5 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
761	StorX SRX	$0.06916 ₿0.00000077	-0.03	$41.89M ₿470.72	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.55	$41.89M ₿470.72	$41.89M ₿470.72
766	ジーエックスシェアズ GXC	$0.5913 ₿0.0000066	-14.47	$41.72M ₿468.62	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$65.97K ₿0.74	$55.62M ₿624.82	$41.72M ₿468.62
768	Lista DAO LISTA	$0.1432 ₿0.0000016	-1.68	$41.47M ₿465.79	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.88M ₿32.34	$113.99M ₿1.28K	$41.47M ₿465.79
770	ストラティス STRAX	$0.0202 ₿0.00000022	-1.93	$41.44M ₿465.42	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$673.62K ₿7.91	$42.95M ₿482.43	$41.44M ₿465.42
771	サイ SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
774	Constellation DAG	$0.01085 ₿0.00000012	0.07	$41.26M ₿463.51	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$483.55K ₿5.43	$41.26M ₿463.51	$41.26M ₿463.51
775	Energy Web Token EWT	$0.6801 ₿0.0000076	-0.10	$41.18M ₿462.15	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$317.18K ₿3.74	$43.45M ₿487.64	$41.18M ₿462.15
776	リスク LSK	$0.1809 ₿0.0000020	1.73	$41.13M ₿461.97	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.03M ₿33.19	$72.66M ₿816.03	$41.13M ₿461.97
777	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.02	$40.97M ₿460.25	$1 ₿0.000011	$0.9989 ₿0.000011	$297.11K ₿3.34	$40.97M ₿460.25	$40.97M ₿460.25
780	Swipe SXP	$0.06129 ₿0.00000068	-1.24	$40.9M ₿458.23	$0.06273 ₿0.00000070	$0.06111 ₿0.00000068	$1.44M ₿16.13	$41.07M ₿460.09	$40.9M ₿458.23
781	Big Time BIGTIME	$0.02121 ₿0.00000023	-2.00	$40.48M ₿456.57	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.89M ₿88.73	$106.08M ₿1.2K	$40.48M ₿456.57
782	ZelCash FLUX	$0.1011 ₿0.0000011	-0.47	$40.61M ₿456.2	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.92M ₿21.5	$40.64M ₿456.58	$40.61M ₿456.2
783	BOOK OF MEME BOME	$0.0005882 ₿0.0000000066	-0.20	$40.59M ₿455.88	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.4M ₿105.84	$40.59M ₿455.88	$40.59M ₿455.88
785	Osmosis OSMO	$0.05317 ₿0.00000059	0.46	$40.41M ₿453.9	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.57	$52.37M ₿588.19	$40.41M ₿453.9
786	Prometeus PROM	$2.2 ₿0.000024	-4.77	$40.14M ₿451.55	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.62M ₿74.37	$42.34M ₿476.29	$40.14M ₿451.55
787	Kelp Gain AGETH	$3,046.7 ₿0.034	-0.57	$40.06M ₿450	$3,129.92 ₿0.034	$3,050.9 ₿0.034	$487.11 ₿0.01	$40.06M ₿450	$40.06M ₿450
788	Audius AUDIO	$0.02871 ₿0.00000032	-0.11	$39.92M ₿448.76	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.17M ₿24.35	$39.92M ₿448.76	$39.92M ₿448.76
791	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.60	$39.47M ₿445.38	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$128.93K ₿1.45	$42.86M ₿483.68	$39.47M ₿445.38
794	Tokamak Network TON	$0.7106 ₿0.0000079	0.18	$39.34M ₿442.31	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$250.24K ₿2.81	$71.46M ₿803.44	$39.34M ₿442.31
795	Degen DEGEN	$0.001063 ₿0.000000011	-0.66	$39.35M ₿441.96	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.16M ₿19.19	$39.35M ₿441.96	$39.35M ₿441.96
796	WAX WAXP	$0.00865 ₿0.000000097	-0.29	$39.23M ₿440.68	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.76M ₿19.86	$72.72M ₿816.93	$39.23M ₿440.68
798	DOVU DOVU	$0.003913 ₿0.000000043	0.04	$39.14M ₿439.79	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$203.14K ₿2.28	$39.14M ₿439.79	$39.14M ₿439.79
799	BurnedFi BURN	$3.14 ₿0.000035	-3.85	$39.12M ₿439.36	$3.37 ₿0.000037	$2.99 ₿0.000033	$217.26K ₿2.26	$39.12M ₿439.36	$39.12M ₿439.36
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.1M ₿439.24	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$503.72K ₿5.92	$39.1M ₿439.24	$39.1M ₿439.24
804	Slash Vision Labs SVL	$0.01919 ₿0.00000021	-0.66	$38.88M ₿436.71	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.31M ₿14.64	$191.64M ₿2.15K	$38.88M ₿436.71
807	CertiK CTK	$0.2505 ₿0.0000028	-0.33	$38.74M ₿435.39	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.32M ₿14.47	$38.85M ₿436.66	$38.74M ₿435.39
809	RIFトークン RIF	$0.03874 ₿0.00000043	-7.51	$38.72M ₿434.92	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.32M ₿26.15	$38.72M ₿434.92	$38.72M ₿434.92
810	SMARDEX SDEX	$0.004137 ₿0.000000046	-4.50	$38.7M ₿434.74	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$349.81K ₿3.93	$41.24M ₿463.22	$38.7M ₿434.74
811	Mil.k Alliance MLK	$0.07434 ₿0.00000083	-5.21	$38.62M ₿434.41	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.46M ₿16.39	$72.35M ₿813.77	$38.62M ₿434.41
814	Socean Staked Sol INF	$176.66 ₿0.0019	-0.70	$38.55M ₿432.99	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.28K ₿1.28	$118.08M ₿1.33K	$38.55M ₿432.99
815	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-1.39	$38.46M ₿432.06	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.45M ₿38.94	$71.69M ₿805.34	$38.46M ₿432.06
817	Everipedia IQ	$0.001564 ₿0.000000017	1.63	$38.45M ₿431.91	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$683.03K ₿7.69	$38.45M ₿431.91	$38.45M ₿431.91
818	Hermez Network Token HEZ	$3.46 ₿0.000038	-0.57	$38.36M ₿430.83	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.36M ₿430.83	$38.36M ₿430.83
821	Tornado Cash TORN	$10.33 ₿0.00011	0.93	$37.72M ₿423.6	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.55K ₿7.59	$99M ₿1.11K	$37.72M ₿423.6
822	Delysium AGI	$0.01629 ₿0.00000018	0.89	$37.59M ₿422.27	$0.01717 ₿0.00000019	$0.01613 ₿0.00000017	$1.44M ₿16.14	$48.9M ₿549.28	$37.59M ₿422.27
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.04	$37.45M ₿420.67	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.59K ₿4.32	$38.47M ₿432.14	$37.45M ₿420.67
824	Kyber Network Crystal KNC	$0.2193 ₿0.0000024	3.63	$37.28M ₿420.27	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.1M ₿45.73	$52.77M ₿594.96	$37.28M ₿420.27
826	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03715 ₿0.00000041	-0.49	$37.15M ₿418.45	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.5M ₿27.98	$37.15M ₿418.45	$37.15M ₿418.45
830	TerraUSD USTC	$0.006616 ₿0.000000074	2.97	$36.94M ₿416.13	$0.006826 ₿0.000000076	$0.006417 ₿0.000000071	$3.58M ₿40.32	$40.27M ₿453.59	$36.94M ₿416.13
835	Ontology Gas ONG	$0.08224 ₿0.00000092	0.82	$36.45M ₿409.42	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$852.41K ₿9.25	$66.03M ₿741.7	$36.45M ₿409.42
836	Auction AUCTION	$5.12 ₿0.000057	3.56	$36.27M ₿406.16	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.14M ₿68.9	$39.09M ₿437.71	$36.27M ₿406.16
838	Ergo ERG	$0.432 ₿0.0000048	0.08	$35.77M ₿401.81	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.74K ₿1.8	$42.24M ₿474.48	$35.77M ₿401.81
839	Celo Dollar USDM	$0.9997 ₿0.000011	0.02	$35.55M ₿399.21	$1 ₿0.000011	$0.9994 ₿0.000011	$404.93K ₿5.38	$35.55M ₿399.21	$35.55M ₿399.21
841	スチーム STEEM	$0.06597 ₿0.00000074	0.10	$35.49M ₿398.63	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.84M ₿43.16	$35.5M ₿398.72	$35.49M ₿398.63
842	Aevo AEVO	$0.03859 ₿0.00000043	3.77	$35.48M ₿398.43	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.66M ₿74.7	$38.73M ₿434.91	$35.48M ₿398.43
843	シビック CVC	$0.0441 ₿0.00000049	0.09	$35.36M ₿397.13	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.87	$44.09M ₿495.18	$35.36M ₿397.13
845	Smooth Love Potion SLP	$0.0009668 ₿0.000000010	-9.94	$35.3M ₿396.41	$0.001073 ₿0.000000011	$0.0009641 ₿0.000000010	$7.88M ₿88.76	$35.3M ₿396.41	$35.3M ₿396.41
847	Metis Token METIS	$4.76 ₿0.000053	1.26	$34.94M ₿392.47	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.14M ₿102.58	$47.87M ₿537.69	$34.94M ₿392.47
848	Manta Network MANTA	$0.07564 ₿0.00000084	2.38	$34.88M ₿391.77	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.9M ₿111.12	$75.52M ₿848.22	$34.88M ₿391.77
850	Snowbank SB	$217.5 ₿0.0024	-1.17	$34.74M ₿390.21	$220.84 ₿0.0024	$215.01 ₿0.0024	$966.99 ₿0.01	$34.74M ₿390.21	$34.74M ₿390.21
852	Cloud CLOUD	$0.06451 ₿0.00000072	-0.06	$34.57M ₿388.29	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.92K ₿4.39	$64.54M ₿724.85	$34.57M ₿388.29
854	Hypha Staked AVAX STAVAX	$13.83 ₿0.00015	-1.29	$34.29M ₿385.16	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.64K ₿0.11	$34.29M ₿385.16	$34.29M ₿385.16
856	Liquity USD LUSD	$1 ₿0.000011	0.01	$34.31M ₿384.64	$1 ₿0.000011	$0.998 ₿0.000011	$48.93K ₿0.55	$34.31M ₿384.64	$34.31M ₿384.64
857	Songbird SGB	$0.00202 ₿0.000000022	-4.33	$34.23M ₿384.47	$0.002246 ₿0.000000025	$0.00202 ₿0.000000023	$208.45K ₿2.37	$40.74M ₿457.52	$34.23M ₿384.47
858	AI Analysis Token AIAT	$0.311 ₿0.0000034	0.84	$34.09M ₿382.9	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.88K ₿0.26	$154.48M ₿1.74K	$34.09M ₿382.9
859	f(x) Protocol fxUSD FXUSD	$0.9939 ₿0.000011	-1.12	$33.99M ₿381.69	$1.01 ₿0.000011	$0.995 ₿0.000011	$587.83K ₿6.74	$33.99M ₿381.69	$33.99M ₿381.69
860	Wrapped NXM WNXM	$72.25 ₿0.00081	1.94	$34.54M ₿381.12	$74.42 ₿0.00083	$70.72 ₿0.00078	$23.28K ₿0.26	$34.54M ₿381.12	$34.54M ₿381.12
863	Chromia CHR	$0.03945 ₿0.00000044	-2.96	$33.64M ₿377.92	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.18M ₿26.02	$33.64M ₿377.92	$33.64M ₿377.92
865	Zentry ZENT	$0.004294 ₿0.000000048	-0.91	$33.48M ₿376.07	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.42M ₿15.91	$41.74M ₿468.73	$33.48M ₿376.07
