9 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1697	Parcl PRCL	$0.02013 ₿0.00000022	3.51	$9.17M ₿103.17	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.46M ₿16.41	$20.26M ₿227.91	$9.17M ₿103.17
1701	Games for a Living GFAL	$0.001736 ₿0.000000019	0.01*	$9.12M ₿102.6	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.03K ₿0.74	$17.36M ₿195.29	$9.12M ₿102.6
1702	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.16	$9.12M ₿102.58	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.65	$9.12M ₿102.58
1705	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.11	$9.1M ₿102.34	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.17M ₿69.41	$23.78M ₿267.56	$9.1M ₿102.34
1708	Pika Protocol PIKA	$0.4785 ₿0.0000053	-0.57	$9.09M ₿102.29	$0.4816 ₿0.0000053	$0.4783 ₿0.0000053	$2 ₿0	$47.86M ₿538.36	$9.09M ₿102.29
1709	UXLINK UXLINK	$0.01152 ₿0.00000012	-4.65	$9.09M ₿102.3	$0.01217 ₿0.00000013	$0.01152 ₿0.00000012	$837.95K ₿9.43	$11.56M ₿130.12	$9.09M ₿102.3
1712	Keyboard Cat (Base) KEYCAT	$0.0009054 ₿0.000000010	-4.54	$9.05M ₿101.85	$0.0009507 ₿0.000000010	$0.0009019 ₿0.000000010	$375K ₿4.22	$9.05M ₿101.85	$9.05M ₿101.85
1715	Radio Caca RACA	$0.00002195 ₿0.00000000024	-0.22	$9.04M ₿101.66	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$843.8K ₿9.49	$9.12M ₿102.65	$9.04M ₿101.66
1718	Fwog FWOG	$0.009237 ₿0.00000010	-7.61	$9.01M ₿101.33	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.67M ₿18.78	$9.01M ₿101.33	$9.01M ₿101.33
1727	APX APX	$0.2372 ₿0.0000026	-0.83	$8.91M ₿100.22	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$541.29 ₿0.01	$945.08M ₿10.63K	$8.91M ₿100.22
1733	Wexo WEXO	$0.02522 ₿0.00000028	-0.86	$8.87M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$152.31K ₿1.71	$22.6M ₿254.3	$8.87M ₿99.74
1735	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.74	$8.85M ₿99.54	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.75K ₿0.11	$8.85M ₿99.54	$8.85M ₿99.54
1736	Bitrue Coin BTR	$0.02448 ₿0.00000027	-0.12	$8.84M ₿99.49	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$391.31K ₿4.4	$19.62M ₿220.72	$8.84M ₿99.49
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.75	$8.72M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.64K ₿2.26	$11.96M ₿134.51	$8.72M ₿98.06
1747	Stride Staked Atom STATOM	$4.1 ₿0.000046	-1.24	$8.7M ₿97.88	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.08K ₿2.26	$8.7M ₿97.88	$8.7M ₿97.88
1748	Penpie PNP	$1.2 ₿0.000013	-6.74	$8.7M ₿97.82	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.38K ₿0.33	$11.97M ₿134.62	$8.7M ₿97.82
1751	Milady Meme Coin LADYS	$0.000000009727 ₿0.00000000000010	-5.50	$8.64M ₿97.17	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.2M ₿13.45	$8.64M ₿97.17	$8.64M ₿97.17
1753	ニミック NIM	$0.0006274 ₿0.0000000070	-2.44	$8.62M ₿96.94	$0.0006431 ₿0.0000000071	$0.0006072 ₿0.0000000067	$88.69K ₿1	$8.77M ₿98.63	$8.62M ₿96.94
1754	Origin Dollar OUSD	$0.9972 ₿0.000011	0.02	$8.61M ₿96.9	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$43.47K ₿0.49	$8.61M ₿96.9	$8.61M ₿96.9
