Страница результатов 5 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Stratis STRAX	$0.02025 ₿0.00000022	-1.88	$41.61M ₿467.67	$0.02068 ₿0.00000023	$0.02015 ₿0.00000022	$689.96K ₿7.74	$43.14M ₿484.77	$41.61M ₿467.67
767	Sai SAI	$15.52 ₿0.00017	0.31	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	GXChain GXC	$0.5511 ₿0.0000065	-14.61	$41.34M ₿491.34	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$80.7K ₿0.96	$55.12M ₿655.12	$41.34M ₿491.34
771	Constellation DAG	$0.01085 ₿0.00000012	-0.01*	$41.3M ₿463.21	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$461.98K ₿5.23	$41.3M ₿463.21	$41.3M ₿463.21
772	Lista DAO LISTA	$0.1428 ₿0.0000015	-0.48	$41.29M ₿463.28	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.43M ₿38.54	$113.48M ₿1.27K	$41.29M ₿463.28
773	Energy Web Token EWT	$0.6787 ₿0.0000076	-0.30	$41.1M ₿460.93	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$324.67K ₿3.85	$43.36M ₿486.31	$41.1M ₿460.93
775	Swipe SXP	$0.0615 ₿0.00000068	-0.62	$41.01M ₿458.2	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.44M ₿15.98	$41.18M ₿460.05	$41.01M ₿458.2
776	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.04	$40.97M ₿459.55	$1 ₿0.000011	$0.9989 ₿0.000011	$299.91K ₿3.36	$40.97M ₿459.55	$40.97M ₿459.55
778	BOOK OF MEME BOME	$0.0005912 ₿0.0000000066	0.43	$40.85M ₿456.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.66M ₿105.4	$40.85M ₿456.52	$40.85M ₿456.52
779	Lisk LSK	$0.1798 ₿0.0000020	1.60	$40.73M ₿459.94	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.82M ₿31.62	$71.95M ₿812.47	$40.73M ₿459.94
780	Osmosis OSMO	$0.05343 ₿0.00000059	1.01	$40.62M ₿454.61	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.19M ₿24.86	$52.65M ₿589.21	$40.62M ₿454.61
781	Big Time BIGTIME	$0.02123 ₿0.00000023	-1.88	$40.49M ₿453.2	$0.02187 ₿0.00000024	$0.02117 ₿0.00000023	$7.65M ₿83.35	$106.1M ₿1.19K	$40.49M ₿453.2
782	Prometeus PROM	$2.22 ₿0.000024	-5.41	$40.45M ₿454.12	$2.35 ₿0.000026	$2.22 ₿0.000024	$6.37M ₿71.12	$42.66M ₿479	$40.45M ₿454.12
784	ZelCash FLUX	$0.101 ₿0.0000011	0.13	$40.38M ₿452.3	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.83M ₿16.86	$40.42M ₿452.66	$40.38M ₿452.3
786	Tornado Cash TORN	$10.56 ₿0.00011	4.17	$40.25M ₿450.38	$10.56 ₿0.00011	$9.84 ₿0.00010	$176.71K ₿1.98	$105.63M ₿1.18K	$40.25M ₿450.38
787	Kelp Gain AGETH	$3,058.1 ₿0.034	0.11	$40.1M ₿449.87	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$33.29 ₿0	$40.1M ₿449.87	$40.1M ₿449.87
788	Audius AUDIO	$0.02871 ₿0.00000032	0.14	$39.9M ₿446.96	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.12M ₿24.21	$39.9M ₿446.96	$39.9M ₿446.96
790	BurnedFi BURN	$3.22 ₿0.000036	-1.25	$39.87M ₿447.66	$3.37 ₿0.000037	$2.99 ₿0.000033	$209.44K ₿2.37	$39.87M ₿447.66	$39.87M ₿447.66
793	DEAPCOIN DEP	$0.001441 ₿0.000000016	-1.20	$39.61M ₿443.6	$0.001458 ₿0.000000016	$0.001434 ₿0.000000016	$122.05K ₿1.36	$43.02M ₿481.74	$39.61M ₿443.6
795	Slash Vision Labs SVL	$0.0194 ₿0.00000021	0.87	$39.52M ₿442.26	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.15M ₿12.69	$194.8M ₿2.18K	$39.52M ₿442.26
796	Tokamak Network TON	$0.7118 ₿0.0000079	0.49	$39.43M ₿441.22	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$264.86K ₿2.98	$71.62M ₿801.46	$39.43M ₿441.22
798	Degen DEGEN	$0.001059 ₿0.000000011	-0.82	$39.2M ₿439.93	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.37M ₿21.82	$39.2M ₿439.93	$39.2M ₿439.93
800	WAX WAXP	$0.008642 ₿0.000000097	-2.89	$39.17M ₿439.93	$0.0089 ₿0.000000099	$0.008463 ₿0.000000094	$1.92M ₿21.09	$72.62M ₿815.56	$39.17M ₿439.93
801	DOVU DOVU	$0.003912 ₿0.000000043	-0.64	$39.13M ₿438.51	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$199.29K ₿2.23	$39.13M ₿438.51	$39.13M ₿438.51
803	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.21	$39.11M ₿438.55	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$527.85K ₿5.66	$39.11M ₿438.55	$39.11M ₿438.55
804	Mil.k Alliance MLK	$0.07399 ₿0.00000083	-4.82	$39.06M ₿439.98	$0.07851 ₿0.00000087	$0.07415 ₿0.00000083	$1.42M ₿15.63	$73.17M ₿824.2	$39.06M ₿439.98
808	SMARDEX SDEX	$0.004145 ₿0.000000046	-4.71	$38.77M ₿434.7	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$267.26K ₿3.29	$41.31M ₿463.18	$38.77M ₿434.7
809	Santos FC Fan Token SANTOS	$2.41 ₿0.000026	-0.93	$38.72M ₿431.07	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.6M ₿39.05	$72.18M ₿803.49	$38.72M ₿431.07
811	CertiK CTK	$0.2502 ₿0.0000028	-0.09	$38.72M ₿434.5	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.52M ₿15.81	$38.83M ₿435.77	$38.72M ₿434.5
812	RIF Token RIF	$0.03875 ₿0.00000043	-3.62	$38.7M ₿433.99	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.85M ₿31.86	$38.7M ₿433.99	$38.7M ₿433.99
815	Socean Staked Sol INF	$176.81 ₿0.0019	-0.34	$38.59M ₿433.04	$178.2 ₿0.0019	$176.37 ₿0.0019	$99.44K ₿0.67	$118.2M ₿1.33K	$38.59M ₿433.04
817	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.19	$38.4M ₿431.88	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.4M ₿431.88	$38.4M ₿431.88
818	Everipedia IQ	$0.001561 ₿0.000000017	1.29	$38.31M ₿429.04	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$690.61K ₿7.6	$38.31M ₿429.04	$38.31M ₿429.04
819	Delysium AGI	$0.0166 ₿0.00000018	4.06	$38.29M ₿428.95	$0.01717 ₿0.00000019	$0.01595 ₿0.00000017	$1.53M ₿17.24	$49.81M ₿558	$38.29M ₿428.95
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.06	$37.45M ₿419.91	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.28K ₿4.3	$38.47M ₿431.36	$37.45M ₿419.91
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03737 ₿0.00000042	1.20	$37.36M ₿420.95	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.4M ₿26.93	$37.36M ₿420.95	$37.36M ₿420.95
829	TerraUSD USTC	$0.006617 ₿0.000000074	3.40	$36.94M ₿414.8	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.47M ₿37	$40.27M ₿452.13	$36.94M ₿414.8
831	Kyber Network Crystal KNC	$0.2173 ₿0.0000024	3.22	$36.89M ₿413.42	$0.2173 ₿0.0000024	$0.2105 ₿0.0000023	$3.62M ₿39.69	$52.22M ₿585.27	$36.89M ₿413.42
835	Ontology Gas ONG	$0.08223 ₿0.00000092	0.76	$36.28M ₿404.78	$0.08209 ₿0.00000091	$0.08032 ₿0.00000090	$821.53K ₿10.7	$65.73M ₿733.28	$36.28M ₿404.78
837	Smooth Love Potion SLP	$0.0009831 ₿0.000000011	-9.24	$35.91M ₿402.59	$0.00109 ₿0.000000012	$0.0009787 ₿0.000000010	$7.89M ₿88.44	$35.91M ₿402.59	$35.91M ₿402.59
838	Ergo ERG	$0.4334 ₿0.0000048	0.22	$35.87M ₿402.69	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.39K ₿1.78	$42.36M ₿475.51	$35.87M ₿402.69
839	Auction AUCTION	$5.05 ₿0.000056	2.21	$35.84M ₿403.25	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.51M ₿74.98	$38.63M ₿434.57	$35.84M ₿403.25
840	Steem STEEM	$0.06639 ₿0.00000074	1.89	$35.68M ₿398.56	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$4.1M ₿41.25	$35.68M ₿398.64	$35.68M ₿398.56
842	Aevo AEVO	$0.03886 ₿0.00000043	5.71	$35.65M ₿400.74	$0.03897 ₿0.00000043	$0.0367 ₿0.00000041	$6.31M ₿68.71	$38.91M ₿437.43	$35.65M ₿400.74
843	Celo Dollar USDM	$0.9999 ₿0.000011	0.05	$35.55M ₿398.8	$1 ₿0.000011	$0.9994 ₿0.000011	$495.84K ₿6.71	$35.55M ₿398.81	$35.55M ₿398.8
844	Civic CVC	$0.04422 ₿0.00000049	0.55	$35.48M ₿398.28	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$1.78M ₿23.22	$44.25M ₿496.6	$35.48M ₿398.28
846	Metis Token METIS	$4.83 ₿0.000053	3.29	$35.19M ₿392.65	$4.91 ₿0.000054	$4.67 ₿0.000052	$9.04M ₿100.89	$48.22M ₿537.94	$35.19M ₿392.65
848	Manta Network MANTA	$0.0753 ₿0.00000084	2.33	$34.76M ₿388.42	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.64M ₿108.08	$75.25M ₿840.96	$34.76M ₿388.42
850	Cloud CLOUD	$0.06461 ₿0.00000072	0.52	$34.61M ₿387.91	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$420.2K ₿4.74	$64.6M ₿724.14	$34.61M ₿387.91
852	Hypha Staked AVAX STAVAX	$13.91 ₿0.00015	-0.35	$34.44M ₿385.99	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.68K ₿0.11	$34.44M ₿385.99	$34.44M ₿385.99
853	Liquity USD LUSD	$1 ₿0.000011	0.23	$34.37M ₿385.53	$1 ₿0.000011	$0.9986 ₿0.000011	$52.19K ₿0.57	$34.37M ₿385.53	$34.37M ₿385.53
854	Snowbank SB	$215.25 ₿0.0024	-1.89	$34.36M ₿385.39	$220.84 ₿0.0024	$215.01 ₿0.0024	$968.93 ₿0.01	$34.36M ₿385.39	$34.36M ₿385.39
855	Songbird SGB	$0.002142 ₿0.000000023	4.31	$34.34M ₿384.89	$0.002246 ₿0.000000025	$0.002053 ₿0.000000022	$201.95K ₿2.26	$40.87M ₿458.02	$34.34M ₿384.89
856	Orderly ORDER	$0.09256 ₿0.0000010	18.86	$34.22M ₿383.43	$0.1025 ₿0.0000011	$0.07736 ₿0.00000086	$25.44M ₿554.24	$93.75M ₿1.05K	$34.22M ₿383.43
857	AI Analysis Token AIAT	$0.3092 ₿0.0000034	0.29	$34.13M ₿382.1	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.59K ₿0.26	$154.64M ₿1.73K	$34.13M ₿382.1
858	f(x) Protocol fxUSD FXUSD	$0.9975 ₿0.000011	-0.49	$34.04M ₿381.77	$1.01 ₿0.000011	$0.995 ₿0.000011	$614.3K ₿7.06	$34.04M ₿381.77	$34.04M ₿381.77
859	Wrapped NXM WNXM	$72.28 ₿0.00079	2.28	$34M ₿382.36	$74.42 ₿0.00083	$70.67 ₿0.00078	$23.37K ₿0.9	$34M ₿382.36	$34M ₿382.36
862	Chromia CHR	$0.03959 ₿0.00000044	-2.23	$33.72M ₿377.12	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.39M ₿26.63	$33.72M ₿377.12	$33.72M ₿377.12
865	Zentry ZENT	$0.004302 ₿0.000000048	-0.15	$33.54M ₿376.64	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.67M ₿18.71	$41.81M ₿469.45	$33.54M ₿376.64
866	SATS (Ordinals) SATS	$0.00000001593 ₿0.00000000000017	0.42	$33.47M ₿374.23	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.84M ₿20.68	$33.47M ₿374.23	$33.47M ₿374.23
867	Cobak Token CBK	$0.3366 ₿0.0000037	0.13	$33.36M ₿374.46	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.73M ₿19.29	$33.64M ₿377.53	$33.36M ₿374.46
868	Metal MTL	$0.373 ₿0.0000041	0.42	$33.25M ₿374.07	$0.3744 ₿0.0000041	$0.3667 ₿0.0000041	$1.5M ₿23.91	$33.25M ₿374.07	$33.25M ₿374.07
871	Hivemapper HONEY	$0.005946 ₿0.000000066	0.93	$32.97M ₿369.25	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$574.7K ₿5.99	$38.78M ₿434.33	$32.97M ₿369.25
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
873	Bit2Me B2M	$0.01111 ₿0.00000012	-0.61	$32.84M ₿368.41	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.84K ₿0.39	$54.95M ₿616.47	$32.84M ₿368.41
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Purr PURR	$0.05489 ₿0.00000061	1.01	$32.7M ₿365.54	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.57M ₿17.54	$32.7M ₿365.54	$32.7M ₿365.54
878	Universal ETH UNIETH	$3,283.01 ₿0.036	-0.30	$32.61M ₿365.76	$3,320.1 ₿0.037	$3,277.48 ₿0.036	$4K ₿0.04	$32.61M ₿365.76	$32.61M ₿365.76
879	Liquity LQTY	$0.3326 ₿0.0000037	0.92	$32.59M ₿365.24	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.71M ₿30.61	$33.24M ₿372.52	$32.59M ₿365.24
880	Gigachad GIGA	$0.003395 ₿0.000000038	-5.14	$32.56M ₿365.22	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.16M ₿24.27	$32.56M ₿365.22	$32.56M ₿365.22
882	Taiko TAIKO	$0.1706 ₿0.0000019	4.50	$32.49M ₿363.69	$0.1725 ₿0.0000019	$0.1623 ₿0.0000018	$2.18M ₿24.24	$170.76M ₿1.91K	$32.49M ₿363.69
883	Chain-key Bitcoin CKBTC	$89,171 ₿1.000099	-0.21	$32.47M ₿364.16	$89,798 ₿1.00060	$89,041 ₿0.99	$167.51K ₿1.88	$32.47M ₿364.16	$32.47M ₿364.16
887	Bifrost BFC	$0.0231 ₿0.00000026	-0.47	$32.28M ₿361.86	$0.02332 ₿0.00000026	$0.02311 ₿0.00000025	$362.39K ₿4.04	$54.95M ₿616.05	$32.28M ₿361.86
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,854 ₿0.99	-0.15	$32.15M ₿360.55	$89,792 ₿1.0056	$88,731 ₿0.99	$3.62K ₿0.04	$32.15M ₿360.55	$32.15M ₿360.55
889	Balancer BAL	$0.4977 ₿0.0000055	-0.32	$32.14M ₿360.72	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$979.82K ₿10.98	$35.52M ₿398.65	$32.14M ₿360.72
890	DIAdata DIA	$0.2674 ₿0.0000029	0.40	$31.97M ₿358.03	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.34M ₿14.96	$45.1M ₿505.05	$31.97M ₿358.03
893	Across Protocol ACX	$0.04798 ₿0.00000053	0.94	$31.78M ₿356.41	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.28M ₿27.48	$47.96M ₿537.84	$31.78M ₿356.41
895	GameBuild GAME	$0.001701 ₿0.000000019	0.31	$31.61M ₿354.34	$0.001735 ₿0.000000019	$0.001681 ₿0.000000018	$897.41K ₿10.12	$36.36M ₿407.6	$31.61M ₿354.34
896	Radix XRD	$0.002355 ₿0.000000026	-6.15	$31.51M ₿354.51	$0.002718 ₿0.000000030	$0.002358 ₿0.000000026	$713.52K ₿8.29	$31.51M ₿354.51	$31.51M ₿354.51
902	Phala Network PHA	$0.03783 ₿0.00000042	-1.42	$31.22M ₿350.05	$0.03847 ₿0.00000043	$0.03708 ₿0.00000041	$5.61M ₿63.17	$37.8M ₿423.8	$31.22M ₿350.05
903	Dacxi DXI	$0.0006649 ₿0.0000000075	-0.02	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$360.63K ₿4.04	$31.13M ₿315.8	$31.13M ₿315.8
905	Tree TREE	$0.3067 ₿0.0000034	1.83	$31.08M ₿348.7	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$89.09K ₿1	$35.35M ₿396.62	$31.08M ₿348.7
907	Medibloc MED	$0.002909 ₿0.000000032	-1.79	$30.97M ₿348.28	$0.002979 ₿0.000000033	$0.002905 ₿0.000000032	$544.61K ₿6	$33.27M ₿374.14	$30.97M ₿348.28
910	dKargo DKA	$0.00614 ₿0.000000068	-1.25	$30.78M ₿343.95	$0.00624 ₿0.000000069	$0.006137 ₿0.000000068	$1.19M ₿13.48	$30.78M ₿343.95	$30.78M ₿343.95
911	Token Pocket TPT	$0.009428 ₿0.00000010	-1.10	$30.74M ₿344.61	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$74.48K ₿0.81	$30.74M ₿344.61	$30.74M ₿344.61
913	Aurora AURORA	$0.04552 ₿0.00000051	-0.08	$30.7M ₿344.44	$0.04709 ₿0.00000052	$0.04553 ₿0.00000050	$491.93K ₿5.61	$45.52M ₿510.81	$30.7M ₿344.44
915	Kujira KUJI	$0.04313 ₿0.00000048	3.64	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$81.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Cartesi CTSI	$0.03392 ₿0.00000038	1.17	$30.6M ₿343.7	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.06	$33.92M ₿381.06	$30.6M ₿343.7
918	XT.com Token XT	$5.06 ₿0.000056	0.01*	$30.58M ₿342.99	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.85M ₿43.13	$5.06B ₿56.73K	$30.58M ₿342.99
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	BLOCKv VEE	$0.008281 ₿0.000000093	-0.95	$30.2M ₿339.62	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$375.96K ₿4.22	$30.2M ₿339.62	$30.2M ₿339.62
928	BXN BXN	$0.001911 ₿0.000000021	-13.38	$30.05M ₿337.19	$0.002247 ₿0.000000025	$0.00191 ₿0.000000021	$447.14K ₿5.03	$95.58M ₿1.07K	$30.05M ₿337.19
931	Thena THE	$0.2423 ₿0.0000027	1.45	$29.76M ₿333.73	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.27M ₿70.42	$66.54M ₿746.16	$29.76M ₿333.73
932	Magic MAGIC	$0.09357 ₿0.0000010	2.40	$29.69M ₿333.73	$0.09412 ₿0.0000010	$0.09124 ₿0.0000010	$6.23M ₿77.99	$32.5M ₿365.31	$29.69M ₿333.73
934	Xai XAI	$0.01511 ₿0.00000016	1.84	$29.65M ₿331.76	$0.01518 ₿0.00000016	$0.01484 ₿0.00000016	$5.47M ₿61.65	$32.31M ₿361.53	$29.65M ₿331.76
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.31	$29.56M ₿331.52	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿331.52
936	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-1.67	$29.56M ₿331.69	$0.1502 ₿0.0000016	$0.1465 ₿0.0000016	$67.24K ₿0.77	$39.56M ₿443.97	$29.56M ₿331.69
937	Aergo AERGO	$0.06208 ₿0.00000069	-0.93	$29.54M ₿329.67	$0.06379 ₿0.00000071	$0.06139 ₿0.00000068	$2.03M ₿22.92	$31.26M ₿348.86	$29.54M ₿329.67
941	CargoX CXO	$0.1769 ₿0.0000019	2.20	$29.22M ₿331.82	$0.1788 ₿0.0000020	$0.1731 ₿0.0000019	$7.54K ₿0.08	$37.6M ₿427.03	$29.22M ₿331.82
942	SPACE ID ID	$0.06788 ₿0.00000076	2.30	$29.21M ₿327.68	$0.06787 ₿0.00000076	$0.06607 ₿0.00000074	$4.5M ₿49.84	$135.48M ₿1.52K	$29.21M ₿327.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}