866	SATS (Ordinals) SATS	$0.0000000159 ₿0.00000000000017	-0.34	$33.39M ₿375.08	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.89M ₿18.38	$33.39M ₿375.08	$33.39M ₿375.08
867	メタルコイン MTL	$0.3742 ₿0.0000042	0.98	$33.38M ₿374.9	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.6M ₿25.25	$33.38M ₿374.9	$33.38M ₿374.9
869	Cobak Token CBK	$0.3333 ₿0.0000037	-1.13	$33.06M ₿371.69	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.82M ₿20.32	$33.33M ₿374.74	$33.06M ₿371.69
871	Orderly ORDER	$0.09086 ₿0.0000010	13.20	$33.02M ₿370.86	$0.1025 ₿0.0000011	$0.07995 ₿0.00000089	$26.01M ₿292.36	$90.47M ₿1.02K	$33.02M ₿370.86
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
873	Bit2Me B2M	$0.01111 ₿0.00000012	-0.65	$32.84M ₿368.8	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.67K ₿0.39	$54.95M ₿617.12	$32.84M ₿368.8
874	Hivemapper HONEY	$0.005904 ₿0.000000066	0.20	$32.83M ₿368.74	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$532.06K ₿5.97	$38.61M ₿433.73	$32.83M ₿368.74
875	Taiko TAIKO	$0.1723 ₿0.0000019	5.27	$32.8M ₿368.38	$0.175 ₿0.0000019	$0.1636 ₿0.0000018	$2.83M ₿31.73	$172.41M ₿1.94K	$32.8M ₿368.38
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Purr PURR	$0.0548 ₿0.00000061	0.87	$32.7M ₿367.21	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.23M ₿13.8	$32.7M ₿367.21	$32.7M ₿367.21
879	Chain-key Bitcoin CKBTC	$88,973 ₿0.99	-0.85	$32.66M ₿366.86	$89,798 ₿1.00060	$88,974 ₿0.99	$168.27K ₿1.89	$32.66M ₿366.86	$32.66M ₿366.86
880	Liquity LQTY	$0.3323 ₿0.0000037	-0.16	$32.59M ₿366.66	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.78M ₿28.81	$33.24M ₿373.97	$32.59M ₿366.66
882	Universal ETH UNIETH	$3,269.99 ₿0.036	-1.09	$32.54M ₿365.49	$3,320.1 ₿0.037	$3,274.55 ₿0.036	$3.99K ₿0.04	$32.54M ₿365.49	$32.54M ₿365.49
886	Gigachad GIGA	$0.003374 ₿0.000000037	-6.93	$32.33M ₿363.1	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.06M ₿23.11	$32.33M ₿363.1	$32.33M ₿363.1
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,795 ₿0.99	-0.88	$32.18M ₿361.47	$89,792 ₿1.0056	$88,731 ₿0.99	$4.38K ₿0.04	$32.18M ₿361.47	$32.18M ₿361.47
890	Bifrost BFC	$0.02308 ₿0.00000025	-0.78	$32.14M ₿361.05	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$398.14K ₿4.44	$54.72M ₿614.68	$32.14M ₿361.05
892	Balancer BAL	$0.4974 ₿0.0000055	-0.10	$32.1M ₿360.73	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1M ₿11.23	$35.48M ₿398.67	$32.1M ₿360.73
894	DIAdata DIA	$0.2661 ₿0.0000029	-1.03	$31.86M ₿359.75	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.47M ₿16.51	$44.95M ₿507.47	$31.86M ₿359.75
895	Phala Network PHA	$0.0387 ₿0.00000043	1.11	$31.98M ₿359.75	$0.03878 ₿0.00000043	$0.03708 ₿0.00000041	$5.86M ₿65.82	$38.72M ₿435.54	$31.98M ₿359.75
896	Radix XRD	$0.002401 ₿0.000000026	-5.85	$31.99M ₿359.35	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$671.78K ₿7.55	$31.99M ₿359.35	$31.99M ₿359.35
898	Across Protocol ACX	$0.04797 ₿0.00000053	-1.10	$31.86M ₿357.87	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.14M ₿26.02	$48.07M ₿540.03	$31.86M ₿357.87
