Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
إجمالي القيمة السوقية
$109.6B
إجمالي حجم التداول
BTC 60.34%     ETH 7.39%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4307 BABA  BABA $0.0003862
₿0.000000047
-14.60 $387.1K
₿0
$0.0004577
₿0.000000047
$0.0003869
₿0.000000044
$688.24
₿0.62
$387.1K
₿47.13
$387.1K
₿0
التنبؤ بسعر BABA(baba)
4308 Titan Blaze  BLAZE $0.2867
-81.72 $386.96K
$1.57
$0.2846
$2.95K
$386.96K
$386.96K
التنبؤ بسعر Titan Blaze(blaze)
4309 Subsocial  SUB $0.0004567
₿0.000000074
-9.98 $386.24K
₿62.68
$0.0005158
₿0.000000080
$0.0004409
₿0.000000072
$219.39
₿1.41
$458.81K
₿74.58
$386.24K
₿62.68
التنبؤ بسعر Subsocial(sub)
4312 OmniCat  OMNI $0.000009279
₿0.0000000080
-13.93 $384.66K
₿335.89
$0.00001209
₿0.0000000084
$0.000009089
₿0.0000000079
$25.22K
₿43.4
$419.5K
₿366.32
$384.66K
₿335.89
التنبؤ بسعر OmniCat(omni)
4315 MAXX AI  MXM $0.001188
₿0.00000085
-14.24 $384.15K
₿113.66
$0.001397
₿0.00000087
$0.001186
₿0.00000083
$7.15K
₿2.41
$1.17M
₿839.96
$384.15K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4316 Planet Token  PLANET $0.0000004535
₿0.0000000010
-19.71 $383.89K
₿885.41
$0.0000005667
₿0.0000000011
$0.0000004488
₿0.0000000010
$48.02K
₿84.75
$450.87K
₿1.04K
$383.89K
₿885.41
التنبؤ بسعر Planet Token(planet)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Tamkin  TSLT $0.003036
₿0.00000024
10.12 $383.78K
₿31.75
$0.003039
₿0.00000024
$0.002756
₿0.00000018
$362.59
₿1.83
$1.2M
₿221.27
$383.78K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4318 ACryptoS  ACS $0.2303
₿0.0000074
-6.17 $383.31K
₿12.37
$0.2458
₿0.0000074
$0.2258
₿0.0000071
$1.21
₿0
$383.31K
₿12.37
$383.31K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4319 Wrapped DOG  WDOG $0.0003831
-20.15 $383.16K
$0.0004899
$0.00038
$1.5M
$383.16K
$383.16K
التنبؤ بسعر Wrapped DOG(wdog)
4321 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4328 Xfinite Entertainment Token  XET $0.0001635
₿0.0000000080
-4.07 $381.15K
₿18.74
$0.0001789
₿0.0000000082
$0.0001598
₿0.0000000078
$2.55K
₿0.04
$654.33K
₿32.17
$381.15K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4329 Zclassic  ZCL $0.04102
₿0.0000011
-7.29 $380.99K
₿10.75
$0.04434
₿0.0000011
$0.04086
₿0.0000011
$35.55
₿0.19
$470.23K
₿13.27
$380.99K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4330 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-7.24 $380.92K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$245.17
₿33.71
$392.79K
₿348.29
$380.92K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4332 DeFrogs  DEFROGS $38.23
₿0.0066
-7.63 $380.72K
₿66.57
$43.38
₿0.0073
$37.83
₿0.0063
$1.9K
₿27.39
$380.72K
₿66.57
$380.72K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4334 Gorilla  GORILLA $0.0004932
₿0.000000074
-6.78 $380.18K
₿57.29
$0.0005333
₿0.000000075
$0.0004802
₿0.000000073
$76.92K
₿6.4
$434.39K
₿66.74
$380.18K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4336 Youwho  YOU $0.0007813
₿0.000000018
0.18 $379.74K
₿9.22
$0.0007825
₿0.000000018
$0.000776
₿0.000000018
$5.82K
₿0.09
$5.65M
₿136.93
$379.74K
₿9.22
التنبؤ بسعر Youwho(you)
4340 ZKsync ERC20 Bridged DAI (zkSync)  DAI $1
0.14 $378.81K
$1
$0.9954
$5.49K
$378.81K
$378.81K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4343 Riecoin  RIC $0.005498
₿0.00000011
-12.59 $378.22K
₿7.31
$0.006439
₿0.00000011
$0.005431
₿0.00000011
$122.84
₿0
$460.03K
₿9.24
$378.22K
₿7.31
التنبؤ بسعر Riecoin(ric)
4347 PanoVerse  PANO $0.01352
₿0.0000019
-15.92 $377.31K
₿53.64
$0.01616
₿0.0000020
$0.01326
₿0.0000018
$969.19
₿0.28
$377.31K
₿53.64
$377.31K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4348 InsurAce  INSUR $0.00539
₿0.00000067
-25.84 $376.53K
₿45.1
$0.008388
₿0.00000068
$0.004847
₿0.00000064
$56.72K
₿3.79
$536.88K
₿66.68
$376.53K
₿45.1
التنبؤ بسعر InsurAce(insur)
4350 Spintop  SPIN $0.001247
₿0.00000016
-6.70 $376K
₿45.62
$0.001339
₿0.00000016
$0.001222
₿0.00000015
$8.67
₿0.15
$903.59K
₿93.39
$376K
₿45.62
التنبؤ بسعر Spintop(spin)
4351 CatGPT  CATGPT $0.00007812
-10.89 $375.52K
$0.00008869
$0.00007773
$2.85K
$375.52K
$375.52K
التنبؤ بسعر CatGPT(catgpt)
4357 Poncho  PONCHO $0.03736
₿0.0000060
-6.74 $373.98K
₿0
$0.04976
₿0.0000075
$0.03513
₿0.0000055
$8.76K
₿3.4
$373.98K
₿60.31
$373.98K
₿0
التنبؤ بسعر Poncho(poncho)
4358 Wrapped Energi  WNRG $0.02701
₿0.0000023
-1.60 $373.79K
₿0
$0.02812
₿0.0000024
$0.02654
₿0.0000023
$12K
₿0.02
$373.79K
$373.79K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4364 Niza Global  NIZA $0.00004847
₿0.00000014
-9.26 $371.12K
₿808.95
$0.00005577
₿0.00000016
$0.00004805
₿0.00000013
$83.43K
₿5.7
$371.12K
₿1.14K
$371.12K
₿808.95
التنبؤ بسعر Niza Global(niza)
4365 Dash Diamond  DASHD $0.0008308
₿0.000000037
-1.12 $370.44K
₿15.39
$0.002957
₿0.000000038
$0.001961
₿0.000000025
$0.03
₿0.01
$370.6K
₿15.39
$370.44K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4366 Kira the Injective Cat  KIRA $0.00000537
₿0.0000000012
-16.45 $370.33K
₿86.37
$0.00000644
₿0.0000000013
$0.000005249
₿0.0000000012
$210.72
₿1.07
$370.33K
₿86.37
$370.33K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1701
₿0.0000021
$0.1616
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4369 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
3.83 $368.06K
₿24.84
$0.9402
₿0.000012
$0.9099
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4372 AIRian  AIR $0.003354
3.24 $367.33K
$0.00347
$0.003002
$4.37K
$3.35M
$367.33K
التنبؤ بسعر AIRian(air)
4374 Maxity  MAX $0.0025
₿0.00000055
-0.36 $366.04K
₿80.81
$0.002558
₿0.00000055
$0.002492
₿0.00000053
$34.04K
₿1.35
$2.5M
₿551.91
$366.04K
₿80.81
التنبؤ بسعر Maxity(max)
4376 Graviton  GRAV $0.0003386
₿0.000000034
-9.00 $365.48K
₿30.68
$0.0003724
₿0.000000035
$0.0003271
₿0.000000034
$4.02K
₿0.08
$921.7K
₿90.67
$365.48K
₿30.68
التنبؤ بسعر Graviton(grav)
4383 Tranche Finance  SLICE $0.021
₿0.00000088
-5.65 $364.21K
₿13.89
$0.02235
₿0.00000081
$0.02082
₿0.00000060
$3.26K
₿1.32
$418.17K
₿15.94
$364.21K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4385 Traxx  TRAXX $0.0015
₿0.000000067
-2.45 $363.58K
₿16.43
$0.001544
₿0.000000067
$0.001481
₿0.000000065
$6.09K
₿1.48
$521.61K
₿23.57
$363.58K
₿16.43
التنبؤ بسعر Traxx(traxx)
4387 Infinity PAD  IPAD $0.000364
₿0.000000032
-1.64 $362.94K
₿32.77
$0.0003751
$0.0003624
$2.24K
₿0
$362.94K
₿32.77
$362.94K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4388 ClinTex CTi  CTI $0.00421
₿0.00000073
20.20 $349.78K
₿61.87
$0.006346
₿0.00000078
$0.003258
₿0.00000068
$44.91K
₿5.85
$803.43K
₿142.11
$349.78K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4389 BlockchainSpace  GUILD $0.0007936
₿0.000000086
0.01* $361.51K
₿38.22
$0.0007967
₿0.000000087
$0.0007899
₿0.000000081
$1.9
₿1.08
$793.67K
₿86.3
$361.51K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4392 ADA  ADASOL $0.0003583
₿0.000000044
-4.65 $359.85K
₿0
$0.0003788
₿0.000000045
$0.000349
₿0.000000036
$129.34K
₿2.94
$359.85K
₿45.07
$359.85K
₿0
التنبؤ بسعر ADA(adasol)
4393 Mirrored Ether  METH $1.58
₿0.000050
-12.31 $359.66K
₿11.59
$1.81
₿0.000051
$1.54
₿0.000050
$139.39K
₿8.29
$359.66K
₿11.59
$359.66K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4395 Proteo DeFi  PROTEO $0.04017
₿0.0000028
-5.67 $359.18K
₿20.47
$0.04278
₿0.0000030
$0.03911
₿0.0000028
$138.39K
₿3.26
$534.84K
₿31.59
$359.18K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4397 Wrapped eHMND  WEHMND $0.02947
₿0.0000038
-10.19 $358.4K
₿0
$0.03357
₿0.0000039
$0.02932
₿0.0000038
$20.3K
₿0.24
$11.74M
$358.4K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4398 BnkToTheFuture  BFT $0.001087
₿0.000000034
-13.80 $358.14K
₿11.34
$0.001262
₿0.000000034
$0.001065
₿0.000000032
$355.49
₿0.16
$1.09M
₿34.37
$358.14K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4401 Intrepid Token  INT $3.95
₿0.00011
-9.39 $357.15K
₿15.84
$4.36
$3.92
$992.98
₿0.09
$419.61K
₿19.84
$357.15K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4405 Jones DAO  JONES $0.06949
₿0.000011
-7.53 $356.53K
₿58.69
$0.07535
₿0.000011
$0.0688
₿0.000011
$6.76K
₿0.47
$688.02K
₿114.1
$356.53K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4406 PlotX  PLOT $0.003415
₿0.00000013
-5.15 $356.38K
₿14.08
$0.003749
₿0.00000013
$0.003393
₿0.00000011
$7.24K
₿1.68
$683.39K
₿26.99
$356.38K
₿14.08
التنبؤ بسعر PlotX(plot)
4409 Picasso  PICA $0.00003872
₿0.00000016
-17.19 $355.89K
₿788.57
$0.00004801
₿0.00000017
$0.00003466
₿0.00000015
$18.51K
₿12.47
$385.96K
₿1.69K
$355.89K
₿788.57
التنبؤ بسعر Picasso(pica)
4411 TasteNFT  TASTE $0.000000000587
₿0.000000000000011
-5.78 $352.72K
₿6.83
$0.000000000624
₿0.000000000000011
$0.000000000575
₿0.000000000000010
$37.1
₿0
$583.87K
₿11.28
$352.72K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4417 McLaren F1 Fan Token  MCL $0.008936
₿0.00000034
-12.98 $352.42K
₿13.19
$0.01046
₿0.00000034
$0.008825
₿0.00000029
$3.93K
₿0.25
$352.42K
₿13.19
$352.42K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4423 ZELIX  ZELIX $0.00006208
₿0.0000000082
-1.52 $349.44K
₿33.67
$0.00006305
₿0.0000000091
$0.00006166
₿0.0000000080
$817.01K
₿15.41
$619.24K
₿82.29
$349.44K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4426 FoFar  FOFAR $0.0003491
-4.38 $349.06K
$0.0003701
$0.0003473
$4.65K
$349.06K
$349.06K
التنبؤ بسعر FoFar(fofar)
4427 MetaDOS  SECOND $0.0001211
₿0.000000088
1.77 $349.63K
₿0
$0.0001243
₿0.000000089
$0.0001188
₿0.000000071
$115.08K
₿46.81
$1.21M
₿889.26
$349.63K
₿0
التنبؤ بسعر MetaDOS(second)
4428 Lonk  LONK $0.000001049
₿0.00000000014
-0.34 $347.83K
₿49.21
$0.00000106
₿0.00000000016
$0.00000103
₿0.00000000014
$1.82K
₿0.58
$393.78K
₿55.71
$347.83K
₿49.21
التنبؤ بسعر Lonk(lonk)
4431 Exorde  EXD $0.007369
₿0.00000092
6.41 $348.94K
₿35.21
$0.007861
₿0.00000092
$0.006798
₿0.00000088
$1.31K
₿0.97
$1.39M
₿174.57
$348.94K
₿35.21
التنبؤ بسعر Exorde(exd)
4432 DeepOnion  ONION $0.01737
₿0.0000011
-0.70 $348.91K
₿22.68
$0.01752
₿0.0000011
$0.01737
₿0.0000011
$44.21
₿0
$0
$348.91K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4440 Elon  $ELON $0.0000005031
-11.49 $344.82K
$0.0000005699
$0.0000004983
$607.27K
$344.82K
$344.82K
التنبؤ بسعر Elon($elon)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.0000000362
₿0.00000000000046
$0.0000000362
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4441 Roobee  ROOBEE $0.000289
₿0.000000015
-0.53 $346.3K
₿18.83
$0.0002917
₿0.000000016
$0.0002867
₿0.000000015
$60.59K
₿2.4
$1.55M
₿84.42
$346.3K
₿18.83
التنبؤ بسعر Roobee(roobee)
4443 Normilio  NORMILIO $0.0003783
-16.89 $345.61K
$0.0004568
$0.0003707
$852.71
$345.61K
$345.61K
التنبؤ بسعر Normilio(normilio)
4445 Cheems  CHEEMS $0.0001411
₿0.000000077
-0.55 $344.71K
₿189.6
$0.0001433
₿0.000000083
$0.0001402
₿0.000000058
$524.04
₿10.09
$391.62K
₿215.41
$344.71K
₿189.6
التنبؤ بسعر Cheems(cheems)
4447 VEIL  VEIL $0.002342
₿0.000000098
-6.61 $340.85K
₿13.61
$0.002526
₿0.00000011
$0.002328
₿0.000000059
$105.4
₿0.03
$395.67K
₿15.71
$340.85K
₿13.61
التنبؤ بسعر VEIL(veil)
4450 tooker kurlson  TOOKER $0.0003523
₿0.00000032
-14.41 $341.3K
₿0
$0.0004129
₿0.00000048
$0.0003394
₿0.00000031
$69.05K
₿32.13
$341.3K
₿349.35
$341.3K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4451 UXD Stablecoin  UXD $1
₿0.000014
-0.27 $344.12K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$394.49
₿10.6
$9.05M
₿128.33
$344.12K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4452 EXMO Coin  EXM $0.005187
₿0.00000014
1.73 $343.74K
₿4.77
$0.0052
₿0.00000014
$0.00505
₿0.00000013
$1.49K
₿0.11
$2.37M
₿88.56
$343.74K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4454 Bomber Coin  BCOIN $0.00392
₿0.0000010
-5.79 $343.89K
₿76.66
$0.004167
₿0.0000010
$0.003878
₿0.00000097
$5.48K
₿1.98
$388.36K
₿103.47
$343.89K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4456 SnailBrook  SNAIL $0.000004159
₿0.0000000029
0.26 $342.39K
₿234.42
$0.000004169
₿0.0000000029
$0.00000414
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4457 catwifbag  BAG $0.0003385
₿0.00000023
-0.66 $338.57K
₿0
$0.0003981
₿0.00000031
$0.0003372
₿0.00000022
$8.69K
₿19.56
$338.57K
₿233.74
$338.57K
₿0
التنبؤ بسعر catwifbag(bag)
4460 QUBI Tokenized RWA  $QBIT $0.0003378
-34.81 $336.09K
$0.0005256
$0.0003368
$16.22K
$336.09K
$336.09K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
4466 Civilization  CIV $0.001162
₿0.00000014
-9.10 $337.77K
₿41.94
$0.001286
₿0.00000014
$0.00114
₿0.00000014
$1.07K
₿0
$347.42K
₿43.14
$337.77K
₿41.94
التنبؤ بسعر Civilization(civ)
4469 DEEPSPACE  DPS $0.005651
₿0.00000088
-6.81 $340.65K
₿50.69
$0.006073
₿0.00000090
$0.005022
₿0.00000087
$84.77
₿0.11
$504K
₿79.12
$340.65K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4470 Spore  SPORE $0.000000000011
₿0.00000000000000056
-1.75 $337.53K
₿17.8
$0.000000000013
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$287.27
₿0.01
$337.53K
₿17.8
$337.53K
₿17.8
التنبؤ بسعر Spore(spore)
4471 Ripio Credit Network  RCN $0.0006321
₿0.000000040
-1.58 $335.54K
₿21.68
$0.0006452
₿0.000000042
$0.0005979
₿0.000000040
$414.34
₿0.01
$632.04K
₿40.85
$335.54K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4472 Finceptor  FINC $0.01077
₿0.0000047
-2.84 $336.65K
₿96.47
$0.01109
₿0.0000047
$0.01064
₿0.0000045
$3.58K
₿1.13
$1.07M
₿477.77
$336.65K
₿96.47
التنبؤ بسعر Finceptor(finc)
4473 Pendulum  PEN $0.01033
₿0.0000011
2.88 $338.58K
₿0
$0.01201
₿0.0000011
$0.01004
₿0.0000010
$1.97K
₿0.17
$1.66M
₿217.75
$338.58K
₿0
التنبؤ بسعر Pendulum(pen)
4485 Coinye West  COINYE $0.0003834
₿0.00000027
-14.86 $336.8K
₿247.75
$0.0004524
₿0.00000035
$0.0003685
₿0.00000028
$1.14K
₿7.23
$382.92K
₿279.61
$336.8K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4486 Long  LONG $0.0000004463
₿0.000000000056
-14.51 $335.6K
₿0
$0.0000005251
₿0.000000000062
$0.0000004377
₿0.000000000056
$308.37
₿1.23
$335.6K
₿56.56
$335.6K
₿0
التنبؤ بسعر Long(long)
4489 Ferrum Network  FRM $0.00117
₿0.0000012
-23.18 $335.2K
₿332.64
$0.00175
₿0.0000012
$0.001154
₿0.0000012
$245.82K
₿9.19
$697.33K
₿750.24
$335.2K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4496 Changer  CNG $0.007999
₿0.00000033
-4.05 $333.95K
₿14.24
$0.008478
₿0.00000047
$0.00774
₿0.00000033
$229.6
₿0.38
$1.6M
₿68.11
$333.95K
₿14.24
التنبؤ بسعر Changer(cng)
4498 Etica  ETI $0.05021
₿0.0000044
29.42 $261.53K
₿15.44
$0.06414
₿0.0000044
$0.03879
₿0.0000040
$171.03K
₿0.04
$261.53K
₿15.44
$261.53K
₿15.44
التنبؤ بسعر Etica(eti)
4501 Curio Gas Token  CGT $0.003341
-13.21 $332.04K
$0.003943
$0.003276
$133.49
$332.04K
$332.04K
التنبؤ بسعر Curio Gas Token(cgt)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
4503 Arcade  ARC $0.007519
-5.06 $331.53K
$0.007926
$0.007246
$4.08K
$6M
$331.53K
التنبؤ بسعر Arcade(arc)
4505 Callisto Network  CLO $0.0001006
₿0.0000000029
-7.65 $330.92K
₿9.8
$0.0001194
₿0.0000000033
$0.00009662
₿0.0000000028
$45.29
₿0.17
$330.92K
₿9.8
$330.92K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4507 Bistroo  BIST $0.006533
₿0.00000037
-14.02 $330.74K
₿21.5
$0.007621
₿0.00000037
$0.006411
₿0.00000037
$8.59K
₿1.05
$651.35K
₿37.45
$330.74K
₿21.5
التنبؤ بسعر Bistroo(bist)
4508 CocktailBar  COC $6.61
₿0.00090
-1.35 $330.55K
₿45.36
$6.7
₿0.00091
$6.6
₿0.00085
$219.33
₿0.17
$330.55K
₿45.36
$330.55K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4510 Syncus  SYNC $0.00007695
₿0.00000018
-11.61 $330.27K
₿766.45
$0.00008814
₿0.00000020
$0.00007687
₿0.00000018
$2.28K
₿30.38
$330.27K
₿766.45
$330.27K
₿766.45
التنبؤ بسعر Syncus(sync)
4511 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003974
-2.52 $330.23K
$0.00005933
$0.00003892
$19.11
$3.76M
$330.23K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4516 99 Bitcoins  99BTC $0.000005
-14.86 $329.76K
$0.0000059
$0.00000492
$49.65
$329.76K
$329.76K
التنبؤ بسعر 99 Bitcoins(99btc)
4517 Super Useless Token  SUT $0.009658
-20.28 $329.56K
$0.01244
$0.009628
$1.78K
$637.49K
$329.56K
التنبؤ بسعر Super Useless Token(sut)
4518 TokenSight  TKST $0.007025
₿0.0000030
-12.94 $329.53K
₿87.33
$0.00811
₿0.0000030
$0.006892
₿0.0000030
$303.64
₿0.8
$700.07K
₿310.17
$329.53K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4526 PacMoon  PAC $0.0003363
₿0.0000011
-10.32 $327.97K
₿0
$0.0003758
₿0.0000016
$0.0003302
₿0.0000011
$57.71
₿37.68
$336.38K
₿1.13K
$327.97K
₿0
التنبؤ بسعر PacMoon(pac)
4530 Piccolo Inu  PINU $0.000000003266
₿0.00000000000016
-5.87 $326.57K
₿16.94
$0.000000003472
₿0.00000000000016
$0.000000003263
₿0.00000000000016
$14.51
₿0
$326.57K
₿16.94
$326.57K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4531 BoringDAO  BORING $0.0001912
₿0.000000060
-0.93 $326.41K
₿95.49
$0.0001992
₿0.000000061
$0.0001846
₿0.000000058
$11.01K
₿9.16
$326.41K
₿95.49
$326.41K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4534 Gyoza  GYOZA $0.0003309
₿0.000000029
-11.60 $325.46K
₿29.51
$0.0003743
₿0.000000030
$0.0003253
₿0.000000026
$1.3K
₿0.28
$329.8K
₿29.91
$325.46K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4535 Jim  JIM $0.000001419
₿0.00000000014
-10.52 $325.46K
₿31.94
$0.000001599
₿0.00000000014
$0.000001419
₿0.00000000013
$44.03
₿0.37
$424.19K
₿50.16
$325.46K
₿31.94
التنبؤ بسعر Jim(jim)
4537 Lion DAO  ROAR $0.0000003646
₿0.000000000078
-11.01 $324.61K
₿0
$0.0000004106
₿0.000000000083
$0.0000003628
₿0.000000000077
$153.65
₿0.07
$324.61K
₿77.89
$324.61K
₿0
التنبؤ بسعر Lion DAO(roar)
4538 Quidd  QUIDD $0.001182
₿0.00000026
17.93 $324.4K
₿64.17
$0.00124
₿0.00000027
$0.0009828
₿0.00000026
$274.44
₿0.02
$1.18M
₿267.3
$324.4K
₿64.17
التنبؤ بسعر Quidd(quidd)
4541 Iolend  IOL $0.01804
0 $323.13K
$0
$0
$17.13
$1.8M
$323.13K
التنبؤ بسعر Iolend(iol)
4542 Vega Protocol  VEGA $0.005219
₿0.000011
-1.90 $322.92K
₿728.14
$0.005702
₿0.000012
$0.005046
₿0.000011
$31.92K
₿12.23
$338.28K
₿776.29
$322.92K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4544 Zack Morris  ZACK $0.0003721
-14.52 $322.78K
$0.0004423
$0.0003704
$2.61K
$322.78K
$322.78K
التنبؤ بسعر Zack Morris(zack)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا