Страница результатов 5 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
767	Sai SAI	$15.52 ₿0.00017	0.24	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
769	Constellation DAG	$0.01085 ₿0.00000012	-0.08	$41.31M ₿463.75	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$460.01K ₿5.16	$41.31M ₿463.75	$41.31M ₿463.75
770	Lista DAO LISTA	$0.1422 ₿0.0000015	-1.31	$41.29M ₿463.41	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.62M ₿37.96	$113.48M ₿1.27K	$41.29M ₿463.41
772	Energy Web Token EWT	$0.6807 ₿0.0000076	0.13	$41.21M ₿462.42	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$344.16K ₿3.86	$43.48M ₿487.88	$41.21M ₿462.42
774	Swipe SXP	$0.06147 ₿0.00000069	-0.65	$41.11M ₿461.5	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.41M ₿29.55	$41.28M ₿463.37	$41.11M ₿461.5
775	Binance-Peg DAI DAI	$0.9996 ₿0.000011	-0.02	$40.97M ₿459.8	$1 ₿0.000011	$0.9989 ₿0.000011	$300.17K ₿3.37	$40.97M ₿459.8	$40.97M ₿459.8
776	Prometeus PROM	$2.24 ₿0.000025	-4.02	$40.98M ₿459.96	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.07M ₿68.04	$43.22M ₿485.17	$40.98M ₿459.96
778	Lisk LSK	$0.1799 ₿0.0000020	1.48	$40.78M ₿457.91	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.84M ₿31.91	$72.04M ₿808.87	$40.78M ₿457.91
779	BOOK OF MEME BOME	$0.0005894 ₿0.0000000065	-0.17	$40.63M ₿456.04	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.73M ₿97.6	$40.63M ₿456.04	$40.63M ₿456.04
780	Osmosis OSMO	$0.05345 ₿0.00000059	0.86	$40.61M ₿455.53	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.21M ₿24.76	$52.64M ₿590.4	$40.61M ₿455.53
781	Big Time BIGTIME	$0.02125 ₿0.00000023	-2.90	$40.58M ₿455.57	$0.02189 ₿0.00000024	$0.02126 ₿0.00000023	$7.79M ₿87.16	$106.34M ₿1.19K	$40.58M ₿455.57
782	Gravity (by Galxe) G	$0.005572 ₿0.000000061	24.19	$39.87M ₿447.47	$0.005624 ₿0.000000063	$0.004435 ₿0.000000049	$23.69M ₿258.72	$66.16M ₿742.41	$39.87M ₿447.47
785	ZelCash FLUX	$0.1003 ₿0.0000011	-0.68	$40.2M ₿451.3	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.69M ₿19.06	$40.24M ₿451.65	$40.2M ₿451.3
787	Kelp Gain AGETH	$3,056.87 ₿0.034	-1.91	$40.12M ₿450.28	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$109.11 ₿0	$40.12M ₿450.28	$40.12M ₿450.28
789	BurnedFi BURN	$3.22 ₿0.000036	-2.07	$40.13M ₿450.47	$3.37 ₿0.000037	$2.99 ₿0.000033	$212.88K ₿2.39	$40.13M ₿450.47	$40.13M ₿450.47
790	Audius AUDIO	$0.02862 ₿0.00000032	-0.38	$39.83M ₿447.32	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.11M ₿23.63	$39.83M ₿447.32	$39.83M ₿447.32
791	DEAPCOIN DEP	$0.001436 ₿0.000000016	-1.72	$39.54M ₿443.69	$0.001461 ₿0.000000016	$0.001434 ₿0.000000016	$119.5K ₿1.34	$42.94M ₿481.84	$39.54M ₿443.69
792	Slash Vision Labs SVL	$0.01949 ₿0.00000021	1.31	$39.56M ₿443.99	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.1M ₿12.29	$194.97M ₿2.19K	$39.56M ₿443.99
794	Mil.k Alliance MLK	$0.07504 ₿0.00000084	-3.70	$39.67M ₿445.15	$0.07851 ₿0.00000087	$0.07534 ₿0.00000084	$1.37M ₿15.39	$74.31M ₿833.88	$39.67M ₿445.15
795	Tokamak Network TON	$0.712 ₿0.0000079	0.74	$39.39M ₿442.07	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$253.75K ₿2.85	$71.54M ₿802.77	$39.39M ₿442.07
798	Degen DEGEN	$0.001059 ₿0.000000011	-0.66	$39.18M ₿439.85	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.49M ₿19.1	$39.18M ₿439.85	$39.18M ₿439.85
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.11M ₿438.97	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$510.45K ₿5.73	$39.11M ₿438.97	$39.11M ₿438.97
801	DOVU DOVU	$0.003906 ₿0.000000043	-1.42	$39.06M ₿438.32	$0.003962 ₿0.000000044	$0.003823 ₿0.000000042	$199.5K ₿2.24	$39.06M ₿438.32	$39.06M ₿438.32
804	WAX WAXP	$0.008602 ₿0.000000096	-3.31	$38.99M ₿434.78	$0.008947 ₿0.00000010	$0.008463 ₿0.000000094	$2.58M ₿28.91	$72.28M ₿805.96	$38.99M ₿434.78
805	Tornado Cash TORN	$10.55 ₿0.00011	3.79	$40.2M ₿437.18	$10.56 ₿0.00011	$9.84 ₿0.00010	$177.28K ₿1.99	$105.48M ₿1.15K	$40.2M ₿437.18
806	RIF Token RIF	$0.03885 ₿0.00000043	-3.34	$38.76M ₿435.1	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.79M ₿31.3	$38.76M ₿435.1	$38.76M ₿435.1
809	SMARDEX SDEX	$0.004143 ₿0.000000046	-4.48	$38.76M ₿436.1	$0.004367 ₿0.000000048	$0.004128 ₿0.000000046	$314.69K ₿3.53	$41.3M ₿464.67	$38.76M ₿436.1
811	CertiK CTK	$0.2504 ₿0.0000028	-0.07	$38.73M ₿434.82	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.81	$38.84M ₿436.08	$38.73M ₿434.82
813	Everipedia IQ	$0.001577 ₿0.000000017	2.19	$38.67M ₿434.12	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$926.37K ₿7.47	$38.67M ₿434.12	$38.67M ₿434.12
815	Socean Staked Sol INF	$176.92 ₿0.0019	-0.43	$38.6M ₿433.3	$178.2 ₿0.0019	$176.37 ₿0.0019	$86.92K ₿0.98	$118.23M ₿1.33K	$38.6M ₿433.3
816	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.11	$38.37M ₿430.58	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.37M ₿430.58	$38.37M ₿430.58
817	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-2.59	$38.32M ₿430.57	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.55M ₿39.88	$71.43M ₿802.56	$38.32M ₿430.57
818	Delysium AGI	$0.01654 ₿0.00000018	3.71	$38.14M ₿426.23	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$1.52M ₿16.92	$49.62M ₿554.46	$38.14M ₿426.23
819	GAL (migrated to Gravity - G) GAL	$0.2961 ₿0.0000033	-11.44	$37.83M ₿424.68	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$220.75 ₿0	$59.23M ₿664.86	$37.83M ₿424.68
821	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿420.28	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.28K ₿4.3	$38.47M ₿431.74	$37.45M ₿420.28
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03752 ₿0.00000042	2.08	$37.43M ₿419.76	$0.03756 ₿0.00000041	$0.03676 ₿0.00000041	$2.05M ₿23	$37.43M ₿419.76	$37.43M ₿419.76
827	TerraUSD USTC	$0.006594 ₿0.000000073	2.73	$36.8M ₿412.64	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.44M ₿36.55	$40.12M ₿449.78	$36.8M ₿412.64
831	Kyber Network Crystal KNC	$0.2147 ₿0.0000024	1.61	$36.54M ₿409.72	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.39M ₿38	$51.73M ₿580.03	$36.54M ₿409.72
833	Auction AUCTION	$5.09 ₿0.000057	2.70	$36.09M ₿407.43	$5.17 ₿0.000058	$4.9 ₿0.000054	$10.52M ₿117.89	$38.9M ₿439.07	$36.09M ₿407.43
834	Ontology Gas ONG	$0.08173 ₿0.00000091	-0.36	$36.09M ₿405.09	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$806.26K ₿9.05	$65.38M ₿733.85	$36.09M ₿405.09
836	Ergo ERG	$0.4329 ₿0.0000048	0.17	$35.83M ₿402.41	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.97K ₿1.78	$42.31M ₿475.19	$35.83M ₿402.41
837	Smooth Love Potion SLP	$0.0009835 ₿0.000000011	-9.52	$35.83M ₿402.1	$0.00109 ₿0.000000012	$0.0009787 ₿0.000000010	$7.73M ₿86.79	$35.83M ₿402.1	$35.83M ₿402.1
838	Celo Dollar USDM	$0.9999 ₿0.000011	0.02	$35.55M ₿399.14	$1 ₿0.000011	$0.9994 ₿0.000011	$620.27K ₿6.96	$35.55M ₿399.15	$35.55M ₿399.14
839	Civic CVC	$0.04424 ₿0.00000049	0.35	$35.49M ₿398.62	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.06M ₿23.09	$44.25M ₿497.03	$35.49M ₿398.62
841	Steem STEEM	$0.06586 ₿0.00000073	0.93	$35.43M ₿397.41	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.58M ₿40.29	$35.43M ₿397.49	$35.43M ₿397.41
843	Aevo AEVO	$0.03832 ₿0.00000043	3.89	$35.11M ₿394.1	$0.03832 ₿0.00000042	$0.0367 ₿0.00000041	$5.47M ₿61.63	$38.32M ₿430.19	$35.11M ₿394.1
845	Metis Token METIS	$4.78 ₿0.000053	1.89	$34.91M ₿391.49	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.91M ₿100.04	$47.83M ₿536.34	$34.91M ₿391.49
848	Manta Network MANTA	$0.07512 ₿0.00000084	1.77	$34.68M ₿389.34	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.54M ₿107.03	$75.09M ₿842.95	$34.68M ₿389.34
850	Cloud CLOUD	$0.06449 ₿0.00000072	1.44	$34.54M ₿387.63	$0.0657 ₿0.00000073	$0.06357 ₿0.00000070	$460.04K ₿5.2	$64.47M ₿723.62	$34.54M ₿387.63
851	Orderly ORDER	$0.09459 ₿0.0000010	18.47	$34.6M ₿388.35	$0.1025 ₿0.0000011	$0.07736 ₿0.00000086	$49.11M ₿509.94	$94.79M ₿1.06K	$34.6M ₿388.35
852	Hypha Staked AVAX STAVAX	$13.87 ₿0.00015	-0.81	$34.36M ₿385.75	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.66K ₿0.11	$34.36M ₿385.75	$34.36M ₿385.75
853	Liquity USD LUSD	$1 ₿0.000011	0.17	$34.35M ₿385.65	$1 ₿0.000011	$0.9985 ₿0.000011	$45.09K ₿0.56	$34.35M ₿385.65	$34.35M ₿385.65
854	Songbird SGB	$0.002138 ₿0.000000024	4.17	$34.34M ₿385.36	$0.002246 ₿0.000000025	$0.002053 ₿0.000000022	$200.68K ₿2.25	$40.86M ₿458.57	$34.34M ₿385.36
855	Snowbank SB	$215.01 ₿0.0024	-2.18	$34.32M ₿385.38	$220.84 ₿0.0024	$215.01 ₿0.0024	$967.86 ₿0.01	$34.32M ₿385.38	$34.32M ₿385.38
856	AI Analysis Token AIAT	$0.3089 ₿0.0000034	0.39	$34.11M ₿382.84	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.02K ₿0.26	$154.53M ₿1.74K	$34.11M ₿382.84
857	f(x) Protocol fxUSD FXUSD	$0.9965 ₿0.000011	-0.56	$34.01M ₿381.72	$1.01 ₿0.000011	$0.995 ₿0.000011	$623.59K ₿7	$34.01M ₿381.72	$34.01M ₿381.72
858	Wrapped NXM WNXM	$72.27 ₿0.00081	1.96	$34.55M ₿387.65	$74.42 ₿0.00083	$70.67 ₿0.00078	$23.06K ₿0.26	$34.55M ₿387.65	$34.55M ₿387.65
862	Chromia CHR	$0.03946 ₿0.00000044	-2.79	$33.61M ₿377.25	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.38M ₿26.73	$33.61M ₿377.25	$33.61M ₿377.25
864	Zentry ZENT	$0.004291 ₿0.000000048	-0.64	$33.42M ₿375.14	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.66M ₿18.66	$41.66M ₿467.58	$33.42M ₿375.14
865	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	0.42	$33.36M ₿374.55	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.83M ₿20.47	$33.36M ₿374.55	$33.36M ₿374.55
866	Cobak Token CBK	$0.3371 ₿0.0000037	0.13	$33.43M ₿375.88	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.87M ₿19.22	$33.7M ₿378.95	$33.43M ₿375.88
867	Metal MTL	$0.3716 ₿0.0000041	0.25	$33.14M ₿371.64	$0.3735 ₿0.0000041	$0.3667 ₿0.0000041	$2.07M ₿23.19	$33.14M ₿371.64	$33.14M ₿371.64
871	Hivemapper HONEY	$0.005945 ₿0.000000066	1.33	$32.96M ₿369.67	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$577.24K ₿6.02	$38.77M ₿434.82	$32.96M ₿369.67
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
874	Bit2Me B2M	$0.01111 ₿0.00000012	-0.63	$32.84M ₿368.68	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.83K ₿0.39	$54.94M ₿616.92	$32.84M ₿368.68
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Taiko TAIKO	$0.1715 ₿0.0000019	5.16	$32.62M ₿366.11	$0.1725 ₿0.0000019	$0.1623 ₿0.0000018	$2.2M ₿22.87	$171.48M ₿1.92K	$32.62M ₿366.11
878	Purr PURR	$0.05476 ₿0.00000061	1.16	$32.61M ₿366.02	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.59M ₿17.35	$32.61M ₿366.02	$32.61M ₿366.02
880	Universal ETH UNIETH	$3,279.22 ₿0.036	-0.39	$32.58M ₿365.73	$3,320.1 ₿0.037	$3,277.48 ₿0.036	$4.01K ₿0.05	$32.58M ₿365.73	$32.58M ₿365.73
881	Liquity LQTY	$0.3315 ₿0.0000037	-0.38	$32.52M ₿364.9	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.26M ₿29.1	$33.17M ₿372.18	$32.52M ₿364.9
882	Chain-key Bitcoin CKBTC	$89,119 ₿1.00018	-0.34	$32.43M ₿364.07	$89,798 ₿1.00060	$89,041 ₿0.99	$167.61K ₿1.88	$32.43M ₿364.07	$32.43M ₿364.07
885	Gigachad GIGA	$0.003369 ₿0.000000037	-5.99	$32.42M ₿363.96	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.15M ₿24.15	$32.42M ₿363.96	$32.42M ₿363.96
888	Bifrost BFC	$0.02319 ₿0.00000026	0.15	$32.28M ₿362.31	$0.02332 ₿0.00000026	$0.02311 ₿0.00000025	$358.91K ₿4.02	$54.95M ₿616.82	$32.28M ₿362.31
889	Balancer BAL	$0.4978 ₿0.0000055	-0.06	$32.16M ₿360.92	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$978.29K ₿10.97	$35.54M ₿398.87	$32.16M ₿360.92
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,849 ₿0.99	-0.20	$32.17M ₿361.02	$89,792 ₿1.0056	$88,753 ₿0.99	$4.39K ₿0.05	$32.17M ₿361.02	$32.17M ₿361.02
893	DIAdata DIA	$0.2658 ₿0.0000029	-0.60	$31.8M ₿356.86	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.32M ₿13.74	$44.86M ₿503.4	$31.8M ₿356.86
894	Across Protocol ACX	$0.04786 ₿0.00000053	0.58	$31.72M ₿356.61	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.45M ₿25.68	$47.87M ₿538.15	$31.72M ₿356.61
895	Radix XRD	$0.002375 ₿0.000000026	-5.49	$31.75M ₿356.45	$0.002718 ₿0.000000030	$0.002369 ₿0.000000026	$748.66K ₿8.4	$31.75M ₿356.45	$31.75M ₿356.45
896	GameBuild GAME	$0.001696 ₿0.000000019	0.97	$31.62M ₿354.93	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$1.36M ₿15.16	$36.38M ₿408.28	$31.62M ₿354.93
900	Medibloc MED	$0.002939 ₿0.000000032	-1.04	$31.29M ₿351.25	$0.002979 ₿0.000000033	$0.002914 ₿0.000000032	$523.11K ₿5.93	$33.61M ₿377.32	$31.29M ₿351.25
901	Phala Network PHA	$0.03787 ₿0.00000042	-2.55	$31.29M ₿351.15	$0.03886 ₿0.00000043	$0.03708 ₿0.00000041	$5.75M ₿64.56	$37.89M ₿425.13	$31.29M ₿351.15
903	Dacxi DXI	$0.0006549 ₿0.0000000073	-1.23	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$350.58K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
904	Tree TREE	$0.3064 ₿0.0000034	1.68	$31.05M ₿348.53	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$89.01K ₿1	$35.32M ₿396.42	$31.05M ₿348.53
906	dKargo DKA	$0.006213 ₿0.000000069	-0.98	$31.01M ₿348.03	$0.006274 ₿0.000000070	$0.006157 ₿0.000000068	$1.04M ₿11.64	$31.01M ₿348.03	$31.01M ₿348.03
910	Cartesi CTSI	$0.03406 ₿0.00000038	1.66	$30.74M ₿344.94	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.1	$34.08M ₿382.44	$30.74M ₿344.94
911	Aurora AURORA	$0.04553 ₿0.00000051	0.44	$30.7M ₿344.69	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$524.16K ₿5.89	$45.53M ₿511.18	$30.7M ₿344.69
912	Token Pocket TPT	$0.00943 ₿0.00000010	-0.87	$30.67M ₿344.26	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$73.91K ₿0.67	$30.67M ₿344.26	$30.67M ₿344.26
913	Kujira KUJI	$0.04311 ₿0.00000048	3.62	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$81.91 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	XT.com Token XT	$5.05 ₿0.000056	-0.13	$30.55M ₿342.92	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.85M ₿43.25	$5.05B ₿56.72K	$30.55M ₿342.92
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	BLOCKv VEE	$0.008297 ₿0.000000093	-1.20	$30.26M ₿339.81	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$376.5K ₿4.23	$30.26M ₿339.81	$30.26M ₿339.81
925	BXN BXN	$0.00191 ₿0.000000021	-13.45	$30.07M ₿337.49	$0.002247 ₿0.000000025	$0.001912 ₿0.000000021	$259.56K ₿5.06	$95.63M ₿1.07K	$30.07M ₿337.49
930	Magic MAGIC	$0.09356 ₿0.0000010	2.05	$29.73M ₿333.89	$0.09412 ₿0.0000010	$0.09124 ₿0.0000010	$6.9M ₿77.33	$32.54M ₿365.49	$29.73M ₿333.89
931	CargoX CXO	$0.177 ₿0.0000019	2.20	$29.59M ₿332.12	$0.1788 ₿0.0000020	$0.1731 ₿0.0000019	$7.54K ₿0.08	$38.08M ₿427.4	$29.59M ₿332.12
932	Xai XAI	$0.01507 ₿0.00000016	1.44	$29.57M ₿331.98	$0.01518 ₿0.00000016	$0.01483 ₿0.00000016	$5.46M ₿61.28	$32.23M ₿361.77	$29.57M ₿331.98
933	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-2.06	$29.57M ₿331.94	$0.1509 ₿0.0000016	$0.1465 ₿0.0000016	$71.08K ₿0.8	$39.58M ₿444.3	$29.57M ₿331.94
934	Thena THE	$0.2407 ₿0.0000026	0.32	$29.57M ₿332.3	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.31M ₿70.76	$66.11M ₿742.96	$29.57M ₿332.3
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿331.89	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿331.89
940	Aergo AERGO	$0.0621 ₿0.00000070	-1.77	$29.3M ₿328.9	$0.06379 ₿0.00000071	$0.06139 ₿0.00000068	$2.05M ₿42.51	$31.01M ₿348.04	$29.3M ₿328.9
941	Moonwell WELL	$0.00646 ₿0.000000072	-0.10	$29.25M ₿328.24	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$761.07K ₿8.52	$32.28M ₿362.3	$29.25M ₿328.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}