901	GameBuild GAME	$0.00168 ₿0.000000018	-1.41	$31.42M ₿352.87	$0.001731 ₿0.000000019	$0.001669 ₿0.000000018	$1.44M ₿17.14	$36.14M ₿405.9	$31.42M ₿352.87
905	Dacxi DXI	$0.0006769 ₿0.0000000076	-1.03	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$366.34K ₿4.12	$31.13M ₿315.8	$31.13M ₿315.8
907	Tree TREE	$0.3057 ₿0.0000034	0.54	$31.05M ₿348.76	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$88.79K ₿1	$35.32M ₿396.69	$31.05M ₿348.76
909	Medibloc MED	$0.00291 ₿0.000000032	-1.98	$31.03M ₿348.56	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$584.59K ₿6.56	$33.33M ₿374.44	$31.03M ₿348.56
911	dKargo DKA	$0.006164 ₿0.000000069	-0.37	$30.86M ₿346.29	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.26M ₿14.06	$30.86M ₿346.29	$30.86M ₿346.29
912	Token Pocket TPT	$0.009437 ₿0.00000010	-0.97	$30.79M ₿345.85	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$75K ₿0.84	$30.79M ₿345.85	$30.79M ₿345.85
915	Kujira KUJI	$0.04294 ₿0.00000048	2.96	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.58 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	XT.com Token XT	$5.05 ₿0.000056	-0.62	$30.52M ₿342.88	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.89M ₿43.7	$5.05B ₿56.71K	$30.52M ₿342.88
918	Cartesi CTSI	$0.03384 ₿0.00000038	-0.21	$30.53M ₿342.81	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.05	$33.85M ₿380.08	$30.53M ₿342.81
921	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	ロックヴィー VEE	$0.008304 ₿0.000000093	-1.94	$30.17M ₿338.94	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$385.08K ₿4.33	$30.17M ₿338.94	$30.17M ₿338.94
925	Aurora AURORA	$0.0446 ₿0.00000050	-3.34	$30.1M ₿338.03	$0.04709 ₿0.00000052	$0.04461 ₿0.00000050	$519.24K ₿5.84	$44.63M ₿501.29	$30.1M ₿338.03
927	BXN BXN	$0.001911 ₿0.000000021	-13.43	$30.07M ₿337.67	$0.002247 ₿0.000000025	$0.001909 ₿0.000000021	$459.17K ₿5.16	$95.63M ₿1.07K	$30.07M ₿337.67
932	Xai XAI	$0.01513 ₿0.00000017	1.25	$29.71M ₿333.66	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.52M ₿61.99	$32.37M ₿363.6	$29.71M ₿333.66
933	Thena THE	$0.2414 ₿0.0000027	-0.58	$29.67M ₿333.25	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.2M ₿69.45	$66.33M ₿745.08	$29.67M ₿333.25
934	Magic MAGIC	$0.09311 ₿0.0000010	1.08	$29.61M ₿332.58	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.94M ₿78.05	$32.41M ₿364.06	$29.61M ₿332.58
935	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-0.98	$29.58M ₿332.33	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$55.22K ₿0.61	$39.6M ₿444.83	$29.58M ₿332.33
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.30	$29.56M ₿332.08	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿332.08
938	CargoX CXO	$0.1765 ₿0.0000019	0.82	$29.52M ₿331.6	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.97K ₿0.13	$37.99M ₿426.74	$29.52M ₿331.6
939	クオークチェーン QKC	$0.004076 ₿0.000000045	0.37	$29.35M ₿329.66	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$373.82K ₿4.2	$40.74M ₿457.66	$29.35M ₿329.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}