Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4516 PinkMoon  PINKM $0.000000001147
₿0.000000000000017
-0.16 $415.32K
₿6.42
$0.000000001161
₿0.000000000000017
$0.000000001145
₿0.000000000000016
$2.5
₿0
$1.15M
₿17.04
$415.32K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4518 Nodle Network  NODL $0.0004571
₿0.00000012
6.65 $414.1K
₿460.54
$0.0004676
₿0.00000013
$0.0004137
₿0.00000012
$25.66K
₿2.13
$956.86K
₿1.11K
$414.1K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4520 Woonkly Power  WOOP $0.0004132
₿0.000000072
-3.68 $413.32K
₿16.75
$0.0004676
₿0.000000080
$0.0004019
₿0.000000071
$28.21K
₿4.86
$413.32K
₿29.67
$413.32K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4521 BlackCardCoin  BCCOIN $0.04126
5.69 $412.64K
$0.04248
$0.03746
$120.24K
$2.89M
$412.64K
التنبؤ بسعر BlackCardCoin(bccoin)
4525 Mirrored Ether  METH $1.8
₿0.000050
0.18 $412.72K
₿11.59
$1.81
₿0.000051
$1.76
₿0.000050
$36.48K
₿8.29
$412.72K
₿11.59
$412.72K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4526 Kryptonite  SEILOR $0.001104
₿0.00000066
2.32 $405.19K
₿223.37
$0.001125
₿0.00000072
$0.001004
₿0.00000063
$93.97K
₿2.14
$1.1M
₿660.86
$405.19K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4527 FATGF  FATGF $0.0004176
-1.96 $412.36K
$0.0004345
$0.0003958
$13.42K
$412.36K
$412.36K
التنبؤ بسعر FATGF(fatgf)
4531 iiii lovvvv youuuu  ILY $0.0004293
33.02 $418.15K
$0.0005326
$0.0003153
$64.15K
$418.15K
$418.15K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4535 AIRian  AIR $0.003117
6.44 $408.45K
$0.003238
$0.002821
$16.88K
$3.12M
$408.45K
التنبؤ بسعر AIRian(air)
4536 Ordiswap  ORDS $0.0005754
₿0.0000023
9.02 $408.4K
₿1.42K
$0.0006015
₿0.0000026
$0.0005277
₿0.0000023
$61.08K
₿149
$576.26K
₿2.4K
$408.4K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4539 Tamkin  TSLT $0.0032
₿0.00000024
-5.77 $407.03K
₿31.75
$0.003398
₿0.00000024
$0.003198
₿0.00000018
$160.02
₿1.83
$1.27M
₿221.27
$407.03K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4541 BnkToTheFuture  BFT $0.001232
₿0.000000034
-0.55 $406.67K
₿11.34
$0.001244
₿0.000000034
$0.001196
₿0.000000032
$16.57K
₿0.16
$1.23M
₿34.37
$406.67K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4542 Samsunspor Fan Token  SAM $0.2465
₿0.000018
-1.74 $406.46K
₿48.72
$0.2517
₿0.000021
$0.2412
₿0.000013
$32.31K
₿0.03
$1.36M
₿104.07
$406.46K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4545 Wrapped Energi  WNRG $0.02798
₿0.0000023
0.86 $405.61K
₿0
$0.02806
₿0.0000024
$0.02758
₿0.0000023
$4.28K
₿0.02
$405.61K
$405.61K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4547 Xfinite Entertainment Token  XET $0.0001738
₿0.0000000080
5.29 $404.97K
₿18.74
$0.0002544
₿0.0000000082
$0.0001539
₿0.0000000078
$25.74K
₿0.04
$695.23K
₿32.17
$404.97K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4548 Rowan Coin  RWN $0.002078
₿0.0000031
4.41 $405.15K
₿621.37
$0.002152
₿0.0000032
$0.001932
₿0.0000029
$12.37K
₿13.61
$1.13M
₿1.74K
$405.15K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4550 LilAI  LILAI $0.0005536
₿0.00000011
0.86 $390.73K
₿80.98
$0.0005712
₿0.00000011
$0.0005431
₿0.00000011
$134.73K
₿0.17
$545.87K
₿115.34
$390.73K
₿80.98
التنبؤ بسعر LilAI(lilai)
4551 Wonderman Nation  WNDR $0.008783
₿0.00000047
0.02 $404.08K
₿18.51
$0.008783
₿0.00000047
$0.008703
₿0.00000045
$8.07K
₿0.18
$4.39M
₿235.42
$404.08K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4553 Degen Zoo  DZOO $0.0009603
₿0.00000017
0.77 $403.85K
₿68.41
$0.0009623
₿0.00000022
$0.0009497
₿0.00000017
$145.65
₿13.05
$513.78K
₿92.32
$403.85K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4555 catownkimono  COK $0.0000004131
-0.06 $407.08K
$0.0000004146
$0.0000004018
$142.37K
$407.08K
$407.08K
التنبؤ بسعر catownkimono(cok)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03256
₿0.00000034
$0.02894
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4557 VEMP Horizon  VEMP $0.0008066
₿0.00000011
0.85 $403.33K
₿31.51
$0.0008304
₿0.00000011
$0.0007835
₿0.00000011
$161.61K
₿3.37
$403.33K
₿92.16
$403.33K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4560 Sakai Vault  SAKAI $0.1239
₿0.000046
-2.05 $403.07K
₿213.75
$0.1386
₿0.000047
$0.1198
₿0.000036
$24.36K
₿24.46
$991.47K
₿374.6
$403.07K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4561 RIZON  ATOLO $0.0001729
₿0.0000000050
-0.10 $401.35K
₿11.7
$0.0001731
₿0.0000000050
$0.0001726
₿0.0000000045
$15.93K
₿0.22
$487.82K
₿14.22
$401.35K
₿11.7
التنبؤ بسعر RIZON(atolo)
4564 Verified USD  USDV $0.6625
₿0.000014
0.08 $401.2K
₿387.54
$0.6663
₿0.000014
$0.6324
₿0.000014
$38.54
₿112.73
$401.2K
₿387.54
$401.2K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4565 McLaren F1 Fan Token  MCL $0.01036
₿0.00000034
-1.84 $401.09K
₿13.19
$0.01058
₿0.00000034
$0.01017
₿0.00000029
$3.65K
₿0.25
$401.09K
₿13.19
$401.09K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4566 Traxx  TRAXX $0.001643
₿0.000000067
0.10 $401.02K
₿16.43
$0.001647
₿0.000000067
$0.001619
₿0.000000065
$14.23K
₿1.48
$575.32K
₿23.57
$401.02K
₿16.43
التنبؤ بسعر Traxx(traxx)
4571 ZeroSwap  ZEE $0.005419
₿0.00000042
-2.58 $402.26K
₿31.22
$0.005624
₿0.00000043
$0.005376
₿0.00000041
$378.47K
₿10.29
$541.61K
₿42.03
$402.26K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4577 Cryowar  CWAR $0.001369
₿0.00000039
1.51 $396.85K
₿104.72
$0.001378
₿0.00000041
$0.001343
₿0.00000038
$25.83K
₿0.9
$1.37M
₿392.34
$396.85K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4580 EurocoinToken  ECTE $0.07298
₿0.0000021
1.20 $396.93K
₿11.64
$0.0731
₿0.0000021
$0.06965
₿0.0000021
$44.99K
₿1.56
$7.3M
₿214.11
$396.93K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4583 CrowdSwap  CROWD $0.001189
₿0.00000022
-1.57 $396.25K
₿43.62
$0.00121
₿0.00000023
$0.001126
₿0.00000022
$3.65K
₿0.32
$724.73K
₿137.74
$396.25K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4585 ACryptoS  ACS $0.2368
₿0.0000074
-1.74 $395.82K
₿12.37
$0.2429
₿0.0000074
$0.2341
₿0.0000071
$176.08
₿0
$395.82K
₿12.37
$395.82K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4586 X2Y2  X2Y2 $0.001048
₿0.00000018
-0.02 $395.75K
₿70.14
$0.001067
₿0.00000018
$0.001019
₿0.00000018
$114.65K
₿6.86
$1.05M
₿110.53
$395.75K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4590 Ooki  OOKI $0.00004408
₿0.000000046
0.72 $394.07K
₿206.67
$0.00004538
₿0.000000048
$0.00004356
₿0.000000046
$100.45K
₿62.01
$609.52K
₿391.33
$394.07K
₿206.67
التنبؤ بسعر Ooki(ooki)
4592 Bolt  BOLT $0.0003945
₿0.000000049
-1.62 $394.12K
₿49.72
$0.0004031
₿0.000000054
$0.0003945
₿0.000000048
$1.44
₿2.14
$394.12K
₿49.72
$394.12K
₿49.72
التنبؤ بسعر Bolt(bolt)
4593 Meme Alliance  MMA $0.004602
₿0.00000021
-0.22 $393.75K
₿15.22
$0.004623
₿0.00000024
$0.004365
₿0.00000014
$119.42K
₿4.63
$460.84K
₿21.88
$393.75K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4594 NALS  NALS $0.01869
₿0.0000033
6.42 $392.5K
₿67.99
$0.01895
₿0.0000037
$0.01742
₿0.0000022
$22.66K
₿13.75
$392.5K
₿67.99
$392.5K
₿67.99
التنبؤ بسعر NALS(nals)
4598 Intrepid Token  INT $4.34
₿0.00011
-6.59 $392.84K
₿15.84
$4.67
$4.33
$2.91K
₿0.09
$461.54K
₿19.84
$392.84K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4599 SOMESING  SSG $0.00007843
₿0.000000014
-0.87 $390.12K
₿52.98
$0.00008171
₿0.000000014
$0.00007702
₿0.000000013
$140.35K
₿79.52
$390.12K
₿73.61
$390.12K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4600 PlotX  PLOT $0.003755
₿0.00000013
0.21 $391.76K
₿14.08
$0.003765
₿0.00000013
$0.003673
₿0.00000011
$32.67
₿1.68
$751.08K
₿26.99
$391.76K
₿14.08
التنبؤ بسعر PlotX(plot)
4601 Zasset zUSD  ZUSD $0.8271
₿0.000013
1.03 $391.54K
₿10.81
$0.8306
₿0.000013
$0.8121
₿0.000012
$44.59
₿0.01
$391.54K
₿10.81
$391.54K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4603 ZKsync ERC20 Bridged DAI (zkSync)  DAI $1
0.12 $390.62K
$1
$0.9951
$1.89K
$390.62K
$390.62K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4604 Spore  SPORE $0.000000000013
₿0.00000000000000056
-0.53 $390.3K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$58.23
₿0.01
$390.3K
₿17.8
$390.3K
₿17.8
التنبؤ بسعر Spore(spore)
4606 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
11.00 $388.68K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$637.06
₿33.71
$400.79K
₿348.29
$388.68K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4609 Gorilla  GORILLA $0.0005033
₿0.000000074
-2.28 $388.18K
₿57.29
$0.0005151
₿0.000000075
$0.0005012
₿0.000000073
$125.08K
₿6.4
$443.53K
₿66.74
$388.18K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4610 Spintop  SPIN $0.001279
₿0.00000016
1.21 $387.99K
₿45.62
$0.001281
₿0.00000016
$0.001259
₿0.00000015
$198.15
₿0.15
$932.4K
₿93.39
$387.99K
₿45.62
التنبؤ بسعر Spintop(spin)
4612 Rocky  ROCKY $0.0003877
-1.33 $387.07K
$0.0003969
$0.0003833
$119.3K
$387.07K
$387.07K
التنبؤ بسعر Rocky(rocky)
4615 TasteNFT  TASTE $0.000000000635
₿0.000000000000011
1.02 $384.24K
₿6.83
$0.000000000637
₿0.000000000000011
$0.000000000628
₿0.000000000000010
$6.57
₿0
$636.06K
₿11.28
$384.24K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4616 MarketPeak  PEAK $0.0002312
₿0.000000028
0.62 $383.69K
₿48.05
$0.0002317
₿0.000000030
$0.0002284
₿0.000000027
$44.72
₿0.16
$482.12K
₿32.76
$383.69K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4618 Long  LONG $0.0000005099
₿0.000000000056
0.12 $383.64K
₿0
$0.0000005139
₿0.000000000062
$0.0000004963
₿0.000000000056
$80.27
₿1.23
$383.64K
₿56.56
$383.64K
₿0
التنبؤ بسعر Long(long)
4622 Youwho  YOU $0.0007806
₿0.000000018
0.01 $381K
₿9.22
$0.0007807
₿0.000000018
$0.0007805
₿0.000000018
$5.88K
₿0.09
$5.67M
₿136.93
$381K
₿9.22
التنبؤ بسعر Youwho(you)
4623 Lion DAO  ROAR $0.0000004273
₿0.000000000078
-1.66 $381.73K
₿0
$0.0000004462
₿0.000000000083
$0.0000004218
₿0.000000000077
$55.38
₿0.07
$381.73K
₿77.89
$381.73K
₿0
التنبؤ بسعر Lion DAO(roar)
4624 KittenFinance  KIF $10.05
₿0.00022
6.01 $380.41K
₿8.67
$21.7
₿0.00022
$20.29
₿0.00021
$6.28K
₿0.24
$412.17K
₿9.39
$380.41K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4626 Bomber Coin  BCOIN $0.004331
₿0.0000010
1.21 $379.98K
₿76.66
$0.004332
₿0.0000010
$0.004256
₿0.00000097
$165.73
₿1.98
$429.11K
₿103.47
$379.98K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4629 ClinTex CTi  CTI $0.004551
₿0.00000073
0.49 $379.11K
₿61.87
$0.0049
₿0.00000078
$0.004332
₿0.00000068
$35.8K
₿5.85
$870.82K
₿142.11
$379.11K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4632 Syncus  SYNC $0.00008786
₿0.00000018
-3.97 $378.21K
₿766.45
$0.00009149
₿0.00000020
$0.00008493
₿0.00000018
$15.32K
₿30.38
$378.21K
₿766.45
$378.21K
₿766.45
التنبؤ بسعر Syncus(sync)
4636 Investin  IVN $0.1286
₿0.0000027
0.88 $376.87K
₿8.08
$0.1289
₿0.
$0.1275
₿0.
$3.59
₿0
$1.16M
₿24.8
$376.87K
₿8.08
التنبؤ بسعر Investin(ivn)
4639 King Shiba  KINGSHIB $0.001271
₿0.000000059
5.32 $376.36K
₿23.5
$0.001299
₿0.000000059
$0.001188
₿0.000000056
$16.94K
₿0.78
$1.27M
₿59.29
$376.36K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4642 Tranche Finance  SLICE $0.02145
₿0.00000088
-2.01 $374.08K
₿13.89
$0.02198
₿0.00000081
$0.02133
₿0.00000060
$16.12K
₿1.32
$429.5K
₿15.94
$374.08K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4649 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01395
₿0.00000014
$0.01275
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4652 Arcade  ARC $0.008189
11.49 $370.38K
$0.00835
$0.007345
$8.06K
$6.55M
$370.38K
التنبؤ بسعر Arcade(arc)
4654 YAM  YAM $0.025
₿0.0000018
-1.87 $370.18K
₿26.7
$0.0255
₿0.0000018
$0.02452
₿0.0000016
$17.38K
₿0.09
$379.54K
₿27.38
$370.18K
₿26.7
التنبؤ بسعر YAM(yam)
4656 Friends With Benefits Pro  FWB $0.617
₿0.000077
-3.54 $368.76K
₿46.53
$0.6435
₿0.000082
$0.6028
₿0.000077
$401.25
₿0.24
$617.21K
₿77.88
$368.76K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4657 ADA  ADASOL $0.0003652
₿0.000000044
-2.87 $371.1K
₿0
$0.000383
₿0.000000045
$0.0003631
₿0.000000036
$130.92K
₿2.94
$371.1K
₿45.07
$371.1K
₿0
التنبؤ بسعر ADA(adasol)
4658 EXMO Coin  EXM $0.005401
₿0.00000014
0.95 $367.32K
₿4.77
$0.005452
₿0.00000014
$0.005308
₿0.00000013
$364.11
₿0.11
$2.53M
₿88.56
$367.32K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4659 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4667 Jim  JIM $0.00000159
₿0.00000000014
-0.11 $365.13K
₿31.94
$0.00000161
₿0.00000000014
$0.00000157
₿0.00000000013
$188.85
₿0.37
$475.89K
₿50.16
$365.13K
₿31.94
التنبؤ بسعر Jim(jim)
4672 JulSwap  JULD $0.0006115
₿0.000000068
-2.35 $362.13K
₿40.55
$0.0006262
₿0.000000068
$0.0006083
₿0.000000066
$150.88K
₿1.76
$489.23K
₿54.78
$362.13K
₿40.55
التنبؤ بسعر JulSwap(juld)
4673 88mph  MPH $0.3028
₿0.000010
-0.11 $361.6K
₿12.14
$0.3046
₿0.000010
$0.2683
₿0.0000090
$715.13
₿0.15
$478.03K
₿15.01
$361.6K
₿12.14
التنبؤ بسعر 88mph(mph)
4677 Bistroo  BIST $0.007122
₿0.00000037
-1.48 $361.65K
₿21.5
$0.007252
₿0.00000037
$0.007121
₿0.00000037
$12.35
₿1.05
$712.22K
₿37.45
$361.65K
₿21.5
التنبؤ بسعر Bistroo(bist)
4678 BlockchainSpace  GUILD $0.0007918
₿0.000000086
-0.03 $360.7K
₿38.22
$0.0007924
₿0.000000087
$0.0007918
₿0.000000081
$50.01
₿1.08
$791.88K
₿86.3
$360.7K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4679 CryptoGPT  CRGPT $0.01955
₿0.000021
-0.14 $360.59K
₿0
$0.0202
₿0.000024
$0.01944
₿0.000021
$24.5K
₿1.64
$390.87K
₿453.89
$360.59K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5857
₿0.0000061
$0.5327
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4684 MetaBeat  $BEAT $0.0006897
₿0.00000016
8.44 $358.71K
₿65.86
$0.0007256
₿0.00000016
$0.0006361
₿0.00000015
$23.86K
₿0.79
$1.03M
₿248.73
$358.71K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4685 Zynecoin  ZYN $0.01028
₿0.0000046
4.47 $358.53K
₿158.71
$0.01042
₿0.0000049
$0.00968
₿0.0000034
$341.2K
₿2.87
$1.01M
₿451.7
$358.53K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004278
₿0.000000045
$0.004086
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4689 Coinye West  COINYE $0.000405
₿0.00000027
0.84 $356.38K
₿247.75
$0.0004081
₿0.00000035
$0.0003825
₿0.00000028
$2.71K
₿7.23
$405.18K
₿279.61
$356.38K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4690 Crypto-AI-Robo  CAIR $0.0004031
₿0.0000000058
-13.13 $356.17K
₿5.2
$0.0007881
₿0.0000000077
$0.0004001
₿0.0000000060
$2.46M
₿0.89
$356.24K
₿5.4
$356.17K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4693 Manifest  MANIFEST $0.0003537
14.34 $355.42K
$0.0003692
$0.0003029
$17.94K
$355.42K
$355.42K
التنبؤ بسعر Manifest(manifest)
4695 Chumbi Valley  CHMB $0.00001675
₿0.0000000042
2.28 $353.87K
₿83.06
$0.00001824
₿0.0000000043
$0.00001603
₿0.0000000041
$151.41K
₿2.69
$459.7K
₿125.08
$353.87K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4696 WoofWork.io  WOOF $0.00004474
₿0.0000000043
-4.62 $353.48K
₿34.39
$0.00004692
₿0.0000000044
$0.00004313
₿0.0000000041
$16.18K
₿4.57
$353.48K
₿34.39
$353.48K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4697 Zeek Coin  MEOW $0.0000004376
₿0.00000000027
0.74 $352.89K
₿238.79
$0.0000004382
₿0.00000000029
$0.0000004255
₿0.00000000027
$44.59
₿1.55
$437.99K
₿275.73
$352.89K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4699 Stooges  STOG $0.0001173
17.06 $352.62K
$0.0001392
$0.00009809
$250.66
$352.62K
$352.62K
التنبؤ بسعر Stooges(stog)
4708 PacMoon  PAC $0.0003579
₿0.0000011
-0.77 $349.61K
₿0
$0.0003629
₿0.0000016
$0.0003533
₿0.0000011
$5.3
₿37.68
$358.57K
₿1.13K
$349.61K
₿0
التنبؤ بسعر PacMoon(pac)
4709 Changer  CNG $0.008334
₿0.00000033
-2.75 $348.48K
₿14.24
$0.008624
₿0.00000047
$0.008333
₿0.00000033
$31.72
₿0.38
$1.67M
₿68.11
$348.48K
₿14.24
التنبؤ بسعر Changer(cng)
4711 Vega Protocol  VEGA $0.005674
₿0.000011
-16.38 $344.59K
₿728.14
$0.007187
₿0.000012
$0.005395
₿0.000011
$50.83K
₿12.23
$360.98K
₿776.29
$344.59K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4712 FreeRossDAO  FREE $0.00004483
₿0.0000000015
-3.48 $345.97K
₿11.8
$0.00004686
₿0.0000000015
$0.00004483
₿0.0000000014
$200.01
₿0.4
$416.39K
₿14.2
$345.97K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4714 Vaultka  VKA $0.008423
₿0.0000019
-0.17 $347.54K
₿40.06
$0.008492
₿0.0000020
$0.008169
₿0.0000018
$122.61
₿1.77
$842.84K
₿194.02
$347.54K
₿40.06
التنبؤ بسعر Vaultka(vka)
4716 Orchai  OCH $0.06619
₿0.000018
-0.11 $346.51K
₿68.62
$0.07218
₿0.000021
$0.06473
₿0.000018
$58.68K
₿8.42
$1.32M
₿378.91
$346.51K
₿68.62
التنبؤ بسعر Orchai(och)
4717 PolyPad  POLYPAD $0.0003159
₿0.000000027
-3.09 $347.49K
₿31.19
$0.0003263
₿0.000000028
$0.0003148
₿0.000000026
$14.91K
₿0.22
$631.73K
₿56.7
$347.49K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4718 Quidd  QUIDD $0.001257
₿0.00000026
1.62 $346.87K
₿64.17
$0.001257
₿0.00000027
$0.001236
₿0.00000026
$9.58
₿0.02
$1.26M
₿267.3
$346.87K
₿64.17
التنبؤ بسعر Quidd(quidd)
4720 BitcoinZ  BTCZ $0.00002746
₿0.0000000013
8.08 $346.16K
₿17.65
$0.00002807
₿0.0000000014
$0.00002398
₿0.0000000013
$174.98
₿1.08
$346.16K
₿29.4
$346.16K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4724 Civilization  CIV $0.001184
₿0.00000014
-0.55 $345.62K
₿41.94
$0.001193
₿0.00000014
$0.001178
₿0.00000014
$144.72
₿0
$355.49K
₿43.14
$345.62K
₿41.94
التنبؤ بسعر Civilization(civ)
4725 Curio Gas Token  CGT $0.003449
-1.57 $344.92K
$0.00356
$0.003395
$36.29
$344.92K
$344.92K
التنبؤ بسعر Curio Gas Token(cgt)
4726 Titan Trading Token  TES $0.01592
₿0.000013
-0.43 $344.74K
₿0
$0.01601
₿0.000012
$0.01589
₿0.000011
$71.53K
₿0.87
$1.59M
₿1.29K
$344.74K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4729 Cheese  CHEESE $0.0003432
-5.31 $344.84K
$0.0003707
$0.0003375
$3.28K
$344.84K
$344.84K
التنبؤ بسعر Cheese(cheese)
4735 UXD Stablecoin  UXD $1
₿0.000014
0.03 $343.12K
₿102.26
$1
₿0.000014
$1
₿0.000014
$369.01
₿10.6
$9.02M
₿128.33
$343.12K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4737 Chad Coin  CHAD $0.000001459
₿0.000000000086
0.33 $342.59K
₿20.29
$0.000001469
₿0.000000000096
$0.00000143
₿0.000000000085
$332.85
₿0.53
$342.59K
₿20.29
$342.59K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4742 Piccolo Inu  PINU $0.000000003413
₿0.00000000000016
0.07 $341.4K
₿16.94
$0.000000003448
₿0.00000000000016
$0.000000003349
₿0.00000000000016
$382.09
₿0
$341.4K
₿16.94
$341.4K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4744 SafeMoon Inu  SMI $0.0000003413
₿0.000000000018
-0.47 $341.36K
₿18.08
$0.0000003429
₿0.000000000018
$0.0000003387
₿0.000000000018
$6.29
₿0
$341.36K
₿18.08
$341.36K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا