Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$88.02B
إجمالي حجم التداول
BTC 60.43%     ETH 7.37%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4830 Idena  IDNA $0.003241
₿0.00000053
8.56 $257.9K
₿34.95
$0.003358
₿0.00000053
$0.002909
₿0.00000051
$194.42
₿0.86
$257.92K
$257.9K
₿34.95
التنبؤ بسعر Idena(idna)
4832 MetaBeat  $BEAT $0.0004918
₿0.00000016
-6.61 $256.25K
₿65.86
$0.0005688
₿0.00000016
$0.0004753
₿0.00000015
$157.8K
₿0.79
$739.16K
₿248.73
$256.25K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4833 MILKBAG  MILKBAG $0.0002769
-11.86 $256.53K
$0.0003178
$0.0002748
$310.23
$256.53K
$256.53K
التنبؤ بسعر MILKBAG(milkbag)
4834 r/CryptoCurrency Moons  MOON $0.06183
₿0.0000040
-4.77 $256.77K
₿324.53
$0.07637
₿0.0000042
$0.06157
₿0.0000039
$45.42K
₿2
$256.77K
₿324.53
$256.77K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4837 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4839 BuildAI  BUILD $0.0289
₿0.0000080
-22.13 $256.7K
₿71.13
$0.03717
₿0.0000084
$0.02881
₿0.0000063
$2.68K
₿2.4
$289.56K
₿80.24
$256.7K
₿71.13
التنبؤ بسعر BuildAI(build)
4840 Position  POSI $0.004203
₿0.00000023
-1.53 $255.01K
₿14.12
$0.004287
₿0.00000023
$0.004099
₿0.00000022
$2.89K
₿0.22
$385.92K
$255.01K
₿14.12
التنبؤ بسعر Position(posi)
4846 YfDAI.finance  YF-DAI $12.39
₿0.00050
0.82 $255.23K
₿10.7
$14.17
₿0.00061
$11.55
₿0.00048
$25.23K
₿1.31
$255.23K
₿10.7
$255.23K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.00163
₿0.000000020
$0.00153
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Para  PARA $0.000006989
₿0.00000000091
-4.32 $253.13K
₿30.67
$0.00000731
₿0.00000000092
$0.000006989
₿0.00000000088
$32.7
₿0.09
$349.7K
₿91.5
$253.13K
₿30.67
التنبؤ بسعر Para(para)
4860 Draggy CTO  DRAGGY $0.000000000602
-12.16 $253.18K
$0.000000000711
$0.000000000596
$4.4K
$253.18K
$253.18K
التنبؤ بسعر Draggy CTO(draggy)
4863 PEPE 0x69 ON BASE  PEPE $0.000000000598
-10.39 $251.59K
$0.000000000676
$0.000000000594
$987.84
$251.59K
$251.59K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4864 Dimecoin  DIME $0.0000004313
₿0.000000000013
-6.67 $251.8K
₿7.83
$0.0000004722
₿0.000000000014
$0.0000004311
₿0.000000000013
$134.21
₿0
$251.8K
₿7.83
$251.8K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4865 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1321
₿0.0000016
$0.1202
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4867 FireStarter  FLAME $0.003653
₿0.0000014
-2.03 $249.75K
₿100.12
$0.003793
₿0.0000015
$0.003626
₿0.0000014
$168.29K
₿4.92
$364.56K
₿146.14
$249.75K
₿100.12
التنبؤ بسعر FireStarter(flame)
4868 Ethane  C2H6 $0.2506
₿0.000014
-11.12 $249.46K
₿0
$0.2844
₿0.000015
$0.2479
₿0.000014
$2.11
₿0.08
$249.46K
₿14.5
$249.46K
₿0
التنبؤ بسعر Ethane(c2h6)
4869 SaTT  SATT $0.00005868
₿0.0000000019
87.15 $249.41K
₿8.39
$0.00006218
₿0.0000000019
$0.00000739
₿0.0000000019
$695.67
₿0
$1.17M
