32 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3621)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7736	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6797 ₿0.0000062	$0.6483 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7742	Dexlab DXL	$0.0002729 ₿0.00000021	0.74	$45.5K ₿36.12	$0.0002734 ₿0.00000025	$0.0002697 ₿0.00000019	$5.29 ₿0.06	$272.92K ₿216.66	$45.5K ₿36.12
7754	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.04	$44.93K ₿30.57	$0.0000261 ₿0.000000023	$0.00002589 ₿0.000000021	$4.03 ₿1.42	$129.85K ₿107.65	$44.93K ₿30.57
7756	Bao Finance BAO	$0.000000612 ₿0.00000000029	-1.30	$44.91K ₿21.95	$0.0000006201 ₿0.00000000030	$0.00000061 ₿0.00000000029	$20.79 ₿0.01	$602.49K ₿294.55	$44.91K ₿21.95
7769	Arix ARIX	$0.004482 ₿0.0000036	0.46	$44.46K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.6M ₿0.78	$459.56K ₿372.28	$44.46K ₿36.02
7813	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7815	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1264 ₿0.0000011	$0.1031 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7816	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1966 ₿0.0000018	$0.1707 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7818	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4754 ₿0.0000044	$0.4581 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7827	Wall Street Games WSG	$0.00005739 ₿0.00000054	3.27	$43.05K ₿0	$0.00005749 ₿0.00000061	$0.00005513 ₿0.00000054	$41.51 ₿1.41	$43.05K ₿272.92	$43.05K ₿0
7832	SaTT SATT	$0.00001009 ₿0.0000000019	32.87	$42.92K ₿8.39	$0.00001009 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7833	Caitlyn Jenner JENNER	$0.00004292	-1.70	$42.91K	$0.00004453	$0.0000427	$221.57	$42.91K	$42.91K
7837	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7843	King of Legends KOL	$0.0001459 ₿0.00000083	-4.58	$42.61K ₿221.02	$0.000164 ₿0.00000086	$0.0001319 ₿0.00000064	$64.23K ₿43.61	$50.78K ₿561.89	$42.61K ₿221.02
7854	Minu MINU	$0.00000001112 ₿0.0000000000058	-1.72	$42.19K ₿34.83	$0.00000001132 ₿0.0000000000064	$0.00000001112 ₿0.0000000000057	$2.06 ₿37.79	$42.19K ₿33.25	$42.19K ₿34.83
7864	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006711 ₿0.00000000062	$0.00006564 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7881	Petals PTS	$0.000003 ₿0.000000028	-7.27	$41.39K ₿400.75	$0.0000037 ₿0.000000028	$0.000002929 ₿0.000000027	$81.18K ₿0.18	$293K ₿2.84K	$41.39K ₿400.75
7886	Mongy MONGY	$0.0000411	-6.72	$41.13K	$0.00004441	$0.000041	$346.02	$41.13K	$41.13K
7893	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7896	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3187 ₿0.0000029	$0.3101 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7903	Collab.Land COLLAB	$0.0001631 ₿0.00000010	-0.20	$40.79K ₿26.19	$0.0001634 ₿0.00000011	$0.0001628 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7910	BitciX BTX	$0.00168	-20.38	$40.5K	$0.00211	$0.00148	$4.59K	$1.31M	$40.5K
7918	Arcade ARCD	$0.001583	-22.91	$40.41K	$0.002053	$0.001555	$1.97K	$158.32K	$40.41K
7922	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.24	$40.29K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$67.19K ₿0.46	$67.86K	$40.29K ₿21.98
7944	Sifchain EROWAN	$0.000001309 ₿0.00000000070	3.94	$39.49K ₿4.63	$0.000001329 ₿0.00000000077	$0.00000125 ₿0.00000000043	$91.57 ₿0.25	$39.55K ₿4.66	$39.49K ₿4.63
7945	Insane Labz (Sol) LABZ	$0.0007929	1.25	$39.41K	$0.0008079	$0.00078	$8.48K	$39.41K	$39.41K
7947	YOUR AI YOURAI	$0.0008488 ₿0.0000024	2.75	$39.13K ₿114.49	$0.0008666 ₿0.0000027	$0.0008158 ₿0.0000024	$95.39K ₿15.1	$848.87K ₿2.48K	$39.13K ₿114.49
7952	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01585 ₿0.00000014	$0.01431 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7957	ArthSwap ARSW	$0.0000394 ₿0.000000025	0.39	$39.01K ₿24.52	$0.00003958 ₿0.000000025	$0.0000386 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7961	hit meeee upp HMU	$0.00003894	0	$38.89K	$0	$0	$8.68	$38.89K	$38.89K
7974	Cyberpunk City CYBER	$0.001025 ₿0.0000022	-0.74	$38.48K ₿75.37	$0.001052 ₿0.0000023	$0.001023 ₿0.0000022	$0.31 ₿0.23	$96.44K ₿209.8	$38.48K ₿75.37
7979	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02229 ₿0.00000020	$0.01948 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05284 ₿0.00000048	$0.0484 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7991	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003662 ₿0.000000033	$0.003569 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8000	Sonic Solana SONIC	$0.00003761	-0.33	$37.64K	$0.00003821	$0.0000371	$61.35	$37.64K	$37.64K
8002	Ideaology IDEA	$0.00007499 ₿0.000000050	-1.27	$37.5K ₿28.64	$0.000077 ₿0.000000051	$0.00007198 ₿0.000000044	$401.98K ₿9.74	$37.5K ₿24.96	$37.5K ₿28.64
8025	Wasder WAS	$0.000066 ₿0.00000026	6.44	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.00006198 ₿0.00000025	$56.28K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
8051	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8056	Smilek SMILEK	$0.00000001808 ₿0.000000000078	0.34	$36.1K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001792 ₿0.000000000053	$144.55 ₿2.85	$36.1K ₿156.19	$36.1K ₿156.19
8091	Undead Blocks UNDEAD	$0.00234 ₿0.0000018	0.13	$35.16K ₿27.31	$0.002373 ₿0.0000019	$0.002328 ₿0.0000017	$125.8K ₿0	$1.17M ₿910.37	$35.16K ₿27.31
8092	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8109	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8114	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8121	APES APES	$0.00003454	-20.05	$34.41K	$0.00004329	$0.00003433	$2.07K	$34.41K	$34.41K
8133	KOLT $KOLT	$0.0000339	-1.36	$33.94K	$0.00003482	$0.00003381	$85.13	$33.94K	$33.94K
8147	Hector Network HEC	$0.01385 ₿0.00010	-0.45	$33.6K ₿250.89	$0.01432 ₿0.00010	$0.0138 ₿0.00010	$7.62 ₿0	$43.85K ₿327.36	$33.6K ₿250.89
8162	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.00236 ₿0.000000021	$0.002195 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8182	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8229	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8257	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.65 ₿0.00039	$40.54 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8262	Doogle DOOGLE	$0.00003101	-1.27	$31.02K	$0.00003152	$0.00003087	$3.24	$31.02K	$31.02K
8263	Grizzly Honey GHNY	$0.02258 ₿0.000039	-0.42	$30.97K ₿52.04	$0.0227 ₿0.000039	$0.02256 ₿0.000037	$3.56 ₿0.25	$30.97K ₿52.04	$30.97K ₿52.04
8271	MUNCAT MUNCAT	$0.00003074	-0.42	$30.74K	$0.00003087	$0.00003074	$286	$30.74K	$30.74K
8296	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8306	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.25	$30.25K ₿84.46	$0.000155 ₿0.00000045	$0.0001539 ₿0.00000042	$9.55 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8315	DuckyDuck DUCKY	$0.0001505	-1.82	$30.09K	$0.0001537	$0.00015	$5.62	$30.09K	$30.09K
8367	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8377	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08803 ₿0.00000081	$0.08413 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8383	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003051 ₿0.000000028	$0.00292 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8387	Tethys Finance TETHYS	$0.002674 ₿0.0000032	1.15	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002643 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8422	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8436	YOUNES YOUNES	$0.00002752	-0.37	$27.53K	$0.00002767	$0.00002735	$4.03	$27.53K	$27.53K
8507	MetaMAFIA MAF	$0.00009427 ₿0.00000095	-1.92	$26.29K ₿0	$0.00009613 ₿0.00000096	$0.00009406 ₿0.00000089	$15.75K ₿0.29	$47.15K ₿481.68	$26.29K ₿0
8509	UTYABSWAP UTYAB	$0.00002625	-2.89	$26.25K	$0.00002722	$0.00002618	$33.52	$26.25K	$26.25K
8516	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.13K ₿119.57	$0.0000000906 ₿0.00000000000083	$0.00000007939 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8521	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8538	Metapro MPRO	$0.001508	-0.15	$25.68K	$0.001547	$0.001476	$37.31K	$97.01K	$25.68K
8546	RealFevr FEVR	$0.000001959 ₿0.0000000040	-0.37	$25.56K ₿54.03	$0.00000197 ₿0.0000000040	$0.000001959 ₿0.0000000038	$15.16 ₿3.12	$31.39K ₿64.54	$25.56K ₿54.03
8554	Moth MOTH	$0.00002538	-1.03	$25.44K	$0.00002593	$0.00002527	$24.7	$25.44K	$25.44K
8571	Effect Network EFX	$0.0001213 ₿0.00000039	0.33	$25.08K ₿81.62	$0.0001225 ₿0.00000042	$0.0001204 ₿0.00000037	$18.02 ₿0	$78.87K ₿256.72	$25.08K ₿81.62
8576	ArbiPad ARBI	$0.00000459 ₿0.0000000035	54.57	$25.03K ₿18.82	$0.0000046 ₿0.0000000035	$0.000002969 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8579	QHUB QHUB	$0.0001999 ₿0.0000019	-6.94	$27.42K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$77.54K ₿6.72	$199.91K ₿1.97K	$27.42K ₿90.61
8620	Dechat DECHAT	$0.006503 ₿0.000027	-2.88	$24.08K ₿100.41	$0.007774 ₿0.000028	$0.006367 ₿0.000026	$7.1K ₿158.8	$162.59K ₿678.05	$24.08K ₿100.41
8629	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.13K	$23.88K
8640	FOMO BULL CLUB FOMO	$0.0000004413	0.16	$23.73K	$0.0000004414	$0.0000004405	$10.26	$44.14K	$23.73K
8653	Bill the Bear BILL	$0.00000002648	-0.18	$23.56K	$0.00000002703	$0.00000002641	$2.61	$23.56K	$23.56K
8668	Kine Protocol KINE	$0.001154 ₿0.0000030	1.07	$23.33K ₿62.14	$0.001155 ₿0.0000031	$0.001141 ₿0.0000029	$14.88 ₿2.04	$115.4K ₿307.46	$23.33K ₿62.14
8672	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4171 ₿0.0000038	$0.389 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8707	Mozaic MOZ	$0.0001508 ₿0.00000067	-25.49	$22.54K ₿61.72	$0.0002066 ₿0.00000070	$0.0001508 ₿0.00000065	$114.59 ₿0	$113.02K ₿615.45	$22.54K ₿61.72
8710	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8751	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.018 ₿0.00000016	$0.01709 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8767	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8788	Roseon ROSX	$0.000235 ₿0.00000032	-0.65	$21.08K ₿29.68	$0.000241 ₿0.00000036	$0.0002344 ₿0.00000031	$100.98 ₿3.41	$21.08K ₿29.68	$21.08K ₿29.68
8798	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005137 ₿0.000000047	$0.004604 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8812	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8825	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8826	VENKO $VENKO	$0.00000003429	-0.60	$20.48K	$0.00000003466	$0.0000000341	$1.44	$34.28K	$20.48K
8851	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8946	Salad SALD	$0.0001504 ₿0.00000019	-0.34	$18.52K ₿24.42	$0.0001618 ₿0.00000021	$0.0001438 ₿0.00000019	$16.74K ₿3.35	$252.36K ₿332.71	$18.52K ₿24.42
8987	Cyber Dog CDOG	$0.00001805	0	$18.06K	$0	$0	$6.85	$18.06K	$18.06K
9023	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9034	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002808 ₿0.000000025	$0.00214 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9035	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9037	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9038	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2031 ₿0.0000018	$0.1728 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9083	Beoble BBL	$0.0000793 ₿0.0000019	0.01*	$16.99K ₿265.76	$0.00007936 ₿0.0000020	$0.00007925 ₿0.0000018	$15.01 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9087	Franklin FLY	$0.00003258 ₿0.000000032	1.22	$16.92K ₿16.9	$0.00003308 ₿0.000000037	$0.00003218 ₿0.000000032	$138.21 ₿4.79	$54.59K ₿54.52	$16.92K ₿16.9
9123	NFTBooks NFTBS	$0.00000000031 ₿0.00000000000038	-6.84	$16.47K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000308 ₿0.00000000000038	$245.72 ₿0.44	$31.02K ₿38.8	$16.47K ₿26.2
9126	Baklava BAVA	$0.00002513 ₿0.0000011	0	$16.45K ₿0	$0.00002513 ₿0.0000011	$0.00002513 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}