$3.41T
إجمالي القيمة السوقية
$45.63B
إجمالي حجم التداول
BTC 63.03%     ETH 8.91%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6320 ALF  ALF $0.000001239
-3.61 $128.92K
$0.0000013
$0.00000123
$23.9K
$128.92K
$128.92K
التنبؤ بسعر ALF(alf)
6321 Natus Vincere Fan Token  NAVI $0.07214
₿0.0000063
2.89 $126.01K
₿13.86
$0.07216
₿0.0000068
$0.07005
₿0.0000063
$18.64
₿0
$360.75K
₿31.79
$126.01K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6332 Solve.Care  SOLVE $0.0002111
₿0.00000037
39.94 $179.51K
₿271.81
$0.0003526
₿0.00000037
$0.0001249
₿0.00000035
$15.33K
₿20.05
$211.19K
₿370.31
$179.51K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6335 SAFE DEAL  SFD $0.00349
₿0.0000052
-55.37 $133.97K
₿180.01
$0.007922
₿0.0000053
$0.003434
₿0.0000052
$38.97
₿0.38
$134.05K
₿180.14
$133.97K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
6347 KAP Games  KAP $0.0009364
₿0.0000019
-1.56 $119.05K
₿243.86
$0.001043
₿0.0000020
$0.0009147
₿0.0000018
$82.94K
₿3.05
$936.48K
₿1.92K
$119.05K
₿243.86
التنبؤ بسعر KAP Games(kap)
6352 TrainingDietMax  TDM $0.001296
0.95 $123.22K
$0.001305
$0.001266
$104.98
$123.22K
$123.22K
التنبؤ بسعر TrainingDietMax(tdm)
6356 ALL.ART  AART $0.00003799
₿0.000000021
17.03 $146.88K
₿42.76
$0.00004042
₿0.000000021
$0.00003089
₿0.000000020
$82.35K
₿1.41
$201.77K
₿104.78
$146.88K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6358 Nerva  XNV $0.006402
₿0.00000058
16.24 $122.09K
₿10.96
$0.06451
₿0.00000059
$0.05396
₿0.00000049
$2.2
₿0.01
$122.1K
₿10.96
$122.09K
₿10.96
التنبؤ بسعر Nerva(xnv)
6372 Holograph  HLG $0.00008108
-7.42 $123.47K
$0.00008919
$0.00007592
$99.5K
$808.11K
$123.47K
التنبؤ بسعر Holograph(hlg)
6380 Plastiks  PLASTIK $0.000256
₿0.00000012
-11.42 $120.41K
₿19.69
$0.000289
₿0.00000013
$0.000256
₿0.00000012
$65.35
₿0.61
$256.04K
₿129.14
$120.41K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6382 Vibing Cat  VCAT $0.09889
₿0.000046
-0.24 $120.47K
₿0
$0.1011
₿0.000056
$0.09785
₿0.000041
$1.01K
₿1.29
$120.47K
₿57.83
$120.47K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6383 Young Boys Fan Token  YBO $0.1048
₿0.0000065
2.09 $120.32K
₿12.5
$0.1048
₿0.0000071
$0.1026
₿0.0000063
$0.4
₿0
$524.24K
₿32.97
$120.32K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6388 GemLink  GLINK $0.001148
₿0.00000021
-0.15 $120.58K
₿18.23
$0.001151
₿0.00000023
$0.001138
₿0.00000021
$37.75
₿0
$183.77K
₿34.09
$120.58K
₿18.23
التنبؤ بسعر GemLink(glink)
6391 MILKBAG  MILKBAG $0.0001277
-0.25 $118.31K
$0.0001327
$0.0001265
$772.16
$118.31K
$118.31K
التنبؤ بسعر MILKBAG(milkbag)
6394 CatSolHat  SOLCAT $0.001558
2.45 $109.12K
$0.001607
$0.001506
$1.78K
$109.12K
$109.12K
التنبؤ بسعر CatSolHat(solcat)
6395 DT Inu  DTI $0.0001191
0.07 $118.87K
$0.0001282
$0.0001188
$11.14K
$118.87K
$118.87K
التنبؤ بسعر DT Inu(dti)
6397 CatWifHat  CATWIF $0.0001333
₿0.000000085
-0.07 $119.54K
₿0
$0.0001338
₿0.00000011
$0.0001305
₿0.000000083
$84.23
₿10.78
$119.54K
₿85.31
$119.54K
₿0
التنبؤ بسعر CatWifHat(catwif)
6398 Curio Gas Token  CGT $0.00119
-0.01* $119.02K
$0.00119
$0.00119
$31.16
$119.02K
$119.02K
التنبؤ بسعر Curio Gas Token(cgt)
6400 Colon  COLON $0.0001206
-3.59 $118.38K
$0.0001297
$0.0001086
$48.11K
$118.38K
$118.38K
التنبؤ بسعر Colon(colon)
6401 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009561
₿0.00000000088
$0.00008737
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
التنبؤ بسعر Odyssey(ocn)
6404 MAGA: Fight for Trump  TRUMPCOIN $0.0001339
25.63 $133.9K
$0.0001627
$0.0001064
$242.88K
$133.9K
$133.9K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
6407 Grai  GRAI $1
₿0.000014
0.13 $118.1K
₿81.5
$1
₿0.000014
$0.994
₿0.000013
$1.04K
₿4.19
$118.1K
₿81.5
$118.1K
₿81.5
التنبؤ بسعر Grai(grai)
6421 WEWECOIN  WEWE $0.00000117
-0.01* $116.81K
$0.00000117
$0.00000117
$1.56
$116.81K
$116.81K
التنبؤ بسعر WEWECOIN(wewe)
6423 CryptoUnity  CUT $0.0004801
₿0.000000071
1.58 $117.06K
₿0
$0.0004803
₿0.000000072
$0.0004727
₿0.000000069
$164.07
₿0.08
$474.83K
₿71.91
$117.06K
₿0
التنبؤ بسعر CryptoUnity(cut)
6431 EmerCoin  EMC $0.0024
₿0.00000010
-0.01* $115.51K
₿5.11
$0.0024
$0.0024
$0.01
₿0
$2.4M
₿106.19
$115.51K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6434 INU  INU $0.00008169
-17.65 $81.62K
$0.0001288
$0.00008123
$14.18K
$81.62K
$81.62K
التنبؤ بسعر INU(inu)
6442 Pigcoin  PIG $0.00000004
₿0.00000000050
-16.48 $114.82K
₿0
$0.00007001
₿0.00000000064
$0.00005439
₿0.00000000050
$11.19K
₿3.11K
$114.82K
₿1.52K
$114.82K
₿0
التنبؤ بسعر Pigcoin(pig)
6447 KingdomX  KT $0.0003708
₿0.000000018
0.30 $114.71K
₿5.68
$0.0003713
₿0.000000018
$0.0003651
₿0.000000017
$196.73K
₿2.72
$370.67K
₿18.36
$114.71K
₿5.68
التنبؤ بسعر KingdomX(kt)
6448 Shih Tzu  SHIH $0.000000000114
₿0.000000000000011
0.35 $114.54K
₿11.48
$0.00000000101
₿0.000000000000011
$0.000000000114
₿0.000000000000010
$31.24
₿0.16
$114.54K
₿11.48
$114.54K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6450 CoinChef  CHEF $0.0003941
0 $113.33K
$0
$0
$5.37
$394.19K
$113.33K
التنبؤ بسعر CoinChef(chef)
6456 YES  YES $1.55
₿0.000094
-6.76 $113.9K
₿8.06
$11
₿0.00010
$10.18
₿0.000094
$25.64
₿0.14
$151.03K
₿9.27
$113.9K
₿8.06
التنبؤ بسعر YES(yes)
6457 Sao Paulo FC Fan Token  SPFC $0.02987
₿0.0000075
-1.02 $125.17K
₿16.41
$0.03105
₿0.0000076
$0.02459
₿0.0000073
$88.41K
₿0.6
$597.84K
₿150.09
$125.17K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6463 Shiboo  SHIBOO $0.00001133
0.03 $113.32K
$0.00001133
$0.00001118
$23.77
$113.32K
$113.32K
التنبؤ بسعر Shiboo(shiboo)
6464 Metastrike  MTS $0.000412
₿0.00000017
-5.47 $109.72K
₿39.09
$0.0004631
₿0.00000019
$0.0004133
₿0.00000017
$245K
₿1.6
$233.77K
₿101.01
$109.72K
₿39.09
التنبؤ بسعر Metastrike(mts)
6477 Cosmic Universe Magick  MAGICK $0.001755
₿0.00000016
-0.42 $112.62K
₿10.84
$0.001772
₿0.00000017
$0.001744
₿0.00000016
$154.76
₿0.05
$173.65K
₿11.03
$112.62K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6480 Dragon Sun  DRGN $0.0001125
0 $112.55K
$0
$0
$85.87
$112.55K
$112.55K
التنبؤ بسعر Dragon Sun(drgn)
6484 MollarsToken  MOLLARS $0.01414
-12.53 $98.49K
$0.01619
$0.014
$40.74K
$116.87K
$98.49K
التنبؤ بسعر MollarsToken(mollars)
6487 DOGWIFHOOD  WIF $0.0001067
₿0.00000010
-1.19 $106.62K
₿109.22
$0.0001085
₿0.00000011
$0.0001067
₿0.00000010
$3.24
₿10.76
$106.62K
₿109.22
$106.62K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6489 MEW WOOF DAO  MWD $0.0001116
0 $111.6K
$0
$0
$199.8
$111.6K
$111.6K
التنبؤ بسعر MEW WOOF DAO(mwd)
6490 Hawk Tuah  HAWKTUAH $0.000124
-3.13 $113.36K
$0.0001339
$0.000122
$161.82K
$113.36K
$113.36K
التنبؤ بسعر Hawk Tuah(hawktuah)
6494 King Of Meme  LION $0.000000001023
-3.78 $111.62K
$0.00000000107
$0.000000001012
$1.32K
$111.62K
$111.62K
التنبؤ بسعر King Of Meme(lion)
6521 LitLab Games  LITT $0.0001325
₿0.00000034
0.04 $109.56K
₿182.23
$0.0001332
₿0.00000034
$0.000132
₿0.00000033
$35.03
₿2.93
$357.87K
₿1.03K
$109.56K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6523 Nemo Sum  NEMO $0.000119
14.14 $110.61K
$0.0001243
$0.00009684
$10.7K
$116.57K
$110.61K
التنبؤ بسعر Nemo Sum(nemo)
6525 88mph  MPH $0.08172
₿0.000010
1.29 $106.49K
₿12.14
$0.08274
₿0.000010
$0.07324
₿0.0000090
$300.4
₿0.15
$129.07K
₿15.01
$106.49K
₿12.14
التنبؤ بسعر 88mph(mph)
6526 Love Monster  LOVE $0.0000205
-11.26 $92.22K
$0.00002392
$0.00001944
$91.7K
$92.22K
$92.22K
التنبؤ بسعر Love Monster(love)
6527 Clube Atlético Mineiro Fan Token  GALO $0.03315
₿0.0000045
2.37 $109.34K
₿17.11
$0.04624
₿0.0000045
$0.02484
₿0.0000042
$5.57K
₿0.22
$331.57K
₿45.15
$109.34K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6531 Etherland  ELAND $0.002662
₿0.0000017
-20.36 $108.85K
₿72.2
$0.238
₿0.0000022
$0.1785
₿0.0000016
$11.16
₿4.47
$109.22K
₿73.32
$108.85K
₿72.2
التنبؤ بسعر Etherland(eland)
6540 YAWN  YAWN $0.00001346
-11.86 $107.74K
$0.00001539
$0.00001332
$46.08K
$107.74K
$107.74K
التنبؤ بسعر YAWN(yawn)
6541 Scrat  SCRAT $0.0009819
-0.01* $98.72K
$0.0009871
$0.000966
$334.37
$98.72K
$98.72K
التنبؤ بسعر Scrat(scrat)
6543 Metafluence  METO $0.00006005
₿0.000000014
-0.35 $108.24K
₿0
$0.00006036
₿0.000000014
$0.00006004
₿0.000000013
$35.98K
₿2.47
$288.63K
₿67.25
$108.24K
₿0
التنبؤ بسعر Metafluence(meto)
6547 BABYTRUMP  BABYTRUMP $0.002754
₿0.00000058
1.84 $109.36K
₿23.19
$0.002757
₿0.00000065
$0.00267
₿0.00000057
$21.61
₿0.34
$109.36K
₿23.19
$109.36K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6556 Cat Token  CAT $0.01637
₿0.0000018
-0.12 $106.9K
₿12.13
$0.01872
₿0.0000021
$0.01626
₿0.0000018
$26.12K
₿0.65
$245.66K
₿27.87
$106.9K
₿12.13
التنبؤ بسعر Cat Token(cat)
6557 ZELIX  ZELIX $0.00001713
₿0.0000000082
1.78 $96.71K
₿33.67
$0.00001781
₿0.0000000091
$0.00001682
₿0.0000000080
$181.48K
₿15.41
$171.38K
₿82.29
$96.71K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6564 MMFinance (Cronos)  MMF $0.0001086
₿0.000000090
0.79 $106.13K
₿77.34
$0.0001086
₿0.000000094
$0.0001071
₿0.000000089
$377.1
₿1.47
$108.48K
₿44.75
$106.13K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6578 Eclipse Fi  ECLIP $0.0009702
₿0.0000043
-1.45 $103.61K
₿125.93
$0.0009927
₿0.0000044
$0.0009599
₿0.0000042
$24.9
₿1.37
$291.1K
₿1.29K
$103.61K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
6581 Wombat  WOMBAT $0.00008273
₿0.000000038
8.26 $265.11K
₿123.69
$0.0001469
₿0.000000042
$0.0000753
₿0.000000037
$383.6
₿3.17
$827.28K
₿385.98
$265.11K
₿123.69
التنبؤ بسعر Wombat(wombat)
6584 Autobahn Network  TXL $0.0008154
₿0.000000069
-0.03 $103.66K
₿8.79
$0.002222
₿0.000000074
$0.0006459
₿0.000000068
$14.89
₿0
$489.26K
₿41.47
$103.66K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6586 Baby  BABY $0.0000001127
₿0.00000000071
2.15 $107.67K
₿0
$0.0000001137
₿0.00000000075
$0.0000001044
₿0.00000000065
$3.24K
₿18.24
$110.7K
₿714.88
$107.67K
₿0
التنبؤ بسعر Baby(baby)
6597 Crypto Unicorns  CU $0.002193
0 $103.78K
$0
$0
$25.35
$203.64K
$103.78K
التنبؤ بسعر Crypto Unicorns(cu)
6599 Wrapped OptiDoge  WOPTIDOGE $0.0000002481
₿0.000000000019
-0.13 $104.26K
₿8.21
$0.000000254
₿0.000000000020
$0.0000002455
₿0.000000000019
$28.98
₿0.01
$104.26K
₿8.21
$104.26K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6631 HeroesChained  HEC $0.001715
₿0.0000011
-33.01 $85.52K
₿57.55
$0.002736
₿0.0000013
$0.001441
₿0.0000011
$66.1K
₿4.01
$171.59K
₿115.47
$85.52K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6633 Dojo Protocol  DOAI $0.0002266
-2.84 $101.87K
$0.0002489
$0.0002177
$94.97K
$226.7K
$101.87K
التنبؤ بسعر Dojo Protocol(doai)
6635 Source  SOURCE $0.0001846
₿0.00000065
0.43 $102.15K
₿273.02
$0.0001846
₿0.00000071
$0.0001832
₿0.00000059
$17.59
₿0.44
$105.3K
₿282.32
$102.15K
₿273.02
التنبؤ بسعر Source(source)
6636 Cum Inu  CUMINU $0.00001045
₿0.0000000057
0.54 $101.9K
₿56.11
$0.00001047
₿0.0000000058
$0.00001034
₿0.0000000057
$5.16
₿0.28
$101.9K
₿56.11
$101.9K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6645 Charged Particles  IONX $0.00127
₿0.00000028
-3.99 $101.47K
₿23.11
$0.001341
₿0.00000029
$0.001232
₿0.00000026
$83.51K
₿10.39
$127.03K
₿28.94
$101.47K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6654 Playermon  PYM $0.0001966
₿0.000000032
-0.31 $100.21K
₿14.03
$0.0001982
₿0.000000033
$0.0001943
₿0.000000030
$76.53K
₿0.21
$196.63K
₿32.39
$100.21K
₿14.03
التنبؤ بسعر Playermon(pym)
6659 AlphaScan AI  ASCN $0.002046
₿0.0000013
-3.88 $100.34K
₿58.76
$0.1482
₿0.0000013
$0.1417
₿0.0000013
$14.49
₿0.72
$102.32K
₿66.05
$100.34K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6661 BeamSwap  GLINT $0.00004728
₿0.000000012
0 $98.87K
₿22.23
$0.00004728
₿0.000000013
$0.00004728
₿0.000000012
$24.74
₿0.92
$133.86K
₿35.21
$98.87K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6665 XCeption  XCEPT $0.0001
₿0.000000075
-11.53 $100.07K
₿75.97
$0.00933
₿0.000000086
$0.008221
₿0.000000075
$6.38
₿0.78
$100.07K
₿75.97
$100.07K
₿75.97
التنبؤ بسعر XCeption(xcept)
6668 Rockswap  ROCK $0.01207
₿0.0000011
-4.71 $110.11K
₿11.06
$0.01296
₿0.0000014
$0.01205
₿0.0000011
$23.3
₿0.16
$110.11K
₿11.06
$110.11K
₿11.06
التنبؤ بسعر Rockswap(rock)
6672 Aegis Ai  AEGIS $0.0009965
₿0.0000035
-2.32 $99.65K
₿360.03
$0.4112
₿0.0000038
$0.3625
₿0.0000033
$40.98
₿4.85
$99.65K
₿363.66
$99.65K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6684 OATH  OATH $0.0005937
₿0.00000034
-21.82 $101.78K
₿50.67
$0.0007604
₿0.00000035
$0.0005933
₿0.00000033
$2.25
₿0.28
$101.84K
₿56.27
$101.78K
₿50.67
التنبؤ بسعر OATH(oath)
6692 Zenlink Network  ZLK $0.001912
₿0.00000033
8.24 $104.13K
₿18.01
$0.001921
₿0.00000040
$0.001733
₿0.00000032
$108.08
₿0.54
$136.56K
₿23.62
$104.13K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6694 Scalia Infrastructure  SCALE $0.001001
₿0.0000047
0.42 $98.19K
₿0
$0.001002
₿0.0000055
$0.0009936
₿0.0000034
$22.37
₿40.29
$100.18K
₿477.43
$98.19K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6711 Picasso  PICA $0.00001005
₿0.00000016
4.12 $92.44K
₿788.57
$0.00001016
₿0.00000017
$0.000009619
₿0.00000015
$270.74
₿12.47
$100.17K
₿1.69K
$92.44K
₿788.57
التنبؤ بسعر Picasso(pica)
6713 Ethereans  OS $0.1126
₿0.000051
-4.32 $96.43K
₿44.02
$6.22
₿0.000057
$5.14
₿0.000047
$221.63
₿0.82
$112.65K
₿52
$96.43K
₿44.02
التنبؤ بسعر Ethereans(os)
6728 FOAM  FOAM $0.0002685
₿0.00000061
0.12 $95.42K
₿219.53
$0.0002711
₿0.00000063
$0.0002681
₿0.00000061
$203.57
₿0.01
$268.51K
₿617.77
$95.42K
₿219.53
التنبؤ بسعر FOAM(foam)
6732 AntiMatter  TUNE $0.002875
₿0.0000017
-0.07 $95.44K
₿59.05
$0.002879
₿0.0000018
$0.002874
₿0.0000014
$20.45K
₿0.67
$287.51K
₿177.9
$95.44K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6734 Solanacorn  CORN $0.000000136
₿0.000000000027
0.02 $95K
₿19.15
$0.0000001382
₿0.000000000028
$0.0000001345
₿0.000000000020
$457.39
₿0.2
$95K
₿19.15
$95K
₿19.15
التنبؤ بسعر Solanacorn(corn)
6737 Bitnet  BTN $0.01867
₿0.0000033
-6.75 $88.89K
₿6.3
$0.02023
₿0.0000035
$0.01805
₿0.0000028
$127.16K
₿0.46
$90.17K
$88.89K
₿6.3
التنبؤ بسعر Bitnet(btn)
6753 Leeds United Fan Token  LUFC $0.03135
₿0.0000083
-2.61 $94.56K
₿35.02
$0.03219
₿0.0000083
$0.03095
₿0.0000071
$54.19K
₿0.43
$313.55K
₿83.62
$94.56K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6769 PAC Global  PAC $0.00000495
₿0.0000000012
-12.18 $86.42K
₿22.4
$0.00000564
₿0.0000000017
$0.00000495
₿0.0000000011
$0
₿0.59
$247.7K
₿64.21
$86.42K
₿22.4
التنبؤ بسعر PAC Global(pac)
6771 JulSwap  JULD $0.000156
₿0.000000068
-0.01* $92.39K
₿40.55
$0.000156
₿0.000000068
$0.000156
₿0.000000066
$0.09
₿1.76
$124.82K
₿54.78
$92.39K
₿40.55
التنبؤ بسعر JulSwap(juld)
6772 Bomb Crypto (POL)  BCOIN $0.003624
₿0.00000085
2.51 $91.59K
₿0
$0.003659
₿0.00000087
$0.003536
₿0.00000082
$779.82
₿0.21
$348.96K
₿85.27
$91.59K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6781 Vector ETH  VETH $2,433.68
₿0.049
-1.50 $91.79K
₿287.38
$5,488.14
₿0.050
$5,348
₿0.049
$69.35
₿2.44
$91.79K
₿287.38
$91.79K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6783 Ken  KEN $0.00009058
1.23 $90.58K
$0.0001336
$0.00008927
$15.01K
$90.58K
$90.58K
التنبؤ بسعر Ken(ken)
6796 SpartaDEX  SPARTA $0.002274
₿0.0000090
-0.40 $90.35K
₿291.07
$0.9988
₿0.0000092
$0.9544
₿0.0000088
$2.28
₿1.43
$90.35K
₿898.16
$90.35K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6812 DFX Finance  DFX $0.002257
₿0.0000015
0.57 $98.37K
₿66.75
$0.002262
₿0.0000015
$0.002045
₿0.0000011
$178.74
₿0.4
$225.71K
₿153.15
$98.37K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6825 ROCK  ROCK $0.00008789
-1.14 $86.8K
$0.00008901
$0.00008639
$50.67K
$86.8K
$86.8K
التنبؤ بسعر ROCK(rock)
6845 Position  POSI $0.001443
₿0.00000023
0.62 $87.59K
₿14.12
$0.001445
₿0.00000023
$0.001428
₿0.00000022
$46.79
₿0.22
$132.55K
$87.59K
₿14.12
التنبؤ بسعر Position(posi)
6850 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.0007932
₿0.0000000073
$0.0006929
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
التنبؤ بسعر WECOIN(weco)
6852 Fabwelt  WELT $0.000471
₿0.00000018
-18.08 $101.31K
₿40.43
$0.0005861
₿0.00000021
$0.0004708
₿0.00000018
$120.15
₿7.73
$235.54K
₿94
$101.31K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6860 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007445
₿0.0000000068
$0.0006428
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6866 Aperture Finance  APTR $0.0008807
-2.15 $79.97K
$0.0009001
$0.000834
$228.01K
$879.76K
$79.97K
التنبؤ بسعر Aperture Finance(aptr)
6871 ISLAMICOIN  ISLAMI $0.00002949
₿0.0000000042
4.47 $85.95K
₿12.31
$0.0004624
₿0.0000000042
$0.000332
₿0.0000000030
$266.03
₿0
$276.25K
₿39.98
$85.95K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
6874 Code Token  CODE $0.00000008503
-0.68 $85.88K
$0.00000008591
$0.00000008411
$2.09
$85.88K
$85.88K
التنبؤ بسعر Code Token(code)
6875 OccamFi  OCC $0.003379
₿0.0000032
0.54 $85.75K
₿82.56
$0.003379
₿0.0000037
$0.001081
₿0.0000032
$4.75
₿1.5
$336.24K
₿323.76
$85.75K
₿82.56
التنبؤ بسعر OccamFi(occ)
6879 Castle Of Blackwater  COBE $0.01141
₿0.0000062
1.39 $85.31K
₿0
$0.01144
₿0.0000078
$0.009681
₿0.0000062
$28.1K
₿1.69
$1.14M
₿628.76
$85.31K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6886 Satoshi Airline  JET $0.0008101
₿0.0000000011
-63.53 $84.82K
₿0
$0.001097
₿0.000000010
$0.0001261
₿0.0000000011
$0.06
₿0.01
$405.09K
₿0.59
$84.82K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6898 TrustPad  TPAD $0.0002758
₿0.00000011
-0.08 $84.32K
₿33.74
$0.0002761
₿0.00000011
$0.0002739
₿0.00000010
$84.08
₿0.39
$275.81K
₿110.36
$84.32K
₿33.74
التنبؤ بسعر TrustPad(tpad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا