8.3M ₿94.09
1755	Games for a Living GFAL	$0.001605 ₿0.000000017	-4.18	$8.28M ₿94	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$84.46K ₿0.91	$15.75M ₿178.93	$8.28M ₿94
1757	Mythos MYTH	$0.01031 ₿0.00000011	-17.29	$8.22M ₿92.5	$0.0125 ₿0.00000013	$0.009937 ₿0.00000011	$80.77K ₿0.91	$10.33M ₿116.15	$8.22M ₿92.5
1758	CHEQD Network CHEQ	$0.008437 ₿0.000000095	-7.52	$8.21M ₿92.91	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$271.33K ₿3.02	$10.63M ₿120.35	$8.21M ₿92.91
1761	Dora Factory DORA	$0.008191 ₿0.000000091	-8.82	$8.19M ₿91.81	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$83.52K ₿0.92	$8.19M ₿91.81	$8.19M ₿91.81
1763	Pangolin PNG	$0.03642 ₿0.00000041	-1.84	$8.18M ₿92.64	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$671.7K ₿7.6	$19.61M ₿222.14	$8.18M ₿92.64
1764	ThetaDrop TDROP	$0.0007392 ₿0.0000000084	-2.94	$8.17M ₿92.83	$0.0007616 ₿0.0000000084	$0.0007383 ₿0.0000000081	$58.46K ₿0.67	$8.17M ₿92.83	$8.17M ₿92.83
1767	Handy HANDY	$0.001553 ₿0.000000017	-8.56	$8.11M ₿93.67	$0.001727 ₿0.000000019	$0.001586 ₿0.000000017	$121.99K ₿1.38	$15.54M ₿179.57	$8.11M ₿93.67
1770	Aventus AVT	$0.8144 ₿0.0000091	-1.80	$8.04M ₿90.16	$0.8294 ₿0.0000092	$0.7985 ₿0.0000088	$45.73K ₿0.35	$8.62M ₿96.66	$8.04M ₿90.16
1776	Tokemak TOKE	$0.0952 ₿0.0000010	-11.19	$7.96M ₿90.07	$0.1116 ₿0.0000012	$0.095 ₿0.0000010	$27.06K ₿0.31	$9.52M ₿107.74	$7.96M ₿90.07
1783	DerivaDAO DDX	$0.1483 ₿0.0000016	26.39	$7.89M ₿89.21	$0.1483 ₿0.0000016	$0.1169 ₿0.0000012	$3.86K ₿0.07	$7.9M ₿89.22	$7.89M ₿89.21
1784	Portugal National Team Fan Token POR	$0.8212 ₿0.0000093	-7.24	$7.89M ₿89.39	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$409.88K ₿4.67	$16.37M ₿185.38	$7.89M ₿89.39
1785	Polkastarter POLS	$0.07952 ₿0.00000090	-3.75	$7.89M ₿89.37	$0.08358 ₿0.00000091	$0.07946 ₿0.00000088	$151.36K ₿1.72	$7.95M ₿90.08	$7.89M ₿89.37
1787	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-4.65	$7.87M ₿89.96	$0.000000000188 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$93.54K ₿1.07	$17.75M ₿202.81	$7.87M ₿89.96
1789	Nakamoto Games NAKA	$0.1203 ₿0.0000013	-6.03	$7.85M ₿89.77	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.28M ₿25.92	$21.74M ₿248.67	$7.85M ₿89.77
1790	Alltoscan ATS	$0.1147 ₿0.0000013	-4.38	$7.84M ₿88.62	$0.1205 ₿0.0000013	$0.1112 ₿0.0000012	$225.13K ₿2.56	$11.48M ₿129.7	$7.84M ₿88.62
1791	MESSIER M87	$0.000008849 ₿0.00000000010	-10.16	$7.83M ₿88.86	$0.000009919 ₿0.00000000010	$0.00000884 ₿0.00000000010	$369.76K ₿4.19	$7.83M ₿88.86	$7.83M ₿88.86
1794	WaterNeuron WTN	$0.06663 ₿0.00000075	-5.63	$7.82M ₿88.29	$0.07084 ₿0.00000076	$0.0657 ₿0.00000072	$16.65 ₿0	$7.82M ₿88.29	$7.82M ₿88.29
1795	Star Atlas DAO POLIS	$0.02378 ₿0.00000027	-1.95	$7.82M ₿89.85	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$94.43K ₿1.1	$8.59M ₿98.65	$7.82M ₿89.85
1797	Bridged USDC (Base) USDBC	$0.9989 ₿0.000011	-0.08	$7.79M ₿88.4	$1 ₿0.000011	$0.9826 ₿0.000010	$60.63M ₿692.95	$7.79M ₿88.4	$7.79M ₿88.4
1805	Nash Exchange NEX	$0.172 ₿0.0000019	-5.42	$7.68M ₿86.9	$0.1841 ₿0.0000020	$0.1719 ₿0.0000019	$442.93 ₿0.01	$8.6M ₿97.36	$7.68M ₿86.9
1806	新经币 XEM	$0.0008524 ₿0.0000000096	8.21	$7.67M ₿87.43	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.71M ₿42.26	$7.67M ₿87.43	$7.67M ₿87.43
1808	Acala ACA	$0.006549 ₿0.000000074	-7.05	$7.65M ₿86.96	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.49M ₿35.69	$10.49M ₿119.26	$7.65M ₿86.96
1813	GamerCoin GHX	$0.01078 ₿0.00000012	-6.40	$7.58M ₿85.91	$0.01166 ₿0.00000012	$0.01078 ₿0.00000012	$322.24K ₿3.65	$8.71M ₿98.76	$7.58M ₿85.91
1815	KRYLL KRL	$0.1879 ₿0.0000021	-0.87	$7.57M ₿85.53	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$105.14K ₿1.17	$9.29M ₿105.03	$7.57M ₿85.53
1823	Atletico Madrid ATM	$0.9704 ₿0.000010	-4.12	$7.52M ₿85.2	$1.01 ₿0.000011	$0.9702 ₿0.000010	$497.07K ₿7.54	$9.7M ₿110.01	$7.52M ₿85.2
1824	Numbers Protocol NUM	$0.00875 ₿0.00000010	9.37	$7.51M ₿86.65	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$233.75K ₿2.65	$7.59M ₿87.67	$7.51M ₿86.65
1827	HashAI HASHAI	$0.00008393 ₿0.00000000094	-13.55	$7.48M ₿85.32	$0.00009765 ₿0.0000000010	$0.0000836 ₿0.00000000094	$246.98K ₿2.81	$7.94M ₿90.61	$7.48M ₿85.32
1828	Manchester City Fan Token CITY	$0.5974 ₿0.0000067	-6.23	$7.47M ₿84.59	$0.6389 ₿0.0000069	$0.5943 ₿0.0000067	$1.34M ₿15.23	$11.8M ₿133.69	$7.47M ₿84.59
1830	量数币 MDT	$0.01228 ₿0.00000014	-3.12	$7.45M ₿85.85	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.81M ₿42.52	$12.29M ₿141.59	$7.45M ₿85.85
1837	Propchain PROPC	$0.1712 ₿0.0000019	-0.07	$7.35M ₿83.25	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$637.22K ₿7.26	$10.92M ₿123.72	$7.35M ₿83.25
1838	Cross The Ages CTA	$0.0147 ₿0.00000016	4.79	$7.34M ₿83.1	$0.01477 ₿0.00000016	$0.01385 ₿0.00000014	$618.13K ₿6.97	$7.35M ₿83.26	$7.34M ₿83.1
1844	Bluzelle BLZ	$0.0156 ₿0.00000017	-5.81	$7.32M ₿83.08	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$286.75K ₿3.27	$7.8M ₿88.54	$7.32M ₿83.08
1848	Brickken BKN	$0.1018 ₿0.0000011	-1.94	$7.29M ₿82.31	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$203.97K ₿2.3	$14.59M ₿164.82	$7.29M ₿82.31
1851	BFG Token BFG	$0.01062 ₿0.00000012	-2.95	$7.2M ₿81.57	$0.01097 ₿0.00000012	$0.01058 ₿0.00000011	$10.67K ₿0.12	$35.17M ₿398.33	$7.2M ₿81.57
1852	Step Finance STEP	$0.02262 ₿0.00000025	-3.41	$7.2M ₿81.71	$0.02343 ₿0.00000025	$0.02261 ₿0.00000025	$7.84K ₿0.13	$7.47M ₿84.78	$7.2M ₿81.71
1856	0x0.ai: AI Smart Contract 0X0	$0.008017 ₿0.000000090	-8.53	$7.14M ₿81.14	$0.008775 ₿0.000000094	$0.007845 ₿0.000000089	$17.4K ₿0.2	$7.14M ₿81.14	$7.14M ₿81.14
1857	Altura ALU	$0.007195 ₿0.000000082	-9.85	$7.12M ₿82.2	$0.008011 ₿0.000000086	$0.007185 ₿0.000000081	$2.82M ₿32.22	$7.12M ₿82.2	$7.12M ₿82.2
1858	Penpie PNP	$0.9785 ₿0.000011	-40.67	$7.12M ₿80.94	$1.67 ₿0.000017	$0.9578 ₿0.000010	$199.58K ₿2.25	$9.8M ₿111.4	$7.12M ₿80.94
1859	Metacade MCADE	$0.004057 ₿0.000000046	-4.63	$7.11M ₿80.53	$0.00426 ₿0.000000046	$0.003942 ₿0.000000043	$434.89K ₿4.78	$8.12M ₿91.97	$7.11M ₿80.53
1860	Trias Token TRIAS	$0.7082 ₿0.0000079	-0.65	$7.08M ₿79.94	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.45K ₿0.03	$7.08M ₿79.94	$7.08M ₿79.94
1862	KiboShib KIBSHI	$0.00000707 ₿0.000000000080	-12.46	$7.06M ₿80.17	$0.00000812 ₿0.000000000087	$0.000007029 ₿0.000000000078	$98.41K ₿1.1	$7.06M ₿80.17	$7.06M ₿80.17
1864	Celo Euro CEUR	$1.17 ₿0.000013	0.31	$7.06M ₿79.9	$1.17 ₿0.000013	$1.16 ₿0.000012	$220.76K ₿2.5	$12.86M ₿145.57	$7.06M ₿79.9
1867	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-1.64	$7.02M ₿79.39	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$54.11K ₿0.6	$30.81M ₿348.39	$7.02M ₿79.39
1869	Pocketcoin PKOIN	$0.6134 ₿0.0000069	0.55	$7.01M ₿79.36	$0.6188 ₿0.0000069	$0.6041 ₿0.0000065	$36.99K ₿0.41	$7.54M ₿85.38	$7.01M ₿79.36
1873	Public Masterpiece Token PMT	$0.1115 ₿0.0000012	-1.16	$6.95M ₿78.72	$0.1128 ₿0.0000012	$0.1114 ₿0.0000012	$483.71K ₿5.51	$38.04M ₿430.7	$6.95M ₿78.72
1874	Unibright UBT	$0.04624 ₿0.00000052	4.97	$6.94M ₿78.37	$0.04923 ₿0.00000053	$0.04233 ₿0.00000046	$39.55K ₿0.45	$6.94M ₿78.37	$6.94M ₿78.37
1875	Crown by Third Time Games CROWN	$0.02768 ₿0.00000031	-6.96	$6.93M ₿78.36	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.46K ₿0.29	$6.93M ₿78.36	$6.93M ₿78.36
1877	Metahero HERO	$0.0007358 ₿0.0000000083	-3.07	$6.89M ₿78.09	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.89K ₿0.2	$7.19M ₿81.43	$6.89M ₿78.09
1881	Avalaunch XAVA	$0.1462 ₿0.0000016	-3.04	$6.88M ₿77.84	$0.1519 ₿0.0000016	$0.1462 ₿0.0000016	$202.45K ₿2.28	$14.65M ₿165.78	$6.88M ₿77.84
1882	crow with knife CAW	$0.000000008951 ₿0.00000000000010	-4.95	$6.87M ₿78.13	$0.000000009454 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$103.01K ₿1.16	$6.87M ₿78.13	$6.87M ₿78.13
1886	Shadow Token SHDW	$0.04049 ₿0.00000045	-0.62	$6.83M ₿77.12	$0.04124 ₿0.00000045	$0.04024 ₿0.00000043	$38.8K ₿0.44	$6.83M ₿77.12	$6.83M ₿77.12
1898	ShapeShift FOX Token FOX	$0.01079 ₿0.00000012	-8.28	$6.71M ₿76.03	$0.01178 ₿0.00000012	$0.01078 ₿0.00000012	$133.05K ₿1.51	$10.79M ₿122.17	$6.71M ₿76.03
1900	Frax Price Index Share FPIS	$0.1724 ₿0.0000019	-3.60	$6.7M ₿74.84	$0.1802 ₿0.0000019	$0.1714 ₿0.0000019	$2.26K ₿0.03	$17.25M ₿195.36	$6.7M ₿74.84
1901	Contentos COS	$0.001291 ₿0.000000014	-4.54	$6.69M ₿75.54	$0.001353 ₿0.000000014	$0.001289 ₿0.000000014	$985.9K ₿11.37	$12.79M ₿144.48	$6.69M ₿75.54
1904	Prosper PROS	$0.1297 ₿0.0000014	-2.58	$6.67M ₿75.93	$0.1364 ₿0.0000014	$0.1297 ₿0.0000014	$416.9 ₿0	$12.98M ₿147.74	$6.67M ₿75.93
1907	OctaSpace OCTA	$0.157 ₿0.0000017	-7.53	$6.65M ₿75.47	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$255.85K ₿2.87	$6.65M ₿75.47	$6.65M ₿75.47
1908	Divi DIVI	$0.00146 ₿0.000000016	-9.42	$6.64M ₿75.12	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$50.5K ₿0.57	$6.64M ₿75.13	$6.64M ₿75.12
1909	Cryptex Finance CTX	$0.8079 ₿0.0000091	3.06	$6.63M ₿75.06	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.77M ₿19.74	$8.08M ₿91.5	$6.63M ₿75.06
1912	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,987.03 ₿0.033	-6.43	$6.61M ₿74.85	$3,210.52 ₿0.035	$2,958.35 ₿0.033	$1.22K ₿0.01	$6.61M ₿74.85	$6.61M ₿74.85
1913	Clover Finance CLV	$0.005368 ₿0.000000060	-0.07	$6.57M ₿74.26	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.15M ₿24.21	$10.74M ₿121.32	$6.57M ₿74.26
1915	BountyMarketCap BMC	$0.0655 ₿0.00000074	-7.82	$6.55M ₿74.18	$0.07127 ₿0.00000077	$0.06546 ₿0.00000074	$15.24K ₿0.17	$6.55M ₿74.18	$6.55M ₿74.18
1918	Pixels PIXEL	$0.008467 ₿0.000000095	-7.11	$6.53M ₿73.67	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.53M ₿141.04	$42.35M ₿477.71	$6.53M ₿73.67
1919	Gleec Coin GLEEC	$0.03106 ₿0.00000035	-5.66	$6.52M ₿73.84	$0.03995 ₿0.00000045	$0.02697 ₿0.00000029	$321.88 ₿0	$6.52M ₿73.84	$6.52M ₿73.84
1920	AC Milan Fan Token ACM	$0.5227 ₿0.0000059	-4.03	$6.52M ₿73.73	$0.5451 ₿0.0000059	$0.5213 ₿0.0000058	$1.43M ₿15.61	$10.42M ₿117.79	$6.52M ₿73.73
1921	Covalent X Token CXT	$0.006516 ₿0.000000077	-22.29	$6.52M ₿77.47	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.73M ₿20.91	$6.52M ₿77.47	$6.52M ₿77.47
1923	Arsenal Fan Token AFC	$0.4165 ₿0.0000047	-0.36	$6.48M ₿73.29	$0.424 ₿0.0000047	$0.4149 ₿0.0000045	$5.61M ₿62.6	$16.66M ₿188.42	$6.48M ₿73.29
1927	Neuron NRN	$0.01433 ₿0.00000016	-9.57	$6.44M ₿72.95	$0.01589 ₿0.00000017	$0.01432 ₿0.00000016	$355.22K ₿4.03	$14.33M ₿162.32	$6.44M ₿72.95
1935	Equilibria Finance EQB	$0.1866 ₿0.0000020	-12.87	$6.31M ₿71.23	$0.2202 ₿0.0000023	$0.1854 ₿0.0000020	$20.92K ₿0.24	$18.67M ₿210.6	$6.31M ₿71.23
1937	字节币 BCN	$0.00003423 ₿0.00000000038	-0.05	$6.3M ₿71.32	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000036	$25.31 ₿0	$6.3M ₿71.34	$6.3M ₿71.32
1938	MATH MATH	$0.03368 ₿0.00000038	-1.15	$6.29M ₿71.44	$0.03593 ₿0.00000040	$0.03368 ₿0.00000036	$283.62K ₿3.21	$6.74M ₿76.46	$6.29M ₿71.44
1939	Santiment Network Token SAN	$0.09788 ₿0.0000011	-8.33	$6.27M ₿71.13	$0.1071 ₿0.0000011	$0.09766 ₿0.0000011	$2.6K ₿0.03	$8.16M ₿92.55	$6.27M ₿71.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}