Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5000 YfDAI.finance  YF-DAI $13.29
₿0.00050
2.68 $273.85K
₿10.7
$13.33
₿0.00061
$12.07
₿0.00048
$41.22K
₿1.31
$273.85K
₿10.7
$273.85K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5005 r/snoofi  R/SNOOFI $0.0002729
3.79 $272.91K
$0.0002729
$0.0002604
$1.75K
$272.91K
$272.91K
التنبؤ بسعر r/snoofi(r/snoofi)
5010 CropBytes  CBX $0.0008472
₿0.00000026
1.56 $272.2K
₿76.79
$0.0008473
₿0.00000027
$0.0008341
₿0.00000026
$33.46
₿0.15
$423.61K
₿134.1
$272.2K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5014 Amulet Protocol  AMU $0.0005935
₿0.00000058
1.62 $271.41K
₿116.36
$0.000602
₿0.00000064
$0.0005611
₿0.00000058
$35.95K
₿50.34
$593.55K
₿555.43
$271.41K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5022 LootBot  LOOT $0.04411
₿0.000012
1.62 $269.8K
₿111.28
$0.04441
₿0.000014
$0.04251
₿0.000012
$188.35K
₿7.94
$439.14K
₿126.89
$269.8K
₿111.28
التنبؤ بسعر LootBot(loot)
5028 RepubliK  RPK $0.00134
₿0.00000040
-0.22 $268.64K
₿80.53
$0.001353
₿0.00000040
$0.001339
₿0.00000038
$99.97K
₿32.09
$4.03M
₿1.21K
$268.64K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5032 HeFi  HEFI $0.002662
₿0.0000065
0.02 $267.61K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
التنبؤ بسعر HeFi(hefi)
5037 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2526
₿0.0000026
$0.2375
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5038 Dimecoin  DIME $0.0000004555
₿0.000000000013
-3.75 $266.62K
₿7.83
$0.0000004792
₿0.000000000014
$0.0000004562
₿0.000000000013
$84.37
₿0
$266.63K
₿7.83
$266.62K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5039 Monkey  MONKEY $0.000000000763
₿0.000000000000016
0.66 $265.99K
₿6.74
$0.000000000766
₿0.000000000000019
$0.000000000736
₿0.000000000000014
$711.73
₿0.78
$265.99K
₿6.74
$265.99K
₿6.74
التنبؤ بسعر Monkey(monkey)
5042 Pchain  PI $0.0002605
₿0.000000057
6.98 $265.41K
₿58.12
$0.0002919
₿0.000000063
$0.0002434
₿0.000000054
$17.87K
₿0.25
$406.79K
₿89.63
$265.41K
₿58.12
التنبؤ بسعر Pchain(pi)
5045 TENET  TENET $0.0006288
₿0.0000013
-5.91 $264.88K
₿473.1
$0.0006772
₿0.0000015
$0.0005929
₿0.0000013
$83.5K
₿20.91
$754.39K
₿1.64K
$264.88K
₿473.1
التنبؤ بسعر TENET(tenet)
5047 Matt Furie  MATT $0.0000006314
-6.65 $265.63K
$0.000000703
$0.0000006149
$34.08K
$265.63K
$265.63K
التنبؤ بسعر Matt Furie(matt)
5054 BitciX  BTX $0.01089
0.01 $262.65K
$0.01089
$0.01039
$124.9K
$8.47M
$262.65K
التنبؤ بسعر BitciX(btx)
5055 KEK  KEKE $0.000000003433
₿0.00000000000040
1.43 $262.4K
₿30.28
$0.000000003447
₿0.00000000000042
$0.000000003345
₿0.00000000000038
$1.37K
₿2.43
$267.01K
₿30.82
$262.4K
₿30.28
التنبؤ بسعر KEK(keke)
5058 MindCoin  MIND $0.00000348
1.70 $260.91K
$0.000003499
$0.00000334
$1.72K
$260.91K
$260.91K
التنبؤ بسعر MindCoin(mind)
5062 AIMX  AIMX $0.0006581
₿0.00000014
0.40 $259.75K
₿56.29
$0.0006601
₿0.00000014
$0.0006396
₿0.00000013
$34.56
₿3.76
$387K
₿83.86
$259.75K
₿56.29
التنبؤ بسعر AIMX(aimx)
5064 Monavale  MONA $24.81
₿0.0024
2.85 $259.47K
₿25.04
$25.49
₿0.0025
$23.68
₿0.0023
$150.49
₿0.11
$280.41K
₿27.13
$259.47K
₿25.04
التنبؤ بسعر Monavale(mona)
5065 ROCK  ROCK $0.0137
3.41 $259.45K
$0.01373
$0.01317
$1.07K
$288.03K
$259.45K
التنبؤ بسعر ROCK(rock)
5068 My DeFi Pet  DPET $0.00514
₿0.00000091
-2.21 $258.2K
₿45.68
$0.005283
₿0.00000091
$0.005111
₿0.00000088
$25.85K
₿1.02
$514.04K
₿90.95
$258.2K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5071 Sanin Inu  SANI $0.0000002921
₿0.000000000047
-0.16 $258.01K
₿42.39
$0.0000002945
₿0.000000000053
$0.0000002872
₿0.000000000047
$135.81
₿0.3
$258.01K
₿42.39
$258.01K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5072 VetMe  VETME $0.0002636
₿0.000000051
0.87 $257.72K
₿47.78
$0.0002646
₿0.000000055
$0.000259
₿0.000000051
$286.32
₿0.16
$263.69K
₿51.52
$257.72K
₿47.78
التنبؤ بسعر VetMe(vetme)
5073 Polychain Monsters  PMON $0.04401
₿0.0000088
2.23 $257.65K
₿47.73
$0.04443
₿0.0000090
$0.04304
₿0.0000086
$32.26
₿2.08
$382.24K
₿76.58
$257.65K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5074 Ribbit Meme  RIBBIT $0.000000000612
₿0.000000000000035
-0.24 $257.53K
₿14.78
$0.000000000622
₿0.000000000000039
$0.000000000534
₿0.000000000000034
$8.78K
₿0.33
$257.53K
₿14.78
$257.53K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Taki Games  TAKI $0.0002188
₿0.00000037
0.19 $256.27K
₿440.15
$0.00022
₿0.00000041
$0.0002131
₿0.00000037
$16.89K
₿3.16
$656.6K
₿1.13K
$256.27K
₿440.15
التنبؤ بسعر Taki Games(taki)
5083 Ferrum Network  FRM $0.0008875
₿0.0000012
2.57 $256.15K
₿332.64
$0.0008995
₿0.0000012
$0.0008262
₿0.0000012
$140K
₿9.19
$532.88K
₿750.24
$256.15K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5084 WECOIN  WECO $0.00002591
₿0.0000000065
-2.25 $255.97K
₿55.1
$0.00002701
₿0.0000000073
$0.000025
₿0.0000000064
$701.22
₿3.03
$258.04K
₿65.65
$255.97K
₿55.1
التنبؤ بسعر WECOIN(weco)
5088 FOAM  FOAM $0.0007185
₿0.00000061
-0.53 $255.34K
₿219.53
$0.0007257
₿0.00000063
$0.0007179
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
التنبؤ بسعر FOAM(foam)
5093 99 Bitcoins  99BTC $0.00000386
0.41 $254.53K
$0.00000386
$0.000003759
$35.9
$254.53K
$254.53K
التنبؤ بسعر 99 Bitcoins(99btc)
5095 Scotty Beam  SCOTTY $0.0005177
₿0.000000084
1.92 $254.12K
₿40.54
$0.0005237
₿0.000000093
$0.0005031
₿0.000000084
$9.63K
₿7.38
$388.32K
₿63.66
$254.12K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5097 Glitch Protocol  GLCH $0.003618
₿0.00000020
-3.48 $253.82K
₿14.15
$0.003749
₿0.00000022
$0.003498
₿0.00000017
$1.31K
₿0.3
$321.66K
₿17.93
$253.82K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5100 Crypterium  CRPT $0.002982
₿0.00000080
0.01 $253.4K
₿68.09
$0.002982
₿0.00000080
$0.002981
₿0.00000076
$43.74
₿3.11
$282.29K
₿75.97
$253.4K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5105 Para  PARA $0.000006989
₿0.00000000091
3.72 $252.82K
₿30.67
$0.00008711
₿0.00000000092
$0.00008353
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5114 DegenX  DGNX $0.01189
₿0.0000021
-10.17 $249.16K
₿45.61
$0.01337
₿0.0000022
$0.01068
₿0.0000021
$11.48K
₿0.01
$249.16K
₿45.61
$249.16K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5116 Thorstarter  XRUNE $0.002178
₿0.00000032
-0.39 $248.63K
₿36.45
$0.002222
₿0.00000033
$0.002146
₿0.00000031
$186.6
₿0.32
$1.17M
₿170.93
$248.63K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5118 BitCone  CONE $0.0000004228
₿0.000000000077
1.40 $248.51K
₿45.96
$0.0000004235
₿0.000000000082
$0.0000004122
₿0.000000000077
$192.05
₿0.15
$257.23K
₿47.18
$248.51K
₿45.96
التنبؤ بسعر BitCone(cone)
5119 coby  COBY $0.0002485
2.76 $248.45K
$0.0002485
$0.0002371
$1.3K
$248.45K
$248.45K
التنبؤ بسعر coby(coby)
5120 ISLAMICOIN  ISLAMI $0.00008501
₿0.0000000042
4.47 $247.66K
₿12.31
$0.0004043
₿0.0000000042
$0.0002903
₿0.0000000030
$38.93
₿0
$795.95K
₿39.98
$247.66K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5125 Playermon  PYM $0.0004913
₿0.000000032
1.87 $247.41K
₿14.03
$0.0004954
₿0.000000033
$0.0004727
₿0.000000030
$19.97K
₿0.21
$490.15K
₿32.39
$247.41K
₿14.03
التنبؤ بسعر Playermon(pym)
5133 Keyboard Cat  KEYCAT $0.0002462
₿0.000000011
8.23 $245.73K
₿0
$0.0002463
₿0.000000017
$0.0002257
₿0.000000011
$2.09K
₿1.29
$245.73K
₿12.37
$245.73K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5135 ENKI Protocol  ENKI $1.64
-8.13 $245.57K
$1.8
$1.57
$3.56K
$16.37M
$245.57K
التنبؤ بسعر ENKI Protocol(enki)
5138 Olyverse  OLY $0.0001139
₿0.0000000085
-2.31 $244.65K
₿18.44
$0.0001168
₿0.0000000087
$0.0001135
₿0.0000000084
$16.1K
₿0.21
$569.6K
₿42.94
$244.65K
₿18.44
التنبؤ بسعر Olyverse(oly)
5139 Standard Protocol  STND $0.002634
₿0.00000058
-15.54 $239.69K
₿53.43
$0.003285
₿0.00000059
$0.002439
₿0.00000055
$323.29K
₿5.93
$263.47K
₿58.73
$239.69K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5140 XP Network  XPNET $0.0004223
₿0.000000044
0.05 $243.89K
₿25.6
$0.0004228
₿0.000000046
$0.0004211
₿0.000000043
$10.31K
₿3.02
$422.83K
₿44.57
$243.89K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5142 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002436
₿0.000000025
$0.002048
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06652
₿0.00000070
$0.06545
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5146 Inu Inu  INUINU $0.000000000523
₿0.000000000000050
12.55 $243.15K
$0.000000000531
$0.000000000461
$904.47
₿9.4
$243.15K
₿23.85
$243.15K
التنبؤ بسعر Inu Inu(inuinu)
5149 X world Games  XWG $0.0000709
₿0.000000030
0.66 $242.43K
₿102.05
$0.00007362
₿0.000000032
$0.00007004
₿0.000000029
$17.39K
₿2.33
$704.82K
₿300.28
$242.43K
₿102.05
التنبؤ بسعر X world Games(xwg)
5154 Fringe Finance  FRIN $0.0002395
₿0.000000032
-0.78 $241.35K
₿32.16
$0.0002443
₿0.000000032
$0.000239
₿0.000000030
$150.93K
₿2.17
$241.35K
₿32.16
$241.35K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5163 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.00000562
₿0.000000000059
$0.000005315
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00572
₿0.000000060
$0.00551
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5168 FALX  FALX $0.00002381
2.01 $238.14K
$0.00002383
$0.00002279
$484.83
$238.14K
$238.14K
التنبؤ بسعر FALX(falx)
5169 Amino [OLD]  AMO $0.00000475
₿0.000000015
4.25 $238.12K
₿0
$0.000004779
₿0.000000015
$0.000004549
₿0.000000013
$55.64K
₿16.91
$238.12K
₿768.48
$238.12K
₿0
التنبؤ بسعر Amino [OLD](amo)
5174 GetKicks  KICKS $0.00009312
₿0.000000011
-2.86 $237.41K
₿24.85
$0.0000959
₿0.000000011
$0.00009221
₿0.000000011
$16.52K
₿5.31
$465.59K
₿57.54
$237.41K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.72
₿0.000018
$1.63
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5182 Black Agnus  FTW $0.000000003922
-13.14 $235.34K
$0.0000003
$0.000000002543
$1.07K
$235.34K
$235.34K
التنبؤ بسعر Black Agnus(ftw)
5188 Spectre  SPR $0.000723
0.55 $234.08K
$0.0007439
$0.000704
$2.43K
$244.99K
$234.08K
التنبؤ بسعر Spectre(spr)
5189 Idena  IDNA $0.002892
₿0.00000053
-2.52 $233.77K
₿34.95
$0.003003
₿0.00000053
$0.002853
₿0.00000051
$19.27K
₿0.86
$233.79K
$233.77K
₿34.95
التنبؤ بسعر Idena(idna)
5191 Space Token  SPACE $0.003225
₿0.00000021
-2.53 $233.62K
₿0
$0.003352
₿0.00000022
$0.003191
₿0.00000021
$2.89K
₿0.58
$1.04M
₿74.11
$233.62K
₿0
التنبؤ بسعر Space Token(space)
5193 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03149
₿0.00000033
$0.02526
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5194 Bit Game Verse Token  BGVT $0.00000422
₿0.00000000036
19.56 $233.23K
₿19.97
$0.0000052
$0.000003379
$30.67
₿0
$235.32K
₿20.15
$233.23K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
5195 Crodie  CRODIE $0.0002331
₿0.0000000026
1.87 $233.05K
₿0
$0.0002332
₿0.0000000027
$0.0002235
₿0.0000000024
$316.97
₿0.05
$233.05K
₿2.68
$233.05K
₿0
التنبؤ بسعر Crodie(crodie)
5196 Plastiks  PLASTIK $0.0004756
₿0.00000012
-14.27 $223.68K
₿19.69
$0.0006443
₿0.00000013
$0.0003576
₿0.00000012
$11.35K
₿0.61
$475.64K
₿129.14
$223.68K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5197 Revolt 2 Earn  RVLT $0.00000000358
₿0.00000000000017
-0.41 $232.95K
₿11.1
$0.00000001635
₿0.00000000000017
$0.00000001594
₿0.00000000000016
$56.71
₿0.01
$234.21K
₿11.16
$232.95K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07937
₿0.00000083
$0.07801
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 2DAI.io  2DAI $0.0002323
₿0.000000043
-7.70 $232.37K
₿43.62
$0.004499
₿0.000000047
$0.004032
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5209 Chitan  CHITAN $0.0002349
2.47 $231.02K
$0.0002349
$0.0002278
$3.76
$231.02K
$231.02K
التنبؤ بسعر Chitan(chitan)
5210 Kitty Inu  KITTY $0.0000003154
₿0.000000000064
-0.32 $230.85K
₿46.97
$0.000006199
₿0.000000000065
$0.00000554
₿0.000000000058
$110.76
₿0.44
$230.85K
₿46.97
$230.85K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5212 Humaniq  HMQ $0.001224
₿0.000000050
0 $230.39K
₿9.58
$0
$0
$187.82
₿0
$253.56K
₿10.54
$230.39K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5215 Hourglass  WAIT $0.002353
₿0.0000013
0.22 $230.06K
₿133.73
$0.002358
₿0.0000014
$0.002344
₿0.0000012
$47.78
₿3.12
$230.06K
₿133.73
$230.06K
₿133.73
التنبؤ بسعر Hourglass(wait)
5222 BTC Standard Hashrate Token  BTCST $0.03142
₿0.0000068
0.25 $229K
₿49.92
$0.03214
₿0.0000070
$0.0312
₿0.0000066
$18.57K
₿1.54
$471.35K
₿102.76
$229K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04823
₿0.00000050
$0.04454
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5228 Pastel  PSL $0.00002038
₿0.0000000045
-7.98 $228.66K
₿51.32
$0.00002218
₿0.0000000046
$0.0000197
₿0.0000000042
$15.83K
₿5.86
$325.65K
₿67.98
$228.66K
₿51.32
التنبؤ بسعر Pastel(psl)
5231 NFTDeli  DELI $0.00004933
₿0.0000000010
-13.48 $228.06K
₿0
$0.00006039
₿0.0000000012
$0.00004538
₿0.00000000094
$3.53K
₿0.2
$438.57K
₿9.75
$228.06K
₿0
التنبؤ بسعر NFTDeli(deli)
5233 YIELD app  YLD $0.0008584
₿0.0000014
-0.04 $227.83K
₿393.4
$0.0008587
₿0.0000014
$0.0008584
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
التنبؤ بسعر YIELD app(yld)
5240 Baby Shiba Inu  BABYSHIB $0.0005709
₿0.000000059
-0.05 $225.52K
₿23.56
$0.0005751
₿0.000000061
$0.0005603
₿0.000000054
$53.11
₿0.34
$239.83K
₿25.05
$225.52K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5241 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2526
₿0.0000026
$0.21
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5244 TitanSwap  TITAN $0.0002973
₿0.000000050
-0.08 $223.91K
₿37.69
$0.000357
₿0.000000050
$0.0002967
₿0.000000049
$5.47K
₿1
$297.3K
₿50.04
$223.91K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5246 Bankless DAO  BANK $0.0002709
₿0.000000029
1.88 $223.55K
₿24.17
$0.002785
₿0.000000029
$0.002705
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5251 Bitnet  BTN $0.05012
₿0.0000033
1.56 $223.25K
₿6.3
$0.05067
₿0.0000035
$0.04925
₿0.0000028
$136.78K
₿0.46
$226.17K
$223.25K
₿6.3
التنبؤ بسعر Bitnet(btn)
5252 Vite  VITE $0.0001976
₿0.00000047
63.57 $220.14K
₿515.81
$0.0003182
₿0.00000052
$0.0001208
₿0.00000046
$139.56K
₿111.76
$220.14K
₿516.2
$220.14K
₿515.81
التنبؤ بسعر Vite(vite)
5255 BeamSwap  GLINT $0.0001077
₿0.000000012
4.47 $222.59K
₿22.23
$0.0001181
₿0.000000013
$0.0001027
₿0.000000012
$3.96K
₿0.92
$303.35K
₿35.21
$222.59K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5256 Number 1 Token  NR1 $0.002586
₿0.000000064
-0.92 $222.4K
₿5.55
$0.002611
₿0.000000064
$0.002563
₿0.000000061
$6.53K
₿0.22
$222.4K
₿5.55
$222.4K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5263 AI PIN  AI $0.00289
₿0.0000015
-0.91 $221.99K
₿36.68
$0.002945
₿0.0000017
$0.002855
₿0.0000015
$19.77
₿1.08
$289.09K
₿158.76
$221.99K
₿36.68
التنبؤ بسعر AI PIN(ai)
5265 WickedBet Casino  WIK $0.004811
₿0.0000019
-2.08 $221.9K
₿106.4
$0.004918
₿0.0000021
$0.004811
₿0.0000016
$2.05K
₿1.8
$334.63K
₿141.4
$221.9K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5266 BlackPool Token  BPT $0.01183
₿0.0000017
-1.75 $221.61K
₿23.71
$0.01209
₿0.0000017
$0.01183
₿0.0000015
$5.78
₿0
$615.24K
₿88.22
$221.61K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5268 Nostra Staked STRK  NSTSTRK $0.1469
₿0.000026
-4.48 $221.48K
₿213.54
$0.1546
₿0.000027
$0.1442
₿0.000026
$421.48
₿3.28
$221.48K
₿213.56
$221.48K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5269 S.C. Corinthians Fan Token  SCCP $0.05834
₿0.0000051
-3.58 $222.74K
₿43.81
$0.06067
₿0.0000055
$0.05746
₿0.0000046
$73.89K
₿0.6
$1.17M
₿103.53
$222.74K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5272 xiao lang gou  XLG $0.0002202
-0.33 $220.39K
$0.0002258
$0.0002183
$612.97
$220.39K
$220.39K
التنبؤ بسعر xiao lang gou(xlg)
5273 EquityPay  EQPAY $0.01778
₿0.00000072
-0.28 $223.79K
₿8.53
$0.01796
₿0.00000081
$0.01692
₿0.00000069
$9.52K
₿0.07
$223.82K
₿13.1
$223.79K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
5275 Solanacorn  CORN $0.0000003152
₿0.000000000027
-4.00 $218.76K
₿19.15
$0.0000003376
₿0.000000000028
$0.0000003013
₿0.000000000020
$12.37K
₿0.2
$218.76K
₿19.15
$218.76K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5278 Possum  PSM $0.00006522
₿0.000000013
-0.27 $219.2K
₿0
$0.0004841
₿0.000000014
$0.00006498
₿0.000000013
$30.68
₿0.13
$651.69K
₿139.49
$219.2K
₿0
التنبؤ بسعر Possum(psm)
5280 Moonwell Apollo  MFAM $0.0003636
₿0.000000027
1.90 $219.72K
₿14.63
$0.0003652
₿0.000000029
$0.0003453
₿0.000000027
$3.92
₿0.05
$363.61K
₿27.32
$219.72K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5281 CoinChef  CHEF $0.0007603
-0.02 $218.6K
$0.0007614
$0.0007577
$51.9K
$760.33K
$218.6K
التنبؤ بسعر CoinChef(chef)
5283 Cat-Dog  CATDOG $0.00000252
3.74 $218.64K
$0.00000256
$0.00000243
$20.68K
$218.64K
$218.64K
التنبؤ بسعر Cat-Dog(catdog)
5291 DAD  DAD $0.0003558
₿0.00000015
-71.52 $260.35K
₿100.22
$0.001249
₿0.00000015
$0.0002964
₿0.00000014
$191.4K
₿4.46
$355.83K
₿150.14
$260.35K
₿100.22
التنبؤ بسعر DAD(dad)
5292 Ken  KEN $0.0001922
-61.71 $193.43K
$0.0006827
$0.000188
$406.18K
$193.43K
$193.43K
التنبؤ بسعر Ken(ken)
5295 VFOX  VFOX $0.01029
₿0.0000014
-0.03 $216.1K
₿29.89
$0.01032
₿0.0000014
$0.01029
₿0.0000014
$2.95
₿0.03
$216.14K
₿29.9
$216.1K
₿29.89
التنبؤ بسعر VFOX(vfox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا