5 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
758	StorX SRX	$0.06907 ₿0.00000077	-0.30	$41.86M ₿472.29	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.67	$41.86M ₿472.29	$41.86M ₿472.29
764	Euler EUL	$2.21 ₿0.000025	22.63	$41.41M ₿467.94	$2.58 ₿0.000028	$1.81 ₿0.000020	$45.07M ₿507.26	$60.24M ₿680.73	$41.41M ₿467.94
765	サイ SAI	$15.52 ₿0.00017	-0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
767	Constellation DAG	$0.01083 ₿0.00000012	-0.18	$41.23M ₿465.45	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$493.87K ₿5.57	$41.23M ₿465.45	$41.23M ₿465.45
768	ストラティス STRAX	$0.02009 ₿0.00000022	-1.12	$41.22M ₿465.28	$0.02056 ₿0.00000023	$0.02009 ₿0.00000022	$672.55K ₿7.58	$42.75M ₿482.52	$41.22M ₿465.28
769	Energy Web Token EWT	$0.6796 ₿0.0000076	-0.29	$41.15M ₿464.29	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$294.15K ₿3.34	$43.42M ₿489.9	$41.15M ₿464.29
772	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.01*	$40.97M ₿462.46	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$286.44K ₿3.24	$40.97M ₿462.46	$40.97M ₿462.46
774	Kelp Gain AGETH	$3,107.6 ₿0.035	-0.56	$40.79M ₿459.31	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$526 ₿0.01	$40.79M ₿459.31	$40.79M ₿459.31
775	Big Time BIGTIME	$0.02132 ₿0.00000024	-2.09	$40.74M ₿459.51	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.15M ₿92.25	$106.74M ₿1.2K	$40.74M ₿459.51
776	ZelCash FLUX	$0.1015 ₿0.0000011	0.16	$40.65M ₿458.46	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.78M ₿19.73	$40.68M ₿458.83	$40.65M ₿458.46
778	リスク LSK	$0.1789 ₿0.0000020	-0.27	$40.53M ₿455.18	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.81M ₿43.09	$71.6M ₿804.04	$40.53M ₿455.18
779	Prometeus PROM	$2.22 ₿0.000024	-2.84	$40.45M ₿456.72	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.91M ₿79.29	$42.67M ₿481.75	$40.45M ₿456.72
781	BOOK OF MEME BOME	$0.0005831 ₿0.0000000065	-1.93	$40.29M ₿454.47	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.59M ₿101.52	$40.29M ₿454.47	$40.29M ₿454.47
782	Osmosis OSMO	$0.05293 ₿0.00000059	-0.39	$40.23M ₿453.88	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.15M ₿24.15	$52.14M ₿588.14	$40.23M ₿453.88
783	Swipe SXP	$0.06021 ₿0.00000067	-3.42	$40.18M ₿454.08	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.47M ₿16.6	$40.34M ₿455.93	$40.18M ₿454.08
786	Audius AUDIO	$0.02856 ₿0.00000032	-0.41	$39.74M ₿447.5	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.22M ₿25.03	$39.74M ₿447.5	$39.74M ₿447.5
787	BurnedFi BURN	$3.21 ₿0.000036	-0.48	$39.62M ₿446.65	$3.37 ₿0.000037	$2.99 ₿0.000033	$205.69K ₿2.32	$39.62M ₿446.65	$39.62M ₿446.65
788	DEAPCOIN DEP	$0.001436 ₿0.000000016	-0.54	$39.55M ₿446.88	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$121.48K ₿1.37	$42.95M ₿485.3	$39.55M ₿446.88
790	Degen DEGEN	$0.001063 ₿0.000000011	-0.52	$39.32M ₿443.93	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.22M ₿24.88	$39.32M ₿443.93	$39.32M ₿443.93
792	Tokamak Network TON	$0.7083 ₿0.0000079	3.00	$39.2M ₿437.4	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$346.2K ₿3.68	$71.21M ₿794.53	$39.2M ₿437.4
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.29	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$285.23K ₿3.22	$39.1M ₿441.29	$39.1M ₿441.29
797	Tornado Cash TORN	$10.24 ₿0.00011	-0.42	$39.01M ₿440.09	$10.56 ₿0.00011	$9.84 ₿0.00010	$839.16K ₿9.43	$102.39M ₿1.16K	$39.01M ₿440.09
803	RIFトークン RIF	$0.03863 ₿0.00000043	-6.96	$38.67M ₿435.64	$0.04152 ₿0.00000046	$0.03824 ₿0.00000042	$1.86M ₿20.96	$38.67M ₿435.64	$38.67M ₿435.64
805	CertiK CTK	$0.2492 ₿0.0000028	-1.75	$38.54M ₿434.73	$0.2596 ₿0.0000029	$0.2491 ₿0.0000027	$1.3M ₿14.71	$38.66M ₿436.01	$38.54M ₿434.73
806	WAX WAXP	$0.008502 ₿0.000000095	-0.64	$38.53M ₿434.7	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.37	$71.43M ₿805.84	$38.53M ₿434.7
808	Mil.k Alliance MLK	$0.07311 ₿0.00000082	-5.86	$38.51M ₿434.6	$0.07795 ₿0.00000087	$0.0731 ₿0.00000082	$506.56K ₿5.74	$72.14M ₿814.11	$38.51M ₿434.6
810	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.32	$38.46M ₿433.11	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.53K ₿0.02	$38.46M ₿433.11	$38.46M ₿433.11
811	Socean Staked Sol INF	$176.31 ₿0.0019	-0.81	$38.46M ₿433.84	$177.82 ₿0.0019	$176.06 ₿0.0019	$155.11K ₿1.73	$117.8M ₿1.33K	$38.46M ₿433.84
812	SMARDEX SDEX	$0.004109 ₿0.000000046	-4.48	$38.44M ₿433.58	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$357.97K ₿4.03	$40.96M ₿461.99	$38.44M ₿433.58
813	Slash Vision Labs SVL	$0.01896 ₿0.00000021	-1.50	$38.42M ₿435.9	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.23M ₿15.47	$189.61M ₿2.15K	$38.42M ₿435.9
815	Everipedia IQ	$0.00156 ₿0.000000017	1.06	$38.31M ₿433.2	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$658.36K ₿7.42	$38.31M ₿433.2	$38.31M ₿433.2
816	DOVU DOVU	$0.003818 ₿0.000000043	-2.16	$38.21M ₿430.93	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$213.89K ₿2.41	$38.21M ₿430.93	$38.21M ₿430.93
818	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-0.43	$37.93M ₿427.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.22M ₿36.34	$70.7M ₿796.9	$37.93M ₿427.54
820	Kyber Network Crystal KNC	$0.2207 ₿0.0000024	3.84	$37.56M ₿422.34	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.89M ₿53.77	$53.18M ₿597.9	$37.56M ₿422.34
821	Auction AUCTION	$5.29 ₿0.000060	7.48	$37.56M ₿427.49	$5.4 ₿0.000060	$4.9 ₿0.000054	$13.76M ₿153.09	$40.48M ₿460.69	$37.56M ₿427.49
824	Lista USD LISUSD	$0.9957 ₿0.000011	-0.01*	$37.44M ₿422.49	$0.996 ₿0.000011	$0.9954 ₿0.000011	$4.78K ₿0.05	$38.46M ₿434.01	$37.44M ₿422.49
829	Delysium AGI	$0.01601 ₿0.00000018	-2.73	$36.95M ₿419.66	$0.01717 ₿0.00000019	$0.01601 ₿0.00000018	$1.37M ₿22.75	$48.06M ₿545.87	$36.95M ₿419.66
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03681 ₿0.00000041	-1.68	$36.81M ₿413.88	$0.03756 ₿0.00000042	$0.03668 ₿0.00000041	$2.93M ₿32.92	$36.81M ₿413.88	$36.81M ₿413.88
834	TerraUSD USTC	$0.006554 ₿0.000000073	1.37	$36.59M ₿412.54	$0.006826 ₿0.000000076	$0.00646 ₿0.000000072	$3.69M ₿39.78	$39.89M ₿449.67	$36.59M ₿412.54
835	Ontology Gas ONG	$0.08217 ₿0.00000092	0.42	$36.32M ₿409.62	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$819.87K ₿10.59	$65.8M ₿742.06	$36.32M ₿409.62
838	Ergo ERG	$0.4307 ₿0.0000048	-0.57	$35.66M ₿402.53	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.28K ₿1.79	$42.11M ₿475.32	$35.66M ₿402.53
839	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.55M ₿401.24	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$333.04K ₿3.74	$35.55M ₿401.25	$35.55M ₿401.24
840	スチーム STEEM	$0.06608 ₿0.00000074	-0.17	$35.53M ₿400.93	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.37M ₿48.8	$35.54M ₿401.02	$35.53M ₿400.93
841	Manta Network MANTA	$0.07656 ₿0.00000086	4.07	$35.37M ₿398.27	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.3M ₿116.04	$76.58M ₿862.28	$35.37M ₿398.27
843	シビック CVC	$0.04376 ₿0.00000049	-0.46	$35.1M ₿396.08	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.12M ₿23.9	$43.77M ₿493.87	$35.1M ₿396.08
847	Smooth Love Potion SLP	$0.0009508 ₿0.000000010	-9.28	$34.65M ₿390.69	$0.001048 ₿0.000000011	$0.000949 ₿0.000000010	$7.19M ₿81.14	$34.65M ₿390.69	$34.65M ₿390.69
848	Aevo AEVO	$0.03781 ₿0.00000042	1.45	$34.64M ₿391.02	$0.03907 ₿0.00000043	$0.03727 ₿0.00000041	$7.26M ₿82.02	$37.81M ₿426.82	$34.64M ₿391.02
849	Snowbank SB	$216.97 ₿0.0024	-1.60	$34.64M ₿391	$220.49 ₿0.0024	$215.01 ₿0.0024	$950.77 ₿0.01	$34.64M ₿391	$34.64M ₿391
853	Cloud CLOUD	$0.06444 ₿0.00000072	0.11	$34.52M ₿389.85	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$395.03K ₿4.46	$64.44M ₿727.77	$34.52M ₿389.85
854	Metis Token METIS	$4.72 ₿0.000053	0.05	$34.51M ₿389.15	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.08M ₿108.09	$47.27M ₿533.13	$34.51M ₿389.15
856	Liquity USD LUSD	$1 ₿0.000011	0.11	$34.35M ₿387.28	$1 ₿0.000011	$0.998 ₿0.000011	$39.42K ₿0.44	$34.35M ₿387.28	$34.35M ₿387.28
857	Phala Network PHA	$0.04156 ₿0.00000047	8.53	$34.33M ₿388.77	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.91M ₿123.09	$41.56M ₿470.67	$34.33M ₿388.77
858	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.30	$34.18M ₿384.87	$1 ₿0.000011	$0.992 ₿0.000011	$601.88K ₿6.78	$34.18M ₿384.87	$34.18M ₿384.87
859	Hypha Staked AVAX STAVAX	$13.79 ₿0.00015	-1.62	$34.17M ₿385.16	$14.01 ₿0.00015	$13.73 ₿0.00015	$9.78K ₿0.11	$34.17M ₿385.16	$34.17M ₿385.16
860	AI Analysis Token AIAT	$0.3095 ₿0.0000034	-0.10	$34.16M ₿385.71	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.23K ₿0.26	$154.77M ₿1.75K	$34.16M ₿385.71
861	Wrapped NXM WNXM	$71.04 ₿0.00080	0.18	$33.96M ₿385.12	$74.42 ₿0.00083	$70.82 ₿0.00079	$78.6K ₿0.89	$33.96M ₿385.11	$33.96M ₿385.12
863	Chromia CHR	$0.03948 ₿0.00000044	-3.17	$33.66M ₿379.96	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.24M ₿26.7	$33.66M ₿379.96	$33.66M ₿379.96
864	Taiko TAIKO	$0.1768 ₿0.0000019	7.22	$33.62M ₿379.08	$0.1767 ₿0.0000019	$0.1648 ₿0.0000018	$3.67M ₿41.03	$176.7M ₿1.99K	$33.62M ₿379.08
867	Zentry ZENT	$0.00427 ₿0.000000048	-1.47	$33.33M ₿375.17	$0.004346 ₿0.000000048	$0.004268 ₿0.000000047	$1.73M ₿16.67	$41.54M ₿467.62	$33.33M ₿375.17
868	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-0.18	$33.27M ₿375.32	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.81M ₿20.42	$33.27M ₿375.32	$33.27M ₿375.32
869	Hive Dollar HBD	$0.9735 ₿0.000010	-0.72	$33.25M ₿374.3	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$508.19 ₿0.01	$33.25M ₿374.3	$33.25M ₿374.3
870	Bit2Me B2M	$0.011 ₿0.00000012	-1.64	$33.12M ₿372.28	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.86K ₿0.37	$55.43M ₿622.94	$33.12M ₿372.28
875	Cobak Token CBK	$0.3311 ₿0.0000037	-1.82	$32.87M ₿371.03	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.05M ₿24.05	$33.14M ₿374.07	$32.87M ₿371.03
877	Songbird SGB	$0.002039 ₿0.000000023	-3.46	$32.74M ₿369.43	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.25K ₿2.44	$38.96M ₿439.63	$32.74M ₿369.43
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	メタルコイン MTL	$0.3676 ₿0.0000041	-0.51	$32.67M ₿370.46	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$1.31M ₿14.37	$32.67M ₿370.46	$32.67M ₿370.46
880	Universal ETH UNIETH	$3,288.83 ₿0.037	-0.82	$32.65M ₿368.04	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.54K ₿0.24	$32.65M ₿368.04	$32.65M ₿368.04
881	Hivemapper HONEY	$0.005879 ₿0.000000066	-0.23	$32.59M ₿368.28	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.27K ₿6.42	$38.34M ₿433.18	$32.59M ₿368.28
882	Chain-key Bitcoin CKBTC	$88,713 ₿0.99	-0.87	$32.55M ₿366.72	$89,549 ₿1.00060	$88,569 ₿0.99	$366.05K ₿3.8	$32.55M ₿366.72	$32.55M ₿366.72
883	Liquity LQTY	$0.3311 ₿0.0000037	-0.30	$32.47M ₿366.88	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.7M ₿30.41	$33.12M ₿374.2	$32.47M ₿366.88
887	Bifrost BFC	$0.02316 ₿0.00000026	-0.12	$32.24M ₿363.28	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$526.54K ₿5.91	$54.89M ₿618.47	$32.24M ₿363.28
889	Purr PURR	$0.05403 ₿0.00000060	-0.55	$32.19M ₿363.15	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.42M ₿15.98	$32.19M ₿363.15	$32.19M ₿363.15
891	Gigachad GIGA	$0.003346 ₿0.000000037	-6.68	$32.14M ₿362.06	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.29	$32.14M ₿362.06	$32.14M ₿362.06
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,434 ₿0.99	-1.35	$32.03M ₿361.33	$89,668 ₿1.0056	$88,442 ₿0.99	$3.22K ₿0.06	$32.03M ₿361.33	$32.03M ₿361.33
893	Balancer BAL	$0.4944 ₿0.0000055	-0.65	$31.94M ₿361.76	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.07M ₿12.08	$35.3M ₿399.81	$31.94M ₿361.76
896	Across Protocol ACX	$0.04778 ₿0.00000053	-4.80	$31.66M ₿356.45	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$1.83M ₿20.7	$47.78M ₿537.88	$31.66M ₿356.45
897	DIAdata DIA	$0.2643 ₿0.0000029	-1.61	$31.62M ₿357.22	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.4M ₿15.84	$44.61M ₿503.91	$31.62M ₿357.22
899	Orderly ORDER	$0.08586 ₿0.00000097	0.64	$31.42M ₿354.37	$0.1025 ₿0.0000011	$0.08531 ₿0.00000094	$48.19M ₿253.93	$86.07M ₿970.85	$31.42M ₿354.37
902	Dacxi DXI	$0.0006769 ₿0.0000000076	0.15	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$370.86K ₿4.18	$31.13M ₿315.8	$31.13M ₿315.8
903	Radix XRD	$0.00233 ₿0.000000026	-8.25	$31.11M ₿350.4	$0.002718 ₿0.000000030	$0.002324 ₿0.000000026	$597.35K ₿6.75	$31.11M ₿350.4	$31.11M ₿350.4
904	GameBuild GAME	$0.001667 ₿0.000000018	-2.21	$31.05M ₿350.14	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$837.67K ₿9.29	$35.71M ₿402.77	$31.05M ₿350.14
908	Token Pocket TPT	$0.009455 ₿0.00000010	-0.63	$30.77M ₿346.03	$0.009537 ₿0.00000010	$0.009376 ₿0.00000010	$74.81K ₿0.69	$30.77M ₿346.03	$30.77M ₿346.03
909	Kujira KUJI	$0.04303 ₿0.00000048	2.69	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.0419 ₿0.00000046	$75.89 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	dKargo DKA	$0.006111 ₿0.000000069	-1.28	$30.52M ₿344.33	$0.006224 ₿0.000000069	$0.006078 ₿0.000000068	$1.27M ₿14.36	$30.52M ₿344.33	$30.52M ₿344.33
915	XT.com Token XT	$5.03 ₿0.000056	-0.86	$30.43M ₿343.28	$5.08 ₿0.000056	$5.03 ₿0.000056	$4.07M ₿45.9	$5.03B ₿56.78K	$30.43M ₿343.28
917	Medibloc MED	$0.002859 ₿0.000000032	-2.63	$30.38M ₿344.39	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$568.05K ₿6.46	$32.63M ₿369.96	$30.38M ₿344.39
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Cartesi CTSI	$0.0335 ₿0.00000037	-1.24	$30.24M ₿341.12	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.55M ₿17.46	$33.53M ₿378.18	$30.24M ₿341.12
922	ロックヴィー VEE	$0.008284 ₿0.000000093	-1.85	$30.21M ₿340.58	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$407.72K ₿4.59	$30.21M ₿340.58	$30.21M ₿340.58
924	Aurora AURORA	$0.04458 ₿0.00000050	-3.56	$30.06M ₿339.09	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$600.72K ₿6.79	$44.58M ₿502.83	$30.06M ₿339.09
930	Xai XAI	$0.01507 ₿0.00000017	0.15	$29.6M ₿334.26	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.9M ₿66.59	$32.25M ₿364.25	$29.6M ₿334.26
931	Tree TREE	$0.2919 ₿0.0000032	-3.47	$29.6M ₿333.21	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$144.5K ₿1.63	$33.66M ₿379.01	$29.6M ₿333.21
932	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Thena THE	$0.2403 ₿0.0000027	0.01	$29.52M ₿332.94	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.12M ₿69.44	$66.01M ₿744.39	$29.52M ₿332.94
935	Ocean Protocol OCEAN	$0.1471 ₿0.0000016	-1.20	$29.44M ₿331.62	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$46.79K ₿0.57	$39.4M ₿443.87	$29.44M ₿331.62
936	CargoX CXO	$0.1757 ₿0.0000019	0.88	$29.38M ₿332.63	$0.1788 ₿0.0000020	$0.1742 ₿0.0000019	$10.01K ₿0.11	$37.81M ₿428.06	$29.38M ₿332.63
937	SPACE ID ID	$0.06812 ₿0.00000076	0.86	$29.33M ₿331.07	$0.06813 ₿0.00000076	$0.06607 ₿0.00000074	$4.55M ₿53.12	$136.02M ₿1.54K	$29.33M ₿331.07
938	BXN BXN	$0.001862 ₿0.000000021	-16.77	$29.28M ₿330.34	$0.002247 ₿0.000000025	$0.001863 ₿0.000000021	$251.11K ₿3.89	$93.12M ₿1.05K	$29.28M ₿330.34
939	Magic MAGIC	$0.092 ₿0.0000010	-0.72	$29.23M ₿329.81	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.3M ₿81.93	$31.99M ₿361.02	$29.23M ₿329.81
940	クオークチェーン QKC	$0.004051 ₿0.000000045	-0.24	$29.19M ₿329.63	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$375.99K ₿4.24	$40.53M ₿457.61	$29.19M ₿329.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}