Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$113.33B
إجمالي حجم التداول
BTC 60.30%     ETH 7.41%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4111 Bankless BED Index  BED $96.75
₿0.0019
-7.29 $461.64K
₿13.65
$104.43
₿0.0019
$94.78
₿0.0019
$7.87K
₿0.06
$461.64K
₿13.65
$461.64K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4115 Vesta Finance  VSTA $0.02052
₿0.0000080
-2.67 $460.62K
₿180.21
$0.02108
₿0.0000082
$0.02009
₿0.0000077
$0.44
₿0.21
$2.05M
₿803.49
$460.62K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4118 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.00732
₿0.000000094
$0.006463
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4119 Decentralized ETF  DETF $0.004585
₿0.0000015
-3.03 $458.58K
₿164.81
$0.004753
₿0.0000017
$0.00445
₿0.0000014
$99.45K
₿1.3
$458.58K
₿164.81
$458.58K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4120 NFTb  NFTB $0.0006489
₿0.00000021
-12.35 $459.18K
₿68.39
$0.0007487
₿0.00000022
$0.000633
₿0.00000020
$18.42K
₿11.04
$472.22K
₿159.75
$459.18K
₿68.39
التنبؤ بسعر NFTb(nftb)
4121 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $457.95K
₿19.39
$0.01813
₿0.00000023
$0.01744
₿0.00000022
$56.63K
₿0.39
$457.95K
₿22.98
$457.95K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 Gravity Bridged WETH (Canto)  WETH $1,576.67
-12.81 $456.93K
$1,813.9
$1,542.91
$17.67K
$456.93K
$456.93K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4131 Wombat  WOMBAT $0.0001417
₿0.000000038
-15.56 $453.53K
₿123.69
$0.0001684
₿0.000000042
$0.000139
₿0.000000037
$3K
₿3.17
$1.42M
₿385.98
$453.53K
₿123.69
التنبؤ بسعر Wombat(wombat)
4133 Super Trump  STRUMP $0.0001944
₿0.000000063
-11.46 $453.33K
₿116.05
$0.0002255
₿0.000000070
$0.0001899
₿0.000000060
$156.38K
₿8.88
$453.33K
₿148.01
$453.33K
₿116.05
التنبؤ بسعر Super Trump(strump)
4134 KittenWifHat  KITTENWIF $0.0004566
-6.94 $452.76K
$0.0004906
$0.0004518
$127.77
$452.76K
$452.76K
التنبؤ بسعر KittenWifHat(kittenwif)
4137 Tetu  TETU $0.0009286
₿0.000000067
-0.53 $451.26K
₿23.62
$0.0009342
₿0.000000067
$0.0009253
₿0.000000063
$303.58
₿0.27
$483.13K
₿34.94
$451.26K
₿23.62
التنبؤ بسعر Tetu(tetu)
4138 The Three Kingdoms  TTK $0.0005459
₿0.000000033
-13.04 $450.98K
₿26.88
$0.0006299
₿0.000000036
$0.0005438
₿0.000000032
$1.8K
₿0.19
$546.79K
₿33.45
$450.98K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4141 cLINK  CLINK $0.2261
₿0.0000050
-12.86 $450.25K
₿49.27
$0.2613
₿0.0000051
$0.2233
₿0.0000050
$0
₿0
$450.25K
₿49.27
$450.25K
₿49.27
التنبؤ بسعر cLINK(clink)
4144 LilAI  LILAI $0.0006281
₿0.00000011
-11.62 $449.73K
₿80.98
$0.000723
₿0.00000011
$0.0006084
₿0.00000011
$125.39K
₿0.17
$628.31K
₿115.34
$449.73K
₿80.98
التنبؤ بسعر LilAI(lilai)
4146 CLever  CLEV $3.96
₿0.000097
0 $448.22K
₿10.3
$0
$0
$79.1
₿0.03
$4.88M
₿113
$448.22K
₿10.3
التنبؤ بسعر CLever(clev)
4147 GAMI WORLD  GAMI $0.01026
₿0.0000022
-0.21 $447.84K
₿97.57
$0.01039
₿0.0000022
$0.01019
₿0.0000021
$35.97
₿0.37
$1.37M
₿297.77
$447.84K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4148 0xBitcoin  0XBTC $0.04129
₿0.0000010
-15.43 $445.6K
₿11.41
$0.04899
₿0.0000010
$0.04055
₿0.00000094
$88.21
₿0
$863.52K
₿22.11
$445.6K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1316
₿0.0000016
$0.1277
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4151 Garlicoin  GRLC $0.00648
₿0.00000016
4.71 $443.37K
₿10.96
$0.006756
₿0.00000017
$0.006005
₿0.00000015
$2.53
₿0
$445.09K
₿11.05
$443.37K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4152 Football World Community  FWC $0.000000000011
₿0.00000000000000028
-6.02 $445K
₿11.87
$0.000000000012
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$3.25K
₿2.82
$2.16M
₿57.01
$445K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4154 Wagerr  WGR $0.001703
₿0.000000047
-4.76 $443.33K
₿12.44
$0.001791
₿0.000000047
$0.001682
₿0.000000046
$64.4
₿0
$0
$443.33K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4155 daCat  DACAT $0.000000001101
₿0.000000000000091
-12.19 $443.76K
₿36.91
$0.000000001263
₿0.000000000000092
$0.000000001076
₿0.000000000000084
$296.09
₿0.52
$443.76K
₿36.91
$443.76K
₿36.91
التنبