Страница результатов 5 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	StorX SRX	$0.06915 ₿0.00000077	-0.09	$41.93M ₿472.58	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.66	$41.93M ₿472.58	$41.93M ₿472.58
757	Lista DAO LISTA	$0.1445 ₿0.0000016	-0.09	$41.78M ₿470	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.92M ₿32.85	$114.82M ₿1.29K	$41.78M ₿470
764	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	Stratis STRAX	$0.02012 ₿0.00000022	-0.50	$41.29M ₿465.34	$0.02056 ₿0.00000023	$0.02012 ₿0.00000022	$686.38K ₿7.73	$42.8M ₿482.35	$41.29M ₿465.34
767	Constellation DAG	$0.01084 ₿0.00000012	-0.07	$41.26M ₿464.62	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$490.59K ₿5.51	$41.26M ₿464.62	$41.26M ₿464.62
768	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.24	$41.19M ₿463.7	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$305.43K ₿3.48	$43.46M ₿489.28	$41.19M ₿463.7
772	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.01	$40.97M ₿461.39	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$289.68K ₿3.26	$40.97M ₿461.39	$40.97M ₿461.39
773	Kelp Gain AGETH	$3,109.34 ₿0.034	-0.37	$40.79M ₿459.18	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$526.3 ₿0.01	$40.79M ₿459.18	$40.79M ₿459.18
777	Big Time BIGTIME	$0.02122 ₿0.00000023	-2.02	$40.44M ₿455.76	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.17M ₿91.26	$105.95M ₿1.19K	$40.44M ₿455.76
778	Swipe SXP	$0.06039 ₿0.00000068	-2.93	$40.28M ₿454.11	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.47M ₿16.85	$40.44M ₿455.95	$40.28M ₿454.11
779	Lisk LSK	$0.1784 ₿0.0000020	0.16	$40.41M ₿456.01	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.98M ₿33.81	$71.39M ₿805.51	$40.41M ₿456.01
780	ZelCash FLUX	$0.101 ₿0.0000011	-0.08	$40.27M ₿454.39	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.04M ₿19.56	$40.3M ₿454.76	$40.27M ₿454.39
782	Osmosis OSMO	$0.05274 ₿0.00000059	-0.03	$40.09M ₿451.43	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.12M ₿23.82	$51.94M ₿584.97	$40.09M ₿451.43
783	BOOK OF MEME BOME	$0.0005818 ₿0.0000000065	-1.45	$40.15M ₿449.98	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.51M ₿106.9	$40.15M ₿449.98	$40.15M ₿449.98
785	Prometeus PROM	$2.19 ₿0.000024	-4.62	$39.91M ₿449.12	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.91M ₿66.79	$42.1M ₿473.73	$39.91M ₿449.12
787	Audius AUDIO	$0.02849 ₿0.00000032	-0.71	$39.66M ₿447.31	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.2M ₿25.14	$39.66M ₿447.31	$39.66M ₿447.31
788	DEAPCOIN DEP	$0.001435 ₿0.000000016	-0.97	$39.53M ₿445.58	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.41K ₿1.39	$42.92M ₿483.89	$39.53M ₿445.58
791	BurnedFi BURN	$3.19 ₿0.000035	-3.77	$39.4M ₿442.93	$3.37 ₿0.000037	$2.99 ₿0.000033	$208.58K ₿2.34	$39.4M ₿442.93	$39.4M ₿442.93
792	Degen DEGEN	$0.001061 ₿0.000000011	-0.82	$39.31M ₿441.9	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.57M ₿22.52	$39.31M ₿441.9	$39.31M ₿441.9
793	Tokamak Network TON	$0.7075 ₿0.0000079	1.71	$39.16M ₿441.18	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$270.79K ₿3.02	$71.13M ₿801.4	$39.16M ₿441.18
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.24	$39.11M ₿440.35	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$500.67K ₿5.92	$39.11M ₿440.35	$39.11M ₿440.35
796	Tornado Cash TORN	$10.24 ₿0.00011	-0.37	$39M ₿439.32	$10.56 ₿0.00011	$9.84 ₿0.00010	$801.96K ₿8.96	$102.36M ₿1.15K	$39M ₿439.32
805	Slash Vision Labs SVL	$0.01905 ₿0.00000021	-0.58	$38.66M ₿435.03	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿10.12	$190.56M ₿2.14K	$38.66M ₿435.03
806	Mil.k Alliance MLK	$0.07305 ₿0.00000083	-6.40	$38.64M ₿439.13	$0.07805 ₿0.00000087	$0.07313 ₿0.00000082	$512.89K ₿14.4	$72.39M ₿822.61	$38.64M ₿439.13
807	WAX WAXP	$0.008549 ₿0.000000096	-0.30	$38.63M ₿435.16	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$2.24M ₿18.89	$71.62M ₿806.69	$38.63M ₿435.16
808	CertiK CTK	$0.2497 ₿0.0000028	-1.39	$38.61M ₿434.32	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.33M ₿13.67	$38.72M ₿435.61	$38.61M ₿434.32
810	RIF Token RIF	$0.03858 ₿0.00000043	-8.96	$38.59M ₿434.41	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.07M ₿24.11	$38.59M ₿434.41	$38.59M ₿434.41
812	SMARDEX SDEX	$0.004116 ₿0.000000046	-4.30	$38.49M ₿433.52	$0.00432 ₿0.000000048	$0.004114 ₿0.000000046	$353.15K ₿3.91	$41.01M ₿461.92	$38.49M ₿433.52
813	Hermez Network Token HEZ	$3.48 ₿0.000039	0.19	$38.46M ₿431.72	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.3K ₿0.01	$38.46M ₿431.72	$38.46M ₿431.72
815	Socean Staked Sol INF	$176.25 ₿0.0019	-0.87	$38.45M ₿432.8	$177.85 ₿0.0019	$176.06 ₿0.0019	$121.28K ₿1.36	$117.77M ₿1.33K	$38.45M ₿432.8
816	DOVU DOVU	$0.003842 ₿0.000000043	-1.69	$38.43M ₿433.73	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$212.81K ₿2.4	$38.43M ₿433.73	$38.43M ₿433.73
817	Everipedia IQ	$0.001553 ₿0.000000017	0.96	$38.13M ₿429.53	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$652.55K ₿7.38	$38.13M ₿429.53	$38.13M ₿429.53
819	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-0.78	$38.02M ₿427.88	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.38M ₿38.62	$70.86M ₿797.56	$38.02M ₿427.88
820	Kyber Network Crystal KNC	$0.221 ₿0.0000024	4.49	$37.56M ₿421.04	$0.2207 ₿0.0000024	$0.2114 ₿0.0000023	$4.64M ₿51.47	$53.17M ₿596.06	$37.56M ₿421.04
823	Lista USD LISUSD	$0.9957 ₿0.000011	-0.10	$37.44M ₿421.6	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$366.16K ₿4.3	$38.46M ₿433.1	$37.44M ₿421.6
824	Delysium AGI	$0.01616 ₿0.00000018	-2.15	$37.25M ₿419.31	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.35M ₿14.96	$48.46M ₿545.41	$37.25M ₿419.31
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03693 ₿0.00000041	-1.14	$36.91M ₿414.4	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.8M ₿31.28	$36.91M ₿414.4	$36.91M ₿414.4
829	Auction AUCTION	$5.21 ₿0.000058	5.96	$36.74M ₿412.31	$5.17 ₿0.000058	$4.9 ₿0.000054	$7.12M ₿74.99	$39.6M ₿444.33	$36.74M ₿412.31
833	TerraUSD USTC	$0.006539 ₿0.000000073	1.43	$36.5M ₿411.11	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.64M ₿41.01	$39.78M ₿448.11	$36.5M ₿411.11
835	Ontology Gas ONG	$0.08222 ₿0.00000092	1.02	$36.36M ₿409.75	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$819.74K ₿10.31	$65.87M ₿742.29	$36.36M ₿409.75
836	Ergo ERG	$0.4308 ₿0.0000048	-0.30	$35.68M ₿401.57	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$159.4K ₿1.79	$42.13M ₿474.19	$35.68M ₿401.57
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.03	$35.55M ₿400.25	$1 ₿0.000011	$0.9995 ₿0.000011	$399.93K ₿4.48	$35.55M ₿400.26	$35.55M ₿400.25
839	Steem STEEM	$0.06588 ₿0.00000074	-0.41	$35.42M ₿399.29	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.98M ₿49.4	$35.43M ₿399.37	$35.42M ₿399.29
842	Civic CVC	$0.04381 ₿0.00000049	-0.52	$35.13M ₿395.69	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.12M ₿20.7	$43.81M ₿493.38	$35.13M ₿395.69
843	Manta Network MANTA	$0.07583 ₿0.00000085	3.66	$35.02M ₿392.63	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.16M ₿113.89	$75.82M ₿850.06	$35.02M ₿392.63
845	Smooth Love Potion SLP	$0.0009541 ₿0.000000010	-8.99	$34.79M ₿391.59	$0.00105 ₿0.000000011	$0.0009537 ₿0.000000010	$7.06M ₿80.47	$34.79M ₿391.59	$34.79M ₿391.59
846	Aevo AEVO	$0.03794 ₿0.00000042	2.31	$34.76M ₿391.69	$0.03907 ₿0.00000043	$0.03708 ₿0.00000041	$7.05M ₿80.81	$37.94M ₿427.55	$34.76M ₿391.69
849	Snowbank SB	$217.45 ₿0.0024	-1.39	$34.71M ₿390.78	$220.65 ₿0.0024	$215.01 ₿0.0024	$952.89 ₿0.01	$34.71M ₿390.78	$34.71M ₿390.78
851	Cloud CLOUD	$0.06459 ₿0.00000072	0.17	$34.57M ₿388.82	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$398.74K ₿4.49	$64.53M ₿725.84	$34.57M ₿388.82
852	Metis Token METIS	$4.72 ₿0.000053	0.66	$34.49M ₿389.04	$4.91 ₿0.000054	$4.69 ₿0.000052	$7.96M ₿108.41	$47.25M ₿532.99	$34.49M ₿389.04
854	Liquity USD LUSD	$0.9991 ₿0.000011	-0.06	$34.28M ₿386.02	$1 ₿0.000011	$0.998 ₿0.000011	$47.59K ₿0.54	$34.28M ₿386.02	$34.28M ₿386.02
855	Wrapped NXM WNXM	$71.19 ₿0.00080	0.48	$34.22M ₿385.54	$74.42 ₿0.00083	$70.72 ₿0.00078	$81.27K ₿0.92	$34.22M ₿385.54	$34.22M ₿385.54
856	AI Analysis Token AIAT	$0.3089 ₿0.0000034	0.13	$34.19M ₿384.9	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.45K ₿0.26	$154.92M ₿1.74K	$34.19M ₿384.9
857	Hypha Staked AVAX STAVAX	$13.8 ₿0.00015	-1.39	$34.16M ₿384.63	$14.01 ₿0.00015	$13.73 ₿0.00015	$9.84K ₿0.11	$34.16M ₿384.63	$34.16M ₿384.63
858	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000011	0.21	$34.11M ₿384.14	$1 ₿0.000011	$0.992 ₿0.000011	$468.62K ₿5.27	$34.11M ₿384.14	$34.11M ₿384.14
860	Phala Network PHA	$0.04104 ₿0.00000046	7.56	$33.83M ₿383.54	$0.04196 ₿0.00000047	$0.03708 ₿0.00000041	$9.98M ₿112.45	$40.96M ₿464.34	$33.83M ₿383.54
861	Chromia CHR	$0.03958 ₿0.00000044	-2.22	$33.73M ₿379.71	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.4M ₿27.15	$33.73M ₿379.71	$33.73M ₿379.71
865	Hive Dollar HBD	$0.982 ₿0.000011	0.15	$33.54M ₿377.71	$0.9829 ₿0.000011	$0.9804 ₿0.000011	$512.63 ₿0.01	$33.54M ₿377.71	$33.54M ₿377.71
866	Zentry ZENT	$0.004283 ₿0.000000048	-1.14	$33.27M ₿374.72	$0.004346 ₿0.000000048	$0.004272 ₿0.000000047	$1.46M ₿19.27	$41.47M ₿467.06	$33.27M ₿374.72
867	SATS (Ordinals) SATS	$0.00000001581 ₿0.00000000000017	-0.36	$33.23M ₿374.09	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.8M ₿20.51	$33.23M ₿374.09	$33.23M ₿374.09
868	Taiko TAIKO	$0.174 ₿0.0000019	6.27	$33.13M ₿374.9	$0.1767 ₿0.0000019	$0.1636 ₿0.0000018	$3.38M ₿37.93	$174.12M ₿1.97K	$33.13M ₿374.9
869	Songbird SGB	$0.002059 ₿0.000000023	-2.34	$33.05M ₿372.41	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.64K ₿2.42	$39.33M ₿443.17	$33.05M ₿372.41
870	Bit2Me B2M	$0.01116 ₿0.00000012	-0.33	$32.97M ₿371.37	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$33.45K ₿0.38	$55.18M ₿621.41	$32.97M ₿371.37
872	Cobak Token CBK	$0.3317 ₿0.0000037	-1.61	$32.91M ₿370.23	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.04M ₿22.8	$33.18M ₿373.26	$32.91M ₿370.23
873	Metal MTL	$0.3716 ₿0.0000041	0.82	$32.91M ₿371.31	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2M ₿26.62	$32.91M ₿371.31	$32.91M ₿371.31
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Universal ETH UNIETH	$3,291.2 ₿0.037	-0.59	$32.68M ₿367.87	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.55K ₿0.24	$32.68M ₿367.87	$32.68M ₿367.87
878	Hivemapper HONEY	$0.005882 ₿0.000000066	-0.34	$32.61M ₿367.63	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.76K ₿6.41	$38.36M ₿432.43	$32.61M ₿367.63
879	Liquity LQTY	$0.3324 ₿0.0000037	0.84	$32.59M ₿368.17	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.69M ₿30.38	$33.24M ₿375.52	$32.59M ₿368.17
880	Chain-key Bitcoin CKBTC	$88,755 ₿0.99	-1.00	$32.56M ₿366.68	$89,651 ₿1.00060	$88,685 ₿0.99	$228.77K ₿2.09	$32.56M ₿366.68	$32.56M ₿366.68
888	Bifrost BFC	$0.02311 ₿0.00000026	-0.60	$32.16M ₿362.14	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$474.73K ₿5.3	$54.76M ₿616.53	$32.16M ₿362.14
889	Purr PURR	$0.05402 ₿0.00000060	-0.48	$32.11M ₿361.37	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.47M ₿14.04	$32.11M ₿361.37	$32.11M ₿361.37
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,628 ₿0.99	-1.14	$32.09M ₿361.72	$89,669 ₿1.0056	$88,589 ₿0.99	$5.14K ₿0.06	$32.09M ₿361.72	$32.09M ₿361.72
891	Balancer BAL	$0.4948 ₿0.0000055	-0.62	$31.95M ₿360.01	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.05M ₿11.87	$35.31M ₿397.87	$31.95M ₿360.01
892	Gigachad GIGA	$0.003336 ₿0.000000037	-6.99	$31.92M ₿359.86	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.1M ₿23.56	$31.92M ₿359.86	$31.92M ₿359.86
895	DIAdata DIA	$0.2651 ₿0.0000029	-1.25	$31.66M ₿356.55	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.4M ₿15.93	$44.67M ₿502.95	$31.66M ₿356.55
897	Orderly ORDER	$0.08694 ₿0.00000097	8.49	$31.62M ₿356.18	$0.1025 ₿0.0000011	$0.07995 ₿0.00000089	$23.05M ₿258.76	$86.63M ₿975.8	$31.62M ₿356.18
898	Across Protocol ACX	$0.04768 ₿0.00000053	-3.89	$31.59M ₿355.53	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.19M ₿23.21	$47.67M ₿536.51	$31.59M ₿355.53
900	Radix XRD	$0.002337 ₿0.000000026	-8.04	$31.38M ₿354.53	$0.002718 ₿0.000000030	$0.00235 ₿0.000000026	$606.58K ₿7.03	$31.38M ₿354.53	$31.38M ₿354.53
902	Dacxi DXI	$0.0006749 ₿0.0000000077	-0.17	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$370.56K ₿4.22	$31.13M ₿315.8	$31.13M ₿315.8
903	GameBuild GAME	$0.001667 ₿0.000000018	-3.19	$31.09M ₿349.31	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$864.15K ₿9.14	$35.76M ₿401.81	$31.09M ₿349.31
907	dKargo DKA	$0.006139 ₿0.000000069	-0.92	$30.85M ₿346.92	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.17M ₿14.01	$30.85M ₿346.92	$30.85M ₿346.92
909	Token Pocket TPT	$0.009426 ₿0.00000010	-1.17	$30.71M ₿345.63	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$60.94K ₿0.68	$30.71M ₿345.63	$30.71M ₿345.63
910	Kujira KUJI	$0.04292 ₿0.00000048	2.40	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04188 ₿0.00000046	$75.66 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	Medibloc MED	$0.002862 ₿0.000000032	-2.54	$30.46M ₿343.01	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$618.84K ₿7.03	$32.73M ₿368.48	$30.46M ₿343.01
914	XT.com Token XT	$5.04 ₿0.000056	-0.78	$30.46M ₿342.95	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.99M ₿44.87	$5.04B ₿56.73K	$30.46M ₿342.95
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Cartesi CTSI	$0.03354 ₿0.00000037	-0.80	$30.25M ₿341.49	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.5M ₿16.99	$33.53M ₿378.61	$30.25M ₿341.49
921	BLOCKv VEE	$0.008278 ₿0.000000093	-1.70	$30.23M ₿340.48	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$405.35K ₿4.54	$30.23M ₿340.48	$30.23M ₿340.48
924	Aurora AURORA	$0.04455 ₿0.00000050	-3.63	$30.04M ₿338.46	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$606.27K ₿6.83	$44.55M ₿501.9	$30.04M ₿338.46
929	BXN BXN	$0.001883 ₿0.000000021	-15.19	$29.7M ₿333.8	$0.002247 ₿0.000000025	$0.001885 ₿0.000000021	$349.31K ₿5.12	$94.47M ₿1.06K	$29.7M ₿333.8
930	Tree TREE	$0.2921 ₿0.0000032	-3.30	$29.59M ₿333.16	$0.3124 ₿0.0000034	$0.2916 ₿0.0000032	$144.58K ₿1.63	$33.65M ₿378.94	$29.59M ₿333.16
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.27	$29.57M ₿332.98	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿332.98
933	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-0.66	$29.56M ₿332.98	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$51.97K ₿0.58	$39.57M ₿445.69	$29.56M ₿332.98
934	CargoX CXO	$0.1765 ₿0.0000019	0.77	$29.52M ₿331.85	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$12.46K ₿0.14	$37.98M ₿427.06	$29.52M ₿331.85
935	Thena THE	$0.2399 ₿0.0000026	-0.12	$29.46M ₿331.78	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.11M ₿69.2	$65.87M ₿741.81	$29.46M ₿331.78
936	Xai XAI	$0.01498 ₿0.00000016	0.18	$29.41M ₿330.65	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.59M ₿62.46	$32.05M ₿360.33	$29.41M ₿330.65
937	Zcoin FIRO	$1.61 ₿0.000018	1.78	$29.35M ₿333.75	$1.7 ₿0.000019	$1.46 ₿0.000016	$535.8K ₿6.06	$29.35M ₿333.75	$29.35M ₿333.75
938	Magic MAGIC	$0.09214 ₿0.0000010	0.11	$29.26M ₿329.44	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.16M ₿80.16	$32.02M ₿360.61	$29.26M ₿329.44
940	SPACE ID ID	$0.06774 ₿0.00000076	1.04	$29.14M ₿327.99	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.84M ₿43.07	$135.15M ₿1.52K	$29.14M ₿327.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}