Страница результатов 5 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
759	GXChain GXC	$0.558 ₿0.0000062	-17.61	$41.86M ₿475.69	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$64.02K ₿0.72	$55.81M ₿634.25	$41.86M ₿475.69
765	Stratis STRAX	$0.0202 ₿0.00000022	-1.85	$41.48M ₿465.53	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$704.49K ₿7.93	$43M ₿482.54	$41.48M ₿465.53
767	Lista DAO LISTA	$0.1431 ₿0.0000016	-1.14	$41.47M ₿466.63	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.74M ₿42.01	$113.98M ₿1.28K	$41.47M ₿466.63
769	Sai SAI	$15.52 ₿0.00017	0.10	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Constellation DAG	$0.01085 ₿0.00000012	-0.09	$41.3M ₿463.77	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$480.41K ₿5.4	$41.3M ₿463.77	$41.3M ₿463.77
773	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.10	$41.16M ₿462.28	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$337.83K ₿3.81	$43.43M ₿487.77	$41.16M ₿462.28
775	Lisk LSK	$0.181 ₿0.0000020	2.09	$40.99M ₿460.28	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.89M ₿32.38	$72.41M ₿813.05	$40.99M ₿460.28
777	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.07	$40.97M ₿460.26	$1 ₿0.000011	$0.9989 ₿0.000011	$296.78K ₿3.33	$40.97M ₿460.26	$40.97M ₿460.26
778	Swipe SXP	$0.06117 ₿0.00000068	-1.05	$40.8M ₿458.15	$0.06273 ₿0.00000070	$0.06113 ₿0.00000068	$1.42M ₿16.2	$40.96M ₿460	$40.8M ₿458.15
779	ZelCash FLUX	$0.1017 ₿0.0000011	0.45	$40.73M ₿457.67	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.56M ₿16.87	$40.76M ₿458.04	$40.73M ₿457.67
781	BOOK OF MEME BOME	$0.0005893 ₿0.0000000066	0.05	$40.73M ₿456.49	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.57M ₿98.91	$40.73M ₿456.49	$40.73M ₿456.49
783	Osmosis OSMO	$0.05324 ₿0.00000059	0.83	$40.44M ₿453.79	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.48	$52.41M ₿588.05	$40.44M ₿453.79
784	Big Time BIGTIME	$0.02121 ₿0.00000023	-1.99	$40.48M ₿454.05	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.8M ₿87.57	$106.07M ₿1.19K	$40.48M ₿454.05
785	Prometeus PROM	$2.2 ₿0.000024	-5.33	$40.11M ₿450.64	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.6M ₿73.8	$42.31M ₿475.33	$40.11M ₿450.64
786	Kelp Gain AGETH	$3,054.65 ₿0.034	-0.12	$40.11M ₿450.31	$3,129.92 ₿0.034	$3,051.9 ₿0.034	$476.42 ₿0.01	$40.11M ₿450.31	$40.11M ₿450.31
787	Audius AUDIO	$0.02871 ₿0.00000032	0.30	$39.96M ₿448.7	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.15M ₿24.23	$39.96M ₿448.7	$39.96M ₿448.7
791	Tokamak Network TON	$0.7131 ₿0.0000080	1.03	$39.63M ₿445.2	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$248.16K ₿2.78	$71.98M ₿808.7	$39.63M ₿445.2
792	BurnedFi BURN	$3.19 ₿0.000035	-2.34	$39.55M ₿443.99	$3.37 ₿0.000037	$2.99 ₿0.000033	$195.28K ₿2.19	$39.55M ₿443.99	$39.55M ₿443.99
793	DEAPCOIN DEP	$0.001436 ₿0.000000016	-0.62	$39.53M ₿443.92	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$126.62K ₿1.42	$42.93M ₿482.09	$39.53M ₿443.92
795	Degen DEGEN	$0.001061 ₿0.000000011	-0.59	$39.25M ₿441.08	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.74M ₿19.29	$39.25M ₿441.08	$39.25M ₿441.08
797	WAX WAXP	$0.00864 ₿0.000000097	-0.42	$39.17M ₿440.17	$0.0087 ₿0.000000097	$0.008463 ₿0.000000094	$1.84M ₿21	$72.62M ₿815.99	$39.17M ₿440.17
798	DOVU DOVU	$0.003916 ₿0.000000043	0.18	$39.17M ₿439.81	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$202.74K ₿2.27	$39.17M ₿439.81	$39.17M ₿439.81
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.22	$39.11M ₿439.15	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$496.5K ₿5.61	$39.11M ₿439.15	$39.11M ₿439.15
802	Mil.k Alliance MLK	$0.07396 ₿0.00000083	-5.64	$39M ₿438.02	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.38M ₿15.44	$73.05M ₿820.53	$39M ₿438.02
804	Slash Vision Labs SVL	$0.01915 ₿0.00000021	-0.54	$38.92M ₿437.17	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.27M ₿14.2	$191.84M ₿2.16K	$38.92M ₿437.17
805	RIF Token RIF	$0.03886 ₿0.00000043	-6.81	$38.87M ₿436.62	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.41M ₿28.15	$38.87M ₿436.62	$38.87M ₿436.62
808	CertiK CTK	$0.2507 ₿0.0000028	0.12	$38.78M ₿435.38	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.83	$38.89M ₿436.66	$38.78M ₿435.38
810	SMARDEX SDEX	$0.004137 ₿0.000000046	-4.80	$38.71M ₿434.84	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$347.63K ₿3.9	$41.24M ₿463.33	$38.71M ₿434.84
814	Socean Staked Sol INF	$176.65 ₿0.0019	-0.57	$38.54M ₿432.79	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.19K ₿1.28	$118.05M ₿1.33K	$38.54M ₿432.79
815	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-1.23	$38.54M ₿432.72	$2.43 ₿0.000027	$2.35 ₿0.000026	$3.47M ₿39.07	$71.83M ₿806.57	$38.54M ₿432.72
816	Everipedia IQ	$0.001563 ₿0.000000017	1.74	$38.39M ₿431.28	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$684.79K ₿7.37	$38.39M ₿431.28	$38.39M ₿431.28
817	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.17	$38.36M ₿430.72	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.36M ₿430.72	$38.36M ₿430.72
821	Tornado Cash TORN	$10.34 ₿0.00011	-0.45	$37.72M ₿423.99	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.95K ₿7.56	$99M ₿1.11K	$37.72M ₿423.99
822	Delysium AGI	$0.0163 ₿0.00000018	1.56	$37.6M ₿422.22	$0.01717 ₿0.00000019	$0.01605 ₿0.00000017	$1.4M ₿16.06	$48.91M ₿549.22	$37.6M ₿422.22
823	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03742 ₿0.00000042	1.06	$37.41M ₿420.87	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.49M ₿27.97	$37.41M ₿420.87	$37.41M ₿420.87
824	Lista USD LISUSD	$0.9958 ₿0.000011	-0.05	$37.44M ₿420.53	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.56K ₿4.32	$38.47M ₿432	$37.44M ₿420.53
825	Kyber Network Crystal KNC	$0.2192 ₿0.0000024	3.53	$37.3M ₿418.55	$0.2192 ₿0.0000024	$0.2114 ₿0.0000023	$3.92M ₿43.82	$52.8M ₿592.53	$37.3M ₿418.55
829	TerraUSD USTC	$0.006646 ₿0.000000074	3.49	$37.09M ₿416.58	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.14M ₿40.2	$40.43M ₿454.07	$37.09M ₿416.58
835	Ontology Gas ONG	$0.08242 ₿0.00000092	1.26	$36.4M ₿408.93	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$838.87K ₿9.45	$65.94M ₿740.81	$36.4M ₿408.93
836	Auction AUCTION	$5.09 ₿0.000057	2.81	$36.09M ₿405.11	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.15M ₿64.41	$38.9M ₿436.57	$36.09M ₿405.11
837	Ergo ERG	$0.4321 ₿0.0000048	-0.10	$35.76M ₿401.68	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.53K ₿1.79	$42.23M ₿474.32	$35.76M ₿401.68
838	Aevo AEVO	$0.03883 ₿0.00000043	4.81	$35.61M ₿399.96	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.72M ₿75.86	$38.88M ₿436.58	$35.61M ₿399.96
839	Celo Dollar USDM	$0.9997 ₿0.000011	0.04	$35.54M ₿399.14	$1 ₿0.000011	$0.9994 ₿0.000011	$591.83K ₿6.72	$35.55M ₿399.15	$35.54M ₿399.14
840	Steem STEEM	$0.06605 ₿0.00000074	0.86	$35.52M ₿398.97	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.14M ₿46.46	$35.53M ₿399.06	$35.52M ₿398.97
842	Civic CVC	$0.04411 ₿0.00000049	0.30	$35.38M ₿397.13	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.22	$44.11M ₿495.18	$35.38M ₿397.13
843	Smooth Love Potion SLP	$0.0009678 ₿0.000000010	-10.62	$35.3M ₿396.59	$0.001082 ₿0.000000012	$0.0009641 ₿0.000000010	$8.07M ₿90.75	$35.3M ₿396.59	$35.3M ₿396.59
845	Metis Token METIS	$4.8 ₿0.000053	2.33	$35.02M ₿393.36	$4.91 ₿0.000054	$4.68 ₿0.000052	$9.08M ₿101.76	$47.97M ₿538.91	$35.02M ₿393.36
847	Manta Network MANTA	$0.07544 ₿0.00000084	2.28	$34.88M ₿391.89	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.83M ₿110.4	$75.52M ₿848.46	$34.88M ₿391.89
849	Snowbank SB	$217.68 ₿0.0024	-0.96	$34.75M ₿390.09	$220.84 ₿0.0024	$215.01 ₿0.0024	$967.78 ₿0.01	$34.75M ₿390.09	$34.75M ₿390.09
852	Cloud CLOUD	$0.06452 ₿0.00000072	-0.03	$34.56M ₿388.09	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$395.54K ₿4.45	$64.53M ₿724.48	$34.56M ₿388.09
854	Songbird SGB	$0.00214 ₿0.000000024	3.18	$34.34M ₿385.38	$0.002246 ₿0.000000025	$0.002074 ₿0.000000023	$199.46K ₿2.24	$40.86M ₿458.6	$34.34M ₿385.38
855	Liquity USD LUSD	$0.9982 ₿0.000011	-0.17	$34.32M ₿384.56	$1 ₿0.000011	$0.9981 ₿0.000011	$48.89K ₿0.55	$34.32M ₿384.56	$34.32M ₿384.56
856	Hypha Staked AVAX STAVAX	$13.84 ₿0.00015	-1.06	$34.3M ₿385.16	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.65K ₿0.11	$34.3M ₿385.16	$34.3M ₿385.16
857	Wrapped NXM WNXM	$71.4 ₿0.00080	0.72	$34.13M ₿383.29	$74.42 ₿0.00083	$70.72 ₿0.00078	$79.72K ₿0.9	$34.13M ₿383.29	$34.13M ₿383.29
858	AI Analysis Token AIAT	$0.3088 ₿0.0000034	0.06	$34.09M ₿382.72	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.05K ₿0.26	$154.45M ₿1.73K	$34.09M ₿382.72
859	f(x) Protocol fxUSD FXUSD	$0.9961 ₿0.000011	-0.77	$34M ₿382.02	$1.01 ₿0.000011	$0.995 ₿0.000011	$601.6K ₿6.76	$34M ₿382.02	$34M ₿382.02
861	Chromia CHR	$0.03956 ₿0.00000044	-2.69	$33.74M ₿378.74	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.45M ₿27.52	$33.74M ₿378.74	$33.74M ₿378.74
864	SATS (Ordinals) SATS	$0.00000001596 ₿0.00000000000017	0.68	$33.54M ₿376.67	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.56M ₿18.14	$33.54M ₿376.67	$33.54M ₿376.67
865	Zentry ZENT	$0.0043 ₿0.000000048	-0.69	$33.49M ₿375.9	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.29M ₿15.91	$41.74M ₿468.53	$33.49M ₿375.9
866	Metal MTL	$0.3749 ₿0.0000042	1.15	$33.42M ₿375.29	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.58M ₿17.75	$33.42M ₿375.29	$33.42M ₿375.29
867	Taiko TAIKO	$0.1743 ₿0.0000019	6.84	$33.3M ₿372.04	$0.175 ₿0.0000019	$0.1631 ₿0.0000018	$2.73M ₿32	$175.06M ₿1.96K	$33.3M ₿372.04
869	Orderly ORDER	$0.09116 ₿0.0000010	14.77	$33.04M ₿375.43	$0.1025 ₿0.0000011	$0.07943 ₿0.00000088	$49.91M ₿250.95	$90.51M ₿1.03K	$33.04M ₿375.43
870	Cobak Token CBK	$0.3333 ₿0.0000037	-0.95	$33M ₿370.56	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.8M ₿20.23	$33.27M ₿373.59	$33M ₿370.56
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
873	Hivemapper HONEY	$0.005932 ₿0.000000066	1.10	$32.89M ₿369.23	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$533.34K ₿5.99	$38.68M ₿434.31	$32.89M ₿369.23
874	Bit2Me B2M	$0.01111 ₿0.00000012	-0.66	$32.84M ₿368.75	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.69K ₿0.39	$54.95M ₿617.03	$32.84M ₿368.75
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Purr PURR	$0.05488 ₿0.00000061	1.69	$32.7M ₿367.23	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.12M ₿12.63	$32.7M ₿367.23	$32.7M ₿367.23
878	Chain-key Bitcoin CKBTC	$89,012 ₿0.99	-0.63	$32.68M ₿366.98	$89,798 ₿1.00060	$88,977 ₿0.99	$167.07K ₿1.88	$32.68M ₿366.98	$32.68M ₿366.98
879	Liquity LQTY	$0.3325 ₿0.0000037	-0.08	$32.61M ₿366.46	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.4M ₿28.51	$33.26M ₿373.77	$32.61M ₿366.46
881	Universal ETH UNIETH	$3,278.24 ₿0.036	-0.62	$32.57M ₿366	$3,320.1 ₿0.037	$3,275.4 ₿0.036	$4K ₿0.04	$32.57M ₿366	$32.57M ₿366
883	Gigachad GIGA	$0.003382 ₿0.000000037	-6.92	$32.44M ₿364.38	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.06M ₿23.03	$32.44M ₿364.38	$32.44M ₿364.38
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,851 ₿0.99	-0.25	$32.21M ₿361.05	$89,792 ₿1.0056	$88,731 ₿0.99	$4.51K ₿0.04	$32.21M ₿361.05	$32.21M ₿361.05
889	Bifrost BFC	$0.02309 ₿0.00000025	-0.36	$32.15M ₿360.93	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$393.26K ₿4.41	$54.74M ₿614.46	$32.15M ₿360.93
890	DIAdata DIA	$0.2686 ₿0.0000030	0.18	$32.15M ₿361.22	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.36M ₿15.39	$45.35M ₿509.54	$32.15M ₿361.22
891	Balancer BAL	$0.495 ₿0.0000055	-0.50	$32.11M ₿360.66	$0.4999 ₿0.0000056	$0.495 ₿0.0000055	$1M ₿11.23	$35.49M ₿398.59	$32.11M ₿360.66
893	Phala Network PHA	$0.0387 ₿0.00000043	1.39	$31.95M ₿358.08	$0.03867 ₿0.00000043	$0.03708 ₿0.00000041	$5.8M ₿64.76	$38.68M ₿433.52	$31.95M ₿358.08
895	Across Protocol ACX	$0.04813 ₿0.00000053	0.07	$31.9M ₿357.99	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿25.15	$48.13M ₿540.23	$31.9M ₿357.99
897	Radix XRD	$0.002371 ₿0.000000026	-7.04	$31.63M ₿355.4	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$644.15K ₿7.3	$31.63M ₿355.4	$31.63M ₿355.4
902	GameBuild GAME	$0.001673 ₿0.000000018	-1.79	$31.14M ₿349.73	$0.001731 ₿0.000000019	$0.001672 ₿0.000000018	$852.8K ₿9.58	$35.82M ₿402.3	$31.14M ₿349.73
903	Dacxi DXI	$0.0006578 ₿0.0000000073	-3.39	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$354.09K ₿3.98	$31.13M ₿315.8	$31.13M ₿315.8
905	Tree TREE	$0.3063 ₿0.0000034	0.85	$31.05M ₿348.68	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$88.96K ₿1	$35.32M ₿396.59	$31.05M ₿348.68
909	dKargo DKA	$0.006173 ₿0.000000069	-0.31	$30.94M ₿345.59	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.18M ₿9.67	$30.94M ₿345.59	$30.94M ₿345.59
910	Token Pocket TPT	$0.009462 ₿0.00000010	-0.53	$30.87M ₿345.81	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$74.66K ₿0.84	$30.87M ₿345.81	$30.87M ₿345.81
911	Medibloc MED	$0.00291 ₿0.000000032	-1.31	$30.87M ₿347.02	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$572.34K ₿6.4	$33.16M ₿372.78	$30.87M ₿347.02
914	Kujira KUJI	$0.04303 ₿0.00000048	3.37	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.75 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Cartesi CTSI	$0.03387 ₿0.00000038	0.36	$30.6M ₿343.25	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿16.08	$33.92M ₿380.56	$30.6M ₿343.25
918	XT.com Token XT	$5.05 ₿0.000056	-0.34	$30.55M ₿343.06	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.92M ₿44.02	$5.05B ₿56.74K	$30.55M ₿343.06
920	Aurora AURORA	$0.0451 ₿0.00000050	-2.00	$30.42M ₿341.53	$0.04709 ₿0.00000052	$0.04504 ₿0.00000050	$489.24K ₿5.5	$45.11M ₿506.47	$30.42M ₿341.53
921	BLOCKv VEE	$0.008295 ₿0.000000093	-0.93	$30.36M ₿340.19	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$374.86K ₿4.21	$30.36M ₿340.19	$30.36M ₿340.19
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
927	BXN BXN	$0.001909 ₿0.000000021	-13.47	$30.01M ₿337.13	$0.002247 ₿0.000000025	$0.001909 ₿0.000000021	$353.18K ₿3.95	$95.46M ₿1.07K	$30.01M ₿337.13
930	Xai XAI	$0.01515 ₿0.00000017	1.71	$29.73M ₿333.62	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.51M ₿61.92	$32.4M ₿363.56	$29.73M ₿333.62
931	Magic MAGIC	$0.09344 ₿0.0000010	1.45	$29.68M ₿333.25	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.94M ₿77.9	$32.48M ₿364.79	$29.68M ₿333.25
932	Thena THE	$0.2416 ₿0.0000027	-0.89	$29.67M ₿332.79	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.33M ₿69.53	$66.33M ₿744.07	$29.67M ₿332.79
933	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-1.14	$29.58M ₿332.22	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$55.88K ₿0.63	$39.6M ₿444.67	$29.58M ₿332.22
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿331.97	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.24M ₿1.33K	$29.56M ₿331.97
937	CargoX CXO	$0.1766 ₿0.0000019	0.89	$29.52M ₿331.57	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.97K ₿0.13	$37.99M ₿426.69	$29.52M ₿331.57
938	Zcoin FIRO	$1.62 ₿0.000018	1.17	$29.47M ₿332.58	$1.7 ₿0.000019	$1.46 ₿0.000016	$535.91K ₿6.02	$29.47M ₿332.58	$29.47M ₿332.58
939	Aergo AERGO	$0.06201 ₿0.00000069	0.52	$29.33M ₿329.47	$0.06379 ₿0.00000071	$0.06158 ₿0.00000068	$2.05M ₿22.97	$31.04M ₿348.64	$29.33M ₿329.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}