32 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3621)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7363	Roseon ROSX	$0.0007045 ₿0.00000032	3.11	$63.2K ₿29.68	$0.0007134 ₿0.00000036	$0.0006764 ₿0.00000031	$265.23 ₿3.41	$63.2K ₿29.68	$63.2K ₿29.68
7368	FreeTrump $TRUMP	$0.0006277 ₿0.000000038	0.05	$62.84K ₿0	$0.0006448 ₿0.000000038	$0.0006179 ₿0.000000038	$723.68 ₿0.05	$62.84K ₿3.84	$62.84K ₿0
7371	YOUR AI YOURAI	$0.001361 ₿0.0000024	1.03	$62.79K ₿114.49	$0.001387 ₿0.0000027	$0.001319 ₿0.0000024	$142.51K ₿15.1	$1.36M ₿2.48K	$62.79K ₿114.49
7372	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004693 ₿0.0000000043	$0.0004492 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7389	WaultSwap WEX	$0.000008219 ₿0.000000015	1.29	$61.83K ₿115.71	$0.00000825 ₿0.000000015	$0.00000807 ₿0.000000015	$10.64 ₿0.17	$65.67K ₿122.88	$61.83K ₿115.71
7399	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7403	Kakaxa KAKAXA	$0.000616	1.56	$61.24K	$0.0006162	$0.0006065	$3.71	$61.24K	$61.24K
7408	Sonne Finance SONNE	$0.000751 ₿0.0000016	1.04	$61.16K ₿129.49	$0.0007565 ₿0.0000016	$0.0007433 ₿0.0000015	$175.64 ₿8.46	$75.11K ₿165.25	$61.16K ₿129.49
7410	Topcat TOPCAT	$0.00006114	16.01	$61.14K	$0.00006142	$0.0000527	$6.47K	$61.14K	$61.14K
7414	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.44 ₿0.000068	$7.29 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7415	Futureswap FST	$0.001755 ₿0.00000050	1.70	$60.99K ₿17.37	$0.001756 ₿0.00000055	$0.001723 ₿0.00000048	$110.3K ₿0.3	$60.99K ₿17.37	$60.99K ₿17.37
7424	Biaoqing TRON BIAO	$0.00006061	4.83	$60.62K	$0.0000609	$0.0000578	$85.49	$60.62K	$60.62K
7440	İstanbul Başakşehir Fan Token IBFK	$0.04276 ₿0.000012	4.10	$59.76K ₿14.42	$0.04301 ₿0.000012	$0.04029 ₿0.000012	$100.01K ₿0.2	$128.3K ₿38.63	$59.76K ₿14.42
7450	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007261 ₿0.000000000067	$0.000006527 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7468	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02955 ₿0.00000027	$0.02538 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7477	Madhouse MAD	$0.0000005763	2.23	$57.64K	$0.00000187	$0.0000005624	$26.54	$57.64K	$57.64K
7487	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05077 ₿0.00000047	$0.02454 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7491	Andy ANDY	$0.00000571	10.66	$57.07K	$0.00000572	$0.00000513	$24.84K	$57.07K	$57.07K
7500	GuildFi GF	$0.001939 ₿0.0000062	5.30	$56.83K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$20.95 ₿48.53	$1.94M ₿6.24K	$56.83K ₿3.62K
7507	UFOPEPE UFO	$0.000057	3.62	$56.55K	$0.00005722	$0.00005344	$179.91	$56.55K	$56.55K
7509	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006038 ₿0.00000000055	$0.00005583 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7511	Resistance Girl REGI	$0.000564	-0.78	$56.43K	$0.0005848	$0.0005616	$282.15	$56.43K	$56.43K
7513	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3714 ₿0.0000034	$0.1706 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7514	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7516	Bugna BGA	$0.000001199	-0.40	$56.23K	$0.000001219	$0.000001159	$67.24	$56.23K	$56.23K
7519	Just a Black Rock on Base ROCK	$0.000005599 ₿0.000000046	4.21	$56.04K ₿0	$0.00000563 ₿0.000000050	$0.000005339 ₿0.000000046	$10.36 ₿1.5	$56.04K ₿465.86	$56.04K ₿0
7536	Quint QUINT	$0.0003004 ₿0.00000036	-0.14	$55.22K ₿68	$0.000301 ₿0.00000042	$0.0003004 ₿0.00000036	$2 ₿1.42	$235.58K ₿288.69	$55.22K ₿68
7545	O3 Swap O3	$0.001539 ₿0.00000060	-13.27	$54.99K ₿21.49	$0.001774 ₿0.00000070	$0.000781 ₿0.00000057	$28.23 ₿5.97	$66.47K ₿25.19	$54.99K ₿21.49
7546	Wall Street Games WSG	$0.00006865 ₿0.00000054	1.92	$54.97K ₿0	$0.00006875 ₿0.00000061	$0.00006393 ₿0.00000054	$147.53 ₿1.41	$54.97K ₿272.92	$54.97K ₿0
7557	King of Legends KOL	$0.000187 ₿0.00000083	-1.57	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.0001869 ₿0.00000064	$24.71K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7573	Dexlab DXL	$0.0003222 ₿0.00000021	2.69	$53.72K ₿36.12	$0.0003239 ₿0.00000025	$0.0003118 ₿0.00000019	$8.37 ₿0.06	$322.21K ₿216.66	$53.72K ₿36.12
7593	MetalCore MCG	$0.0001367	-5.45	$52.82K	$0.0001643	$0.0001359	$123.93K	$52.82K	$52.82K
7596	Lodestar LODE	$0.003951 ₿0.0000028	2.50	$52.71K ₿28.26	$0.004015 ₿0.0000029	$0.00376 ₿0.0000028	$122.25 ₿0.63	$79.13K ₿57.2	$52.71K ₿28.26
7640	Cyber Arena CAT	$0.00002945 ₿0.000000021	-1.79	$50.97K ₿30.57	$0.00003002 ₿0.000000023	$0.00002945 ₿0.000000021	$90.17 ₿1.42	$147.31K ₿107.65	$50.97K ₿30.57
7641	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7658	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7669	Love Monster LOVE	$0.00001107	-3.36	$49.77K	$0.00001186	$0.00001069	$118.58K	$49.77K	$49.77K
7682	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4751 ₿0.0000044	$0.4578 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7685	Hat HAT	$0.003395	3.07	$49K	$0.003441	$0.003219	$10.81	$210.48K	$49K
7689	Bruh BRUH	$0.00004872	3.57	$48.76K	$0.0000488	$0.00004677	$3.66	$48.76K	$48.76K
7712	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004442 ₿0.00000000000041	$0.00000004158 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7729	Minu MINU	$0.00000001246 ₿0.0000000000058	12.59	$47.27K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$159.24 ₿37.79	$47.27K ₿33.25	$47.27K ₿34.83
7733	Suiswap SSWP	$0.000004709 ₿0.000000018	3.19	$47.15K ₿187	$0.00000475 ₿0.000000020	$0.00000456 ₿0.000000017	$4.66 ₿10.13	$47.15K ₿187	$47.15K ₿187
7735	Collab.Land COLLAB	$0.0001882 ₿0.00000010	11.29	$47.1K ₿26.19	$0.0001892 ₿0.00000011	$0.0001655 ₿0.00000010	$51.92 ₿0.15	$188.39K ₿104.77	$47.1K ₿26.19
7745	Sifchain EROWAN	$0.00000154 ₿0.00000000070	3.02	$46.81K ₿4.63	$0.000001549 ₿0.00000000077	$0.00000148 ₿0.00000000043	$6.7 ₿0.25	$46.88K ₿4.66	$46.81K ₿4.63
7751	Arix ARIX	$0.004708 ₿0.0000036	3.64	$46.7K ₿36.02	$0.004717 ₿0.0000040	$0.004541 ₿0.0000023	$3.32M ₿0.78	$482.69K ₿372.28	$46.7K ₿36.02
7754	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7768	BOOSEY BOOSEY	$0.00005017	2.82	$45.95K	$0.00005055	$0.00004818	$50.28	$50.17K	$45.95K
7769	Osmium OSMI	$0.1265	-21.33	$45.95K	$0.1608	$0.1265	$13.52	$153.09K	$45.95K
7781	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7788	Edu3Labs NFE	$0.0008659 ₿0.0000026	2.17	$45.54K ₿0	$0.0008688 ₿0.0000030	$0.0008419 ₿0.0000023	$108.82K ₿17.16	$779.03K ₿2.36K	$45.54K ₿0
7836	Elumia ELU	$0.00008087 ₿0.00000016	8.47	$43.81K ₿89.44	$0.00008943 ₿0.00000016	$0.00007024 ₿0.00000015	$115.3K ₿128.27	$82.48K ₿168.39	$43.81K ₿89.44
7837	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1965 ₿0.0000018	$0.1706 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7843	Wasder WAS	$0.00007279 ₿0.00000026	-5.37	$43.47K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$132.49K ₿15.35	$72.8K ₿261.58	$43.47K ₿156.18
7844	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08796 ₿0.00000081	$0.08407 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7846	MetaTrace TRC	$0.0001221 ₿0.00000049	-6.06	$43.44K ₿91.06	$0.0001311 ₿0.00000050	$0.0001202 ₿0.00000048	$5.1K ₿3.36	$610.66K ₿2.5K	$43.44K ₿91.06
7863	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-0.40	$42.69K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.54K ₿0.46	$71.89K	$42.69K ₿21.98
7893	KOLT $KOLT	$0.00004169	-1.82	$41.7K	$0.0000439	$0.00004134	$509.04	$41.7K	$41.7K
7909	Crypto-AI-Robo CAIR	$0.00004632 ₿0.0000000058	2.07	$41.14K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$61.27 ₿0.89	$41.15K ₿5.4	$41.14K ₿5.2
7930	Insane Labz (Sol) LABZ	$0.0008091	7.30	$40.52K	$0.0008151	$0.0007539	$4.33K	$40.52K	$40.52K
7937	hit meeee upp HMU	$0.00003988	-18.12	$39.87K	$0.00005182	$0.00003797	$11.64K	$39.87K	$39.87K
7938	APES APES	$0.00004003	-7.55	$39.84K	$0.00004471	$0.00003929	$1.23K	$39.84K	$39.84K
7946	Vela Token VELA	$0.00236 ₿0.000010	-12.68	$39.69K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$14.67 ₿14.45	$82.62K ₿195.5	$39.69K ₿194.18
7948	Sonic Solana SONIC	$0.00003952	2.93	$39.68K	$0.00003977	$0.00003744	$57.41	$39.68K	$39.68K
7963	Undead Blocks UNDEAD	$0.002642 ₿0.0000018	-6.02	$39.24K ₿27.31	$0.002847 ₿0.0000019	$0.00259 ₿0.0000017	$232.73K ₿0	$1.31M ₿910.37	$39.24K ₿27.31
7968	QHUB QHUB	$0.0002852 ₿0.0000019	-7.27	$39.13K ₿90.61	$0.00034 ₿0.0000020	$0.0002848 ₿0.0000016	$105.3K ₿6.72	$285.28K ₿1.97K	$39.13K ₿90.61
7971	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01583 ₿0.00000014	$0.0143 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7996	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
8006	TOR TOR	$0.002232 ₿0.00025	5.20	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002072 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8010	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003659 ₿0.000000033	$0.003566 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8019	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0528 ₿0.00000048	$0.04836 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8023	Smilek SMILEK	$0.00000001875 ₿0.000000000078	4.04	$37.32K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$107.59 ₿2.85	$37.32K ₿156.19	$37.32K ₿156.19
8056	PolkaBridge PBR	$0.000508 ₿0.00000098	36.51	$36.67K ₿71.06	$0.0005081 ₿0.0000011	$0.000366 ₿0.00000095	$10.98 ₿19.14	$38.06K ₿73.98	$36.67K ₿71.06
8073	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.62 ₿0.00039	$40.51 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8110	sunlion SUNLION	$0.00003512	0.76	$35.13K	$0.00003529	$0.00003469	$191.15	$35.13K	$35.13K
8125	Doogle DOOGLE	$0.0000347	0.93	$34.84K	$0.00003503	$0.0000332	$201.1	$34.84K	$34.84K
8137	Kine Protocol KINE	$0.001692 ₿0.0000030	5.57	$34.19K ₿62.14	$0.001699 ₿0.0000031	$0.001567 ₿0.0000029	$108.95 ₿2.04	$169.17K ₿307.46	$34.19K ₿62.14
8142	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.03	$34.07K ₿15.28	$0.01062 ₿0.000031	$0.01061 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8147	Hector Network HEC	$0.01394 ₿0.00010	0	$33.82K ₿250.89	$0.01394 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8152	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002358 ₿0.000000021	$0.002194 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8154	UNICE UNICE	$0.0005421 ₿0.0000017	-24.61	$33.68K ₿40.26	$0.000727 ₿0.0000018	$0.000534 ₿0.0000015	$399.52 ₿10.84	$537.19K ₿1.77K	$33.68K ₿40.26
8167	Neva NEVA	$0.0005279	2.23	$33.15K	$0.0005327	$0.000511	$52.04	$52.8K	$33.15K
8174	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01188 ₿0.00000011	$0.01036 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8185	Cyberpunk City CYBER	$0.0008741 ₿0.0000022	-9.25	$32.78K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$457.14 ₿0.23	$82.15K ₿209.8	$32.78K ₿75.37
8211	UTYABSWAP UTYAB	$0.0000322	1.74	$32.21K	$0.00003221	$0.00003131	$7.57	$32.21K	$32.21K
8217	DuckyDuck DUCKY	$0.0001609	3.13	$32.07K	$0.0001613	$0.0001521	$28.37	$32.07K	$32.07K
8226	Grizzly Honey GHNY	$0.02325 ₿0.000039	1.06	$31.89K ₿52.04	$0.02337 ₿0.000039	$0.02288 ₿0.000037	$17.67 ₿0.25	$31.89K ₿52.04	$31.89K ₿52.04
8245	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3876 ₿0.0000035	$0.3541 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8270	gringo GRINGO	$0.00003261	0	$30.84K	$0.00003261	$0.00003261	$114.47	$30.84K	$30.84K
8296	Mean DAO MEAN	$0.0001545 ₿0.00000043	-0.02	$30.27K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$92.54 ₿1.2	$32.46K ₿90.78	$30.27K ₿84.46
8315	YOUNES YOUNES	$0.00002987	4.42	$29.9K	$0.00003051	$0.0000279	$468.74	$29.9K	$29.9K
8331	SaTT SATT	$0.00000695 ₿0.0000000019	11.39	$29.55K ₿8.39	$0.00000948 ₿0.0000000019	$0.000005139 ₿0.0000000019	$148.47 ₿0	$139.07K ₿39.5	$29.55K ₿8.39
8338	Effect Network EFX	$0.0001423 ₿0.00000039	0.90	$29.43K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$3.99 ₿0	$92.55K ₿256.72	$29.43K ₿81.62
8373	Yup YUP	$0.0006411 ₿0.0000015	3.57	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006058 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8375	Cats N Cars CNC	$0.00003936	0	$28.38K	$0.00003936	$0.00003936	$76.15	$39.36K	$28.38K
8401	Moth MOTH	$0.00002782	3.40	$27.87K	$0.00002835	$0.0000258	$6.18K	$27.87K	$27.87K
8419	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8442	Titanium22 TI	$0.000000000152 ₿0.00000000000074	0.82	$27.14K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.46 ₿1.64	$33.76K ₿166.07	$27.14K ₿119.57
8448	Bill the Bear BILL	$0.00000003024	3.29	$26.99K	$0.00000003074	$0.000000029	$346.76	$26.99K	$26.99K
8479	Rebel Bots RBLS	$0.00009152 ₿0.00000064	-1.91	$26.09K ₿184.24	$0.0000933 ₿0.00000066	$0.0000911 ₿0.00000061	$2.85 ₿0.99	$26.09K ₿184.24	$26.09K ₿184.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}