1756	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.33	$8.57M ₿96.46	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.74M ₿143.32	$8.57M ₿96.46
1770	ThetaDrop TDROP	$0.0007628 ₿0.0000000085	3.19	$8.4M ₿94.53	$0.0007645 ₿0.0000000085	$0.0007367 ₿0.0000000082	$98.36K ₿1.11	$8.4M ₿94.53	$8.4M ₿94.53
1771	Bobo Coin BOBO	$0.0000001265 ₿0.0000000000014	-3.10	$8.4M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$390.13K ₿4.39	$8.41M ₿94.6	$8.4M ₿94.48
1776	ネム XEM	$0.0009236 ₿0.000000010	9.68	$8.31M ₿93.47	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.32M ₿37.41	$8.31M ₿93.47	$8.31M ₿93.47
1777	Dinero DINERO	$0.009822 ₿0.00000011	-1.01	$8.31M ₿93.08	$0.009925 ₿0.00000011	$0.009852 ₿0.00000010	$25.88 ₿0	$12.41M ₿139	$8.31M ₿93.08
1784	Cross The Ages CTA	$0.01641 ₿0.00000018	9.03	$8.21M ₿92.35	$0.01649 ₿0.00000018	$0.015 ₿0.00000016	$593.82K ₿6.68	$8.22M ₿92.53	$8.21M ₿92.35
1785	MESSIER M87	$0.000009259 ₿0.00000000010	1.66	$8.19M ₿92.18	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.27K ₿3.99	$8.19M ₿92.18	$8.19M ₿92.18
1786	Dora Factory DORA	$0.008187 ₿0.000000092	-0.22	$8.19M ₿92.1	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$22.84K ₿0.26	$8.19M ₿92.1	$8.19M ₿92.1
1787	Aventus AVT	$0.8275 ₿0.0000093	-1.19	$8.18M ₿92.05	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.64K ₿0.57	$8.77M ₿98.69	$8.18M ₿92.05
1788	Wojak WOJAK	$0.0001172 ₿0.0000000013	-1.32	$8.14M ₿91.57	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$634.64K ₿7.14	$8.14M ₿91.57	$8.14M ₿91.57
1792	Zephyr Protocol ZEPH	$0.7361 ₿0.0000082	-4.59	$8.1M ₿91.1	$0.7778 ₿0.0000086	$0.7346 ₿0.0000082	$438.16K ₿4.93	$8.1M ₿91.1	$8.1M ₿91.1
1796	Handy HANDY	$0.001545 ₿0.000000017	-0.05	$8.06M ₿90.68	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.68K ₿0.6	$15.45M ₿173.85	$8.06M ₿90.68
1797	Telos TLOS	$0.01918 ₿0.00000021	-2.40	$8.06M ₿90.64	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.29	$8.06M ₿90.64	$8.06M ₿90.64
1804	GamerCoin GHX	$0.01135 ₿0.00000012	-1.71	$7.98M ₿89.8	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.22K ₿1.87	$9.18M ₿103.24	$7.98M ₿89.8
1807	Polkastarter POLS	$0.08007 ₿0.00000090	-2.18	$7.95M ₿89.39	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$136.89K ₿1.54	$8.01M ₿90.11	$7.95M ₿89.39
1808	Iron Fish IRON	$0.1134 ₿0.0000012	0.86	$7.93M ₿89.18	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$268.01K ₿3.02	$7.93M ₿89.23	$7.93M ₿89.18
1811	Pangolin PNG	$0.03524 ₿0.00000039	0.21	$7.91M ₿88.95	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.86K ₿2.02	$18.96M ₿213.27	$7.91M ₿88.95
1812	Tokemak TOKE	$0.09397 ₿0.0000010	0.20	$7.87M ₿88.58	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.57K ₿0.25	$9.4M ₿105.74	$7.87M ₿88.58
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.39	$7.85M ₿88.36	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.68	$7.85M ₿88.36
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.36	$7.85M ₿88.34	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.57K ₿1.02	$17.71M ₿199.17	$7.85M ₿88.34
1820	PondCoin PNDC	$0.00000008445 ₿0.00000000000095	10.40	$7.8M ₿87.71	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.09K ₿1.2	$35.48M ₿399.06	$7.8M ₿87.71
1822	ORIGYN OGY	$0.0009491 ₿0.000000010	-0.72	$7.79M ₿87.64	$0.0009737 ₿0.000000010	$0.0009491 ₿0.000000010	$279.97K ₿3.15	$9.89M ₿111.21	$7.79M ₿87.64
1824	Star Atlas DAO POLIS	$0.02364 ₿0.00000026	2.02	$7.75M ₿87.24	$0.02369 ₿0.00000026	$0.02314 ₿0.00000025	$81.06K ₿0.91	$8.5M ₿95.78	$7.75M ₿87.24
1829	Acala ACA	$0.006606 ₿0.000000074	-0.05	$7.69M ₿86.45	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.71	$10.54M ₿118.56	$7.69M ₿86.45
1832	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.06	$7.65M ₿86.01	$1 ₿0.000011	$0.9987 ₿0.000011	$1.9M ₿21.39	$7.65M ₿86.01	$7.65M ₿86.01
1834	Measurable Data Token MDT	$0.01261 ₿0.00000014	0.01*	$7.65M ₿86.02	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$574.29K ₿6.46	$12.62M ₿141.87	$7.65M ₿86.02
1835	Manchester City Fan Token CITY	$0.6107 ₿0.0000068	-0.22	$7.64M ₿85.99	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$618.26K ₿6.96	$12.06M ₿135.63	$7.64M ₿85.99
1837	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.47	$7.6M ₿85.47	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.48	$7.6M ₿85.47
1839	ブルゼル BLZ	$0.01615 ₿0.00000018	1.39	$7.57M ₿85.25	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$185.03K ₿2.08	$8.07M ₿90.85	$7.57M ₿85.25
1842	Portugal National Team Fan Token POR	$0.77 ₿0.0000086	-6.13	$7.55M ₿84.99	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$422.46K ₿4.75	$15.35M ₿172.67	$7.55M ₿84.99
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,960.97 ₿0.033	-0.15	$7.5M ₿84.34	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.5K ₿0.53	$7.5M ₿84.34	$7.5M ₿84.34
1850	Alltoscan ATS	$0.1091 ₿0.0000012	-2.89	$7.46M ₿83.92	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.29K ₿2.11	$10.92M ₿122.82	$7.46M ₿83.92
1851	Atletico Madrid ATM	$0.9575 ₿0.000010	-0.48	$7.45M ₿83.85	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$621.73K ₿7	$9.57M ₿107.64	$7.45M ₿83.85
1853	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.24	$7.43M ₿83.59	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.39K ₿0.09	$7.43M ₿83.59	$7.43M ₿83.59
1854	バイトコイン BCN	$0.00004033 ₿0.00000000045	3.55	$7.42M ₿83.48	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.36 ₿0.01	$7.42M ₿83.5	$7.42M ₿83.48
1855	ナッシュエクスチェンジ NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.48	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.31M ₿93.52	$7.42M ₿83.48
1863	KRYLL KRL	$0.1817 ₿0.0000020	-0.93	$7.31M ₿82.3	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$92.94K ₿1.05	$8.98M ₿101.05	$7.31M ₿82.3
1864	CHEQD Network CHEQ	$0.007499 ₿0.000000084	-0.40	$7.3M ₿82.08	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$225.97K ₿2.54	$9.45M ₿106.32	$7.3M ₿82.08
1865	PepeFork PORK	$0.00000002204 ₿0.00000000000024	1.99	$7.34M ₿82.61	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.71K ₿1.46	$9.35M ₿105.18	$7.34M ₿82.61
1867	Divi DIVI	$0.001595 ₿0.000000017	10.50	$7.26M ₿81.67	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.06K ₿0.65	$7.27M ₿81.69	$7.26M ₿81.67
1870	BFG Token BFG	$0.01069 ₿0.00000012	-0.95	$7.25M ₿81.54	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.63K ₿0.12	$35.39M ₿398.18	$7.25M ₿81.54
1872	HashAI HASHAI	$0.00008095 ₿0.00000000091	-3.49	$7.24M ₿81.47	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.9K ₿2.44	$7.69M ₿86.51	$7.24M ₿81.47
1877	Brickken BKN	$0.1007 ₿0.0000011	-1.00	$7.2M ₿80.99	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.14K ₿0.89	$14.41M ₿162.18	$7.2M ₿80.99
1882	Numbers Protocol NUM	$0.008296 ₿0.000000093	2.60	$7.11M ₿80.02	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.09K ₿2.33	$7.2M ₿80.96	$7.11M ₿80.02
1883	Mento Euro EURM	$1.18 ₿0.000013	-0.01*	$7.11M ₿79.98	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.93K ₿0.45	$12.95M ₿145.72	$7.11M ₿79.98
1885	Gold DAO GOLDAO	$0.008954 ₿0.00000010	-2.54	$7.08M ₿79.68	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.84K ₿0.04	$8.83M ₿99.31	$7.08M ₿79.68
1889	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.24	$7.05M ₿79.31	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.14K ₿0.59	$30.83M ₿346.8	$7.05M ₿79.31
1894	Avalaunch XAVA	$0.148 ₿0.0000016	0.16	$6.95M ₿78.21	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$141.19K ₿1.59	$14.81M ₿166.57	$6.95M ₿78.21
1897	Gearbox GEAR	$0.0006901 ₿0.0000000077	-14.30	$6.92M ₿77.86	$0.0008053 ₿0.0000000089	$0.0006895 ₿0.0000000077	$179.72K ₿2.02	$6.92M ₿77.86	$6.92M ₿77.86
1899	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.05	$6.92M ₿77.82	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$509.52K ₿5.73	$37.84M ₿425.77	$6.92M ₿77.82
1901	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.13	$6.9M ₿77.65	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$44.33K ₿0.5	$7.43M ₿83.54	$6.9M ₿77.65
1902	Propchain PROPC	$0.1608 ₿0.0000018	1.39	$6.9M ₿77.63	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$311.49K ₿3.5	$10.26M ₿115.36	$6.9M ₿77.63
1904	crow with knife CAW	$0.000000008979 ₿0.00000000000010	-2.95	$6.88M ₿77.45	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.51K ₿1.07	$6.88M ₿77.45	$6.88M ₿77.45
1909	Metahero HERO	$0.0007309 ₿0.0000000082	-0.11	$6.85M ₿77.02	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.42K ₿0.23	$7.14M ₿80.31	$6.85M ₿77.02
1911	0x0.ai: AI Smart Contract 0X0	$0.00767 ₿0.000000086	-0.03	$6.84M ₿76.91	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.4K ₿0.09	$6.84M ₿76.91	$6.84M ₿76.91
1913	Metacade MCADE	$0.003891 ₿0.000000043	-1.57	$6.82M ₿76.69	$0.003953 ₿0.000000044	$0.003885 ₿0.000000043	$527.8K ₿5.94	$7.78M ₿87.52	$6.82M ₿76.69
1914	Altura ALU	$0.006881 ₿0.000000077	-9.17	$6.81M ₿76.63	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.31M ₿14.78	$6.81M ₿76.63	$6.81M ₿76.63
1919	Prosper PROS	$0.1313 ₿0.0000014	-5.75	$6.74M ₿75.83	$0.1397 ₿0.0000015	$0.131 ₿0.0000014	$221.34 ₿0	$13.12M ₿147.54	$6.74M ₿75.83
1921	Contentos COS	$0.001298 ₿0.000000014	-1.04	$6.72M ₿75.61	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$372.93K ₿4.2	$12.86M ₿144.61	$6.72M ₿75.61
1922	Shadow Token SHDW	$0.03963 ₿0.00000044	0.11	$6.69M ₿75.29	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.84K ₿0.26	$6.69M ₿75.29	$6.69M ₿75.29
1925	MATH MATH	$0.03547 ₿0.00000039	-0.67	$6.63M ₿74.59	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.27K ₿2.21	$7.1M ₿79.83	$6.63M ₿74.59
1926	Frax Price Index Share FPIS	$0.17 ₿0.0000019	-0.49	$6.61M ₿74.35	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.13 ₿0.01	$17.02M ₿191.48	$6.61M ₿74.35
1927	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-2.21	$6.6M ₿74.25	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$32.32K ₿0.56	$6.6M ₿74.25	$6.6M ₿74.25
1928	Arsenal Fan Token AFC	$0.4089 ₿0.0000046	-1.29	$6.58M ₿74.07	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.2M ₿24.79	$16.33M ₿183.9	$6.58M ₿74.07
1933	BountyMarketCap BMC	$0.06543 ₿0.00000073	-0.80	$6.54M ₿73.59	$0.06621 ₿0.00000074	$0.06542 ₿0.00000073	$14.42K ₿0.16	$6.54M ₿73.59	$6.54M ₿73.59
1934	AC Milan Fan Token ACM	$0.516 ₿0.0000058	-0.65	$6.54M ₿73.57	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$697.17K ₿7.84	$10.28M ₿115.67	$6.54M ₿73.57
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1937	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.71	$6.51M ₿73.26	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$444.33K ₿5	$7.94M ₿89.3	$6.51M ₿73.26
1945	Nakamoto Games NAKA	$0.09904 ₿0.0000011	-13.62	$6.43M ₿72.42	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.25M ₿14.04	$17.8M ₿200.6	$6.43M ₿72.42
1946	Clover Finance CLV	$0.005252 ₿0.000000059	0.28	$6.43M ₿72.36	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$508.94K ₿5.73	$10.51M ₿118.22	$6.43M ₿72.36
1948	ShapeShift FOX Token FOX	$0.01028 ₿0.00000011	0.35	$6.4M ₿72.03	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$76.62K ₿0.86	$10.28M ₿115.74	$6.4M ₿72.03
1950	Star Atlas ATLAS	$0.0002743 ₿0.0000000030	0.10	$6.39M ₿71.81	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$80.67K ₿0.91	$9.88M ₿111.14	$6.39M ₿71.81
1951	nubcat NUB	$0.006373 ₿0.000000071	-5.83	$6.38M ₿71.74	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$296.92K ₿3.34	$6.38M ₿71.74	$6.38M ₿71.74
1954	Litentry LIT	$0.1403 ₿0.0000015	-0.89	$6.34M ₿71.32	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.39K ₿0.06	$14.04M ₿157.9	$6.34M ₿71.32
1957	SUKU SUKU	$0.01104 ₿0.00000012	-1.28	$6.29M ₿70.77	$0.0113 ₿0.00000012	$0.01104 ₿0.00000012	$173.76K ₿1.96	$16.57M ₿186.37	$6.29M ₿70.77
1961	Unibright UBT	$0.04186 ₿0.00000047	-3.42	$6.28M ₿70.65	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$38.25K ₿0.43	$6.28M ₿70.65	$6.28M ₿70.65
1962	サンティメントネットワークトークン SAN	$0.09796 ₿0.0000011	-0.67	$6.27M ₿70.59	$0.09868 ₿0.0000011	$0.09776 ₿0.0000011	$522.82 ₿0.01	$8.16M ₿91.85	$6.27M ₿70.59
1965	Pixels PIXEL	$0.008118 ₿0.000000091	-1.01	$6.26M ₿70.46	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.5M ₿50.28	$40.61M ₿456.93	$6.26M ₿70.46
1969	Alpine F1 Team Fan Token ALPINE	$0.5483 ₿0.0000061	-0.41	$6.23M ₿70.08	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.53M ₿107.26	$21.94M ₿246.77	$6.23M ₿70.08
1976	オーガー REP	$0.7557 ₿0.0000084	2.00	$6.16M ₿69.3	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.62K ₿0.27	$6.16M ₿69.3	$6.16M ₿69.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}