₿39.5
$249.41K
₿8.39
التنبؤ بسعر SaTT(satt)
4872 InsightX  INX $0.001219
₿0.00000010
-9.18 $248.93K
₿20.9
$0.001354
₿0.00000011
$0.001206
₿0.000000099
$62.94
₿0.07
$303.32K
₿25.78
$248.93K
₿20.9
التنبؤ بسعر InsightX(inx)
4874 Don't Buy Inu  DBI $0.0001752
₿0.000000055
-20.83 $249.87K
₿78.89
$0.0002239
₿0.000000055
$0.0001746
₿0.000000052
$3.81K
₿0.08
$249.87K
₿78.89
$249.87K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4875 Cat-Dog  CATDOG $0.00000286
-7.21 $248.57K
$0.00000318
$0.000002839
$4.43K
$248.57K
$248.57K
التنبؤ بسعر Cat-Dog(catdog)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 WECOIN  WECO $0.00002493
₿0.0000000065
-5.18 $246.28K
₿55.1
$0.00002763
₿0.0000000073
$0.00002493
₿0.0000000064
$661.72
₿3.03
$248.27K
₿65.65
$246.28K
₿55.1
التنبؤ بسعر WECOIN(weco)
4887 Ozone Metaverse  $OZONE $0.000248
₿0.00000012
-15.46 $245.59K
₿0
$0.0003153
₿0.00000012
$0.0002475
₿0.00000011
$2.18K
₿9.92
$245.59K
₿36.78
$245.59K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4891 monkeyhaircut  MONK $0.0002426
₿0.00000011
-6.15 $244.21K
₿0
$0.0002658
₿0.00000012
$0.000241
₿0.00000010
$131.31K
₿1.98
$244.21K
₿112.03
$244.21K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4900 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02633
₿0.00000033
$0.02112
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4903 Govi  GOVI $0.01568
₿0.0000039
-12.34 $242.81K
₿61.34
$0.01817
₿0.0000041
$0.01567
₿0.0000038
$1.86K
₿0.68
$503.25K
₿127.12
$242.81K
₿61.34
التنبؤ بسعر Govi(govi)
4906 KEK  KEKE $0.00000000317
₿0.00000000000040
-10.67 $241.76K
₿30.28
$0.000000003668
₿0.00000000000042
$0.000000003154
₿0.00000000000038
$1.7K
₿2.43
$246.01K
₿30.82
$241.76K
₿30.28
التنبؤ بسعر KEK(keke)
4910 Aimbot AI  AIMBOT $0.2412
₿0.000076
-0.92 $241.23K
₿76.82
$0.2437
₿0.000082
$0.2404
₿0.000076
$11.34
₿0.75
$241.23K
₿76.82
$241.23K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08308
₿0.0000010
$0.07799
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4919 Monavale  MONA $22.88
₿0.0024
-1.98 $239.8K
₿25.04
$23.85
₿0.0025
$22.62
₿0.0023
$109.6
₿0.11
$259.15K
₿27.13
$239.8K
₿25.04
التنبؤ بسعر Monavale(mona)
4919 AngelBlock  THOL $0.001031
₿0.00000068
3.87 $240.22K
₿115.72
$0.001031
₿0.00000070
$0.000944
₿0.00000067
$88.5K
₿1.11
$412.52K
₿272.04
$240.22K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4921 My DeFi Pet  DPET $0.004793
₿0.00000091
-4.29 $240.23K
₿45.68
$0.005096
₿0.00000091
$0.004604
₿0.00000088
$9.9K
₿1.02
$478.25K
₿90.95
$240.23K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4922 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$6.89
₿0.000087
$6.79
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
4931 VetMe  VETME $0.0002411
₿0.000000051
1.11 $235.64K
₿47.78
$0.0002411
₿0.000000055
$0.000238
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
4933 Let Him Cook  $COOK $0.0002352
-14.33 $235K
$0.0002828
$0.0002356
$4.08K
$235K
$235K
التنبؤ بسعر Let Him Cook($cook)
4935 Nemo Sum  NEMO $0.0002612
-16.62 $246.58K
$0.0003159
$0.0002325
$6.25K
$255.68K
$246.58K
التنبؤ بسعر Nemo Sum(nemo)
4939 PAC Project  PAC $0.004173
₿0.0000010
0.69 $234.39K
₿0
$0.004187
₿0.0000010
$0.004105
₿0.00000097
$0.29
₿1.11
$1.86M
₿516.95
$234.39K
₿0
التنبؤ بسعر PAC Project(pac)
4940 Battle Pets  PET $0.01189
₿0.0000015
-0.39 $234.47K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$2K
₿5.19
$715.64K
₿314.57
$234.47K
₿30.92
التنبؤ بسعر Battle Pets(pet)
4948 Eclipse Fi  ECLIP $0.002899
₿0.0000043
-5.88 $233.23K
₿125.93
$0.003087
₿0.0000044
$0.002893
₿0.0000042
$4.72K
₿1.37
$870.34K
₿1.29K
$233.23K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4950 INSC (Ordinals)  INSC $0.01108
₿0.0000038
-19.70 $233.03K
₿81.11
$0.01388
₿0.0000043
$0.01109
₿0.0000034
$2.82K
₿2.02
$233.03K
₿81.11
$233.03K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4957 Hokkaidu Inu  $HOKK $0.000000000002
₿0.00000000000000023
-11.35 $231.86K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000002
₿0.00000000000000021
$2.67
₿0.06
$231.86K
₿23.46
$231.86K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4962 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.44
₿0.000018
$1.36
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
4963 Ribbit Meme  RIBBIT $0.00000000055
₿0.000000000000035
-0.13 $230.4K
₿14.78
$0.00000000061
₿0.000000000000039
$0.000000000529
₿0.000000000000034
$1.83K
₿0.33
$230.4K
₿14.78
$230.4K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
4966 Linda  LINDA $0.00000247
₿0.00000000057
-7.84 $229.7K
₿54.18
$0.00000278
₿0.00000000067
$0.00000243
₿0.00000000053
$41.7
₿1.47
$246.31K
₿57.11
$229.7K
₿54.18
التنبؤ بسعر Linda(linda)
4967 xiao lang gou  XLG $0.0002294
-0.09 $229.63K
$0.0002384
$0.0002276
$420.41
$229.63K
$229.63K
التنبؤ بسعر xiao lang gou(xlg)
4968 Bankless DAO  BANK $0.0002781
₿0.000000029
1.88 $229.57K
₿24.17
$0.002329
₿0.000000029
$0.002262
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
4969 Hermes Protocol  HERMES $0.001026
₿0.00000057
-12.56 $230.16K
₿62.68
$0.001189
₿0.00000058
$0.001016
₿0.00000056
$178.87
₿1.27
$553.43K
₿68.26
$230.16K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4970 RepubliK  RPK $0.001147
₿0.00000040
-2.61 $229.27K
₿80.53
$0.001179
₿0.00000040
$0.001135
₿0.00000038
$88.21K
₿32.09
$3.44M
₿1.21K
$229.27K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4972 2DAI.io  2DAI $0.0002285
₿0.000000043
-0.36 $228.53K
₿43.62
$0.0002321
₿0.000000047
$0.0002282
₿0.000000042
$2.43
₿0.22
$228.53K
₿43.62
$228.53K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4973 Etica  ETI $0.04378
₿0.0000044
11.17 $228.19K
₿15.44
$0.04377
₿0.0000044
$0.03867
₿0.0000040
$183.39K
₿0.04
$228.19K
₿15.44
$228.19K
₿15.44
التنبؤ بسعر Etica(eti)
4975 HarambeCoin  HARAMBE $0.0000002298
₿0.00000000023
-9.06 $229.01K
₿0
$0.0000002527
₿0.00000000024
$0.0000002276
₿0.00000000023
$276.99
₿0.15
$229.89K
₿235.68
$229.01K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4978 Derby Stars RUN  DSRUN $0.0009288
₿0.00000067
-3.85 $227K
₿57.16
$0.0009664
₿0.00000077
$0.0009275
₿0.00000064
$93.15
₿1.13
$465.54K
₿326.88
$227K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
4983 Meme AI Coin  MEMEAI $0.00031
₿0.000000087
-12.57 $226.12K
₿63.82
$0.0003564
₿0.00000010
$0.0003099
₿0.000000079
$61.28K
₿2.77
$274.82K
₿77.61
$226.12K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4984 YIELD app  YLD $0.0008548
₿0.0000014
0.39 $226.05K
₿393.4
$0.0008528
₿0.0000014
$0.0008507
₿0.0000013
$17.05
₿6.24
$255.52K
₿444.68
$226.05K
₿393.4
التنبؤ بسعر YIELD app(yld)
4985 Scotty Beam  SCOTTY $0.0004599
₿0.000000084
-1.42 $226.1K
₿40.54
$0.0004706
₿0.000000093
$0.0004597
₿0.000000084
$9.77K
₿7.38
$345.51K
₿63.66
$226.1K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
4987 Nerva  XNV $0.01183
₿0.00000058
-0.23 $225.18K
₿10.96
$0.0122
₿0.00000059
$0.01183
₿0.00000049
$31.88
₿0.01
$225.19K
₿10.96
$225.18K
₿10.96
التنبؤ بسعر Nerva(xnv)
4990 XP Network  XPNET $0.0003889
₿0.000000044
-8.50 $224.88K
₿25.6
$0.0004391
₿0.000000046
$0.0003835
₿0.000000043
$5.23K
₿3.02
$389.87K
₿44.57
$224.88K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4992 Number 1 Token  NR1 $0.002598
₿0.000000064
-0.55 $223.49K
₿5.55
$0.002621
₿0.000000064
$0.002592
₿0.000000061
$7.74K
₿0.22
$223.49K
₿5.55
$223.49K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
4995 The Resistance Cat  $RECA $0.0227
-12.64 $224.13K
$0.02705
$0.02256
$926.89
$227.23K
$224.13K
التنبؤ بسعر The Resistance Cat($reca)
4996 Stooges  STOG $0.00007488
-9.97 $224.21K
$0.00008386
$0.00007425
$560.84
$224.21K
$224.21K
التنبؤ بسعر Stooges(stog)
4997 Space Token  SPACE $0.003276
₿0.00000021
-5.58 $224.09K
₿0
$0.003512
₿0.00000022
$0.003251
₿0.00000021
$835.33
₿0.58
$1.06M
₿74.11
$224.09K
₿0
التنبؤ بسعر Space Token(space)
4999 Teritori  TORI $0.0006001
₿0.00000019
5.58 $223.75K
₿52.37
$0.0006682
₿0.00000021
$0.0005665
₿0.00000019
$1.01K
₿0.13
$429.58K
₿110.76
$223.75K
₿52.37
التنبؤ بسعر Teritori(tori)
5000 NFTDeli  DELI $0.00004842
₿0.0000000010
-0.02 $223.33K
₿0
$0.00004853
₿0.0000000012
$0.00004745
₿0.00000000094
$3.11K
₿0.2
$429.48K
₿9.75
$223.33K
₿0
التنبؤ بسعر NFTDeli(deli)
5002 Vite  VITE $0.0001998
₿0.00000047
-3.24 $223.09K
₿515.81
$0.0002071
₿0.00000052
$0.0001991
₿0.00000046
$56.8K
₿111.76
$223.09K
₿516.2
$223.09K
₿515.81
التنبؤ بسعر Vite(vite)
5003 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001367
₿0.00000000000017
$0.00000001333
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5005 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02168
₿0.00000027
$0.02091
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5016 Kitty Inu  KITTY $0.0000003007
₿0.000000000064
-5.74 $220.04K
₿46.97
$0.000000319
₿0.000000000065
$0.0000003007
₿0.000000000058
$43.27
₿0.44
$220.04K
₿46.97
$220.04K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5017 iiii lovvvv youuuu  ILY $0.000228
-10.82 $219.66K
$0.0002608
$0.0002256
$986.73
$219.66K
$219.66K
التنبؤ بسعر iiii lovvvv youuuu(ily)
5018 Cat  CAT $0.000000000376
₿0.000000000000022
-6.78 $219.54K
₿18.17
$0.000000000405
₿0.000000000000024
$0.000000000343
₿0.000000000000022
$19.22K
₿3.16
$371.05K
₿22.59
$219.54K
₿18.17
التنبؤ بسعر Cat(cat)
5022 brainrot  ROT $0.00022
53.02 $219.36K
$0.0002629
$0.0001437
$40.75K
$219.36K
$219.36K
التنبؤ بسعر brainrot(rot)
5023 S.C. Corinthians Fan Token  SCCP $0.05741
₿0.0000051
-4.43 $219.2K
₿43.81
$0.06085
₿0.0000055
$0.05689
₿0.0000046
$56.54K
₿0.6
$1.15M
₿103.53
$219.2K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5025 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.8103
₿0.000010
$0.6702
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5031 Glitch Protocol  GLCH $0.003105
₿0.00000020
-12.95 $217.81K
₿14.15
$0.003587
₿0.00000022
$0.002748
₿0.00000017
$3.89K
₿0.3
$276.03K
₿17.93
$217.81K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5032 TENET  TENET $0.0005182
₿0.0000013
-14.58 $217.46K
₿473.1
$0.0006119
₿0.0000015
$0.0005143
₿0.0000013
$138.92K
₿20.91
$619.34K
₿1.64K
$217.46K
₿473.1
التنبؤ بسعر TENET(tenet)
5034 Bonsai3  SEED $0.0004114
₿0.00000018
1.09 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.0004069
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5037 Baby Shiba Inu  BABYSHIB $0.0005491
₿0.000000059
-11.69 $216.74K
₿23.56
$0.0006301
₿0.000000061
$0.0005428
₿0.000000054
$318.25
₿0.34
$230.49K
₿25.05
$216.74K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5041 Olyverse  OLY $0.0001008
₿0.0000000085
-26.88 $216.65K
₿18.44
$0.0001383
₿0.0000000087
$0.00009964
₿0.0000000084
$16.08
₿0.21
$504.41K
₿42.94
$216.65K
₿18.44
التنبؤ بسعر Olyverse(oly)
5045 Badmad Robots  METAL $0.0002764
₿0.00000073
-11.51 $215.4K
₿529.52
$0.0003624
₿0.0000014
$0.0002736
₿0.00000069
$25.67K
₿7.24
$758.89K
₿2.02K
$215.4K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5052 Spectre  SPR $0.0006642
-22.31 $213.92K
$0.0008575
$0.000653
$748.84
$213.98K
$213.92K
التنبؤ بسعر Spectre(spr)
5053 TiFi  TIFI $0.000000003417
₿0.00000000000040
-6.04 $213.85K
₿27.73
$0.000000003641
₿0.00000000000040
$0.000000003382
₿0.00000000000035
$2.43K
₿2.24
$2.47M
₿324.93
$213.85K
₿27.73
التنبؤ بسعر TiFi(tifi)
5056 Spores Network  SPO $0.0002027
₿0.000000024
-4.16 $213.53K
₿25.3
$0.0002143
₿0.000000025
$0.0002004
₿0.000000020
$96.06K
₿0.87
$1.01M
₿119.54
$213.53K
₿25.3
التنبؤ بسعر Spores Network(spo)
5058 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1147
₿0.0000014
$0.1012
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5059 Vent Finance  VENT $0.0008522
₿0.00000018
-0.17 $212.7K
₿47.43
$0.0008566
₿0.00000018
$0.0008488
₿0.00000017
$1.57K
₿0.2
$212.7K
₿47.43
$212.7K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5060 catownkimono  COK $0.0000002185
2.19 $212.64K
$0.0000002247
$0.0000002127
$139.16K
$212.64K
$212.64K
التنبؤ بسعر catownkimono(cok)
5063 Metastrike  MTS $0.0008028
₿0.00000017
-7.47 $211.88K
₿39.09
$0.0008963
₿0.00000019
$0.0007975
₿0.00000017
$15.4K
₿1.6
$451.43K
₿101.01
$211.88K
₿39.09
التنبؤ بسعر Metastrike(mts)
5067 Ton Cat  TCAT $0.0003324
-9.81 $211.58K
$0.00037
$0.0003307
$31.57
$211.58K
$211.58K
التنبؤ بسعر Ton Cat(tcat)
5073 Fedoracoin  TIPS $0.000000995
₿0.000000000065
-1.51 $210.87K
₿40.06
$0.00000103
₿0.000000000067
$0.0000009514
₿0.000000000060
$3.33K
₿0.3
$479.59K
$210.87K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5075 Inu Inu  INUINU $0.000000000453
₿0.000000000000050
-13.96 $210.36K
$0.000000000564
$0.000000000448
$5.14K
₿9.4
$210.36K
₿23.85
$210.36K
التنبؤ بسعر Inu Inu(inuinu)
5078 Satoxcoin  SATOX $0.00005775
₿0.0000000065
21.53 $209.43K
₿22.35
$0.0000584
₿0.0000000070
$0.00004665
₿0.0000000062
$12.72K
₿0.17
$210.22K
₿22.44
$209.43K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5079 Possum  PSM $0.00006224
₿0.000000013
0.44 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006192
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
التنبؤ بسعر Possum(psm)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000179
₿0.0000000000000022
$0.000000000172
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Standard Protocol  STND $0.002304
₿0.00000058
-12.09 $208.98K
₿53.43
$0.002644
₿0.00000059
$0.002299
₿0.00000055
$135.99K
₿5.93
$229.71K
₿58.73
$208.98K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5083 Thorstarter  XRUNE $0.001833
₿0.00000032
-48.05 $208.91K
₿36.45
$0.003529
₿0.00000033
$0.001697
₿0.00000031
$4.61K
₿0.32
$979.7K
₿170.93
$208.91K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5084 ROCK  ROCK $0.01102
-13.96 $208.58K
$0.01283
$0.01102
$132.83
$231.55K
$208.58K
التنبؤ بسعر ROCK(rock)
5093 Silly Goose  GOO $0.0002062
₿0.000000084
-10.89 $206.66K
₿83.78
$0.0002358
₿0.00000010
$0.0002042
₿0.000000080
$171.06
₿1.75
$206.66K
₿83.78
$206.66K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5095 Stride Staked Injective  STINJ $9.98
₿0.00057
-12.20 $206.29K
₿12.78
$11.37
₿0.00059
$9.9
₿0.00057
$42.24K
₿0.81
$206.29K
₿12.78
$206.29K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
5097 Nostra Staked STRK  NSTSTRK $0.1213
₿0.000026
-11.93 $205.98K
₿213.54
$0.1392
₿0.000027
$0.1198
₿0.000026
$57.8
₿3.28
$205.99K
₿213.56
$205.98K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5098 Ember Sword  EMBER $0.001201
4.37 $205.93K
$0.001394
$0.001129
$2.73K
$3M
$205.93K
التنبؤ بسعر Ember Sword(ember)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا