صفحة النتائج 30 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3620)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11621	Dechat DECHAT	$0.002413 ₿0.000000027	16.18	$8.93K ₿0.1	$0.002413 ₿0.000000027	$0.002057 ₿0.000000022	$44.26 ₿0	$60.33K ₿0.68	$8.93K ₿0.1
11630	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11660	BOPPY BOPPY	$0.0000088 ₿0.000000000094	0	$8.76K ₿0.09	$0	$0	$4.45 ₿0	$8.76K ₿0.09	$8.76K ₿0.09
11706	EpiK Protocol AIEPK	$0.00005492 ₿0.00000000062	-1.41	$8.52K ₿0.1	$0.00005759 ₿0.00000000062	$0.00004996 ₿0.00000000055	$5.18K ₿0.06	$21.97K ₿0.25	$8.52K ₿0.1
11718	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11727	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11728	Bao Finance BAO	$0.0000001152 ₿0.0000000000012	-3.17	$8.46K ₿0.09	$0.0000001194 ₿0.0000000000012	$0.0000001126 ₿0.0000000000012	$113.29 ₿0	$113.47K ₿1.27	$8.46K ₿0.09
11790	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11814	RivusDAO RIVUS	$0.00002718 ₿0.00000000030	-1.96	$8.01K ₿0.09	$0.00002773 ₿0.00000000030	$0.00002716 ₿0.00000000030	$136.65 ₿0	$26.84K ₿0.31	$8.01K ₿0.09
11816	Hot Cross HOTCROSS	$0.00007273 ₿0.00000000081	-3.11	$8.11K ₿0.09	$0.00007566 ₿0.00000000081	$0.00007203 ₿0.00000000080	$5.49 ₿0	$36.37K ₿0.41	$8.11K ₿0.09
11857	KING KING	$0.000000008229 ₿0.000000000000090	0	$7.89K ₿0.09	$0	$0	$6.4 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
11864	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	-3.67	$7.83K ₿0.09	$0.000008179 ₿0.000000000088	$0.000007819 ₿0.000000000085	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11912	LIL BUB BUB	$0.000007669 ₿0.000000000080	0	$7.67K ₿0.08	$0	$0	$10.58 ₿0	$7.67K ₿0.08	$7.67K ₿0.08
11918	CryptoUnity CUT	$0.00000843 ₿0.000000000094	0.02	$7.62K ₿0.09	$0.00000864 ₿0.000000000094	$0.000008329 ₿0.000000000090	$263.29 ₿0	$8.33K ₿0.09	$7.62K ₿0.09
11943	BISO BISO	$0.00003594 ₿0.00000000040	-25.79	$7.55K ₿0.09	$0.00005991 ₿0.00000000065	$0.00003495 ₿0.00000000039	$193.97 ₿0	$7.55K ₿0.09	$7.55K ₿0.09
11969	Autobahn Network TXL	$0.00005732 ₿0.00000000064	-97.39	$7.29K ₿0.08	$0.002213 ₿0.000000023	$0.00005843 ₿0.00000000065	$1.36 ₿0	$34.39K ₿0.39	$7.29K ₿0.08
12032	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12041	Mute MUTE	$0.0001781 ₿0.0000000020	-11.80	$7.13K ₿0.08	$0.0002023 ₿0.0000000021	$0.0001781 ₿0.0000000019	$108.22 ₿0	$7.13K ₿0.08	$7.13K ₿0.08
12072	Pojak PJ	$0.00000742 ₿0.000000000082	-0.31	$7K ₿0.08	$0.000007469 ₿0.000000000083	$0.000007009 ₿0.000000000077	$6.61K ₿0.07	$7K ₿0.08	$7K ₿0.08
12075	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12196	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12219	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12268	Decentral Games (Old) DG	$0.203 ₿0.0000022	-6.31	$6.34K ₿0.07	$0.2167 ₿0.0000023	$0.2031 ₿0.0000022	$24.88 ₿0	$203.07K ₿2.27	$6.34K ₿0.07
12395	Mars Battle SHOOT	$0.00004818 ₿0.00000000053	-2.03	$5.84K ₿0.07	$0.00005288 ₿0.00000000057	$0.00004596 ₿0.00000000050	$127.08 ₿0	$48.19K ₿0.54	$5.84K ₿0.07
12455	YOUR AI YOURAI	$0.0001214 ₿0.0000000013	0.80	$5.6K ₿0.06	$0.0001572 ₿0.0000000017	$0.0001176 ₿0.0000000012	$2.3K ₿0.03	$121.44K ₿1.38	$5.6K ₿0.06
12500	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12622	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0	$0	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
12684	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	-0.08	$4.71K ₿0.05	$0.00000474 ₿0.000000000051	$0.000004709 ₿0.000000000050	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12687	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12695	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12722	Mean DAO MEAN	$0.00002337 ₿0.00000000026	-4.76	$4.58K ₿0.05	$0.00002464 ₿0.00000000027	$0.00002318 ₿0.00000000025	$162.01 ₿0	$4.91K ₿0.05	$4.58K ₿0.05
12786	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12833	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12861	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12910	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
12937	SAFE DEAL SFD	$0.0001005 ₿0.0000000011	8.34	$3.86K ₿0.04	$0.0001027 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.73 ₿0	$3.86K ₿0.04	$3.86K ₿0.04
12997	Arix ARIX	$0.0003753 ₿0.0000000042	4.61	$3.57K ₿0.04	$0.0003764 ₿0.0000000042	$0.0003575 ₿0.0000000038	$54.63K ₿0.62	$36.87K ₿0.42	$3.57K ₿0.04
13060	UnFederalReserve ERSDL	$0.00000902 ₿0.00000000010	-31.15	$3.4K ₿0.04	$0.00002012 ₿0.00000000022	$0.00000902 ₿0.00000000010	$18.71 ₿0	$8.92K ₿0.1	$3.4K ₿0.04
13116	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.03	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.03
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13234	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13274	pTokens BTC PBTC	$236.84 ₿0.0026	-4.19	$1.87K ₿0.02	$248.5 ₿0.0027	$236.84 ₿0.0026	$16.95 ₿0	$1.87K ₿0.02	$1.87K ₿0.02
13286	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13330	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13337	Salad SALD	$0.00000626 ₿0.000000000069	-5.95	$770.25 ₿0.01	$0.000006649 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
13377	LitLab Games LITT	$0.00000001557 ₿0.00000000000017	-69.13	$12.87 ₿0	$0.00000005454 ₿0.00000000000059	$0.00000001557 ₿0.00000000000017	$144.06K ₿1.63	$42.05 ₿0	$12.87 ₿0
13393	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
13401	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000008559 ₿0.000000000096	-25.41	$0 ₿0	$0.00001159 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.21K ₿0.17	$0.92 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000397 ₿0.000000000045	-6.98	$0 ₿0	$0.00000457 ₿0.000000000049	$0.000003999 ₿0.000000000044	$3.29K ₿0.04	$2.44M ₿27.58	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001208 ₿0.000000013	17.14	$0 ₿0	$0.001293 ₿0.000000014	$0.001031 ₿0.000000011	$170.26 ₿0	$10.74M ₿121.2	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$91.38 ₿0.0010	-6.72	$0 ₿0	$100.77 ₿0.0010	$90.89 ₿0.0010	$3.91K ₿0.04	$13.6M ₿153.69	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004537 ₿0.000000050	-3.90	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.37K ₿0.05	$4.54M ₿50.1	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000021	0	$0 ₿0	$0.01858 ₿0.00000021	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿86.92	$0 ₿0
—	Cheelee CHEEL	$0.519 ₿0.0000058	-3.94	$0 ₿0	$0.5501 ₿0.0000059	$0.5175 ₿0.0000057	$2.24M ₿25	$519.07M ₿5.81K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.79 ₿0.00014	0.40	$0 ₿0	$13.16 ₿0.00014	$12.37 ₿0.00013	$6.14K ₿0.07	$1.28B ₿14.35K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	-3.22	$0 ₿0	$0.001404 ₿0.000000015	$0.001353 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.51	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001072 ₿0.0000000012	-6.07	$0 ₿0	$0.0001149 ₿0.0000000012	$0.0001062 ₿0.0000000011	$1.57K ₿0.02	$1.07M ₿12.09	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,459.92 ₿0.016	-3.48	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$107.91K ₿1.34	$144.91M ₿1.62K	$0 ₿0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.1838 ₿0.0000021	-24.45	$0 ₿0	$0.2528 ₿0.0000027	$0.1807 ₿0.0000020	$12.65K ₿0.14	$183.86M ₿2.15K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Poodlana POODL	$0.00006972	0	$4.5K	$0 ₿0.	$0 ₿0.	$6.62 ₿0	$52.69K	$4.5K
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.119 ₿0.0000013	-5.15	$0 ₿0	$0.1268 ₿0.0000013	$0.1183 ₿0.0000013	$42.25K ₿0.48	$68.68M ₿776.46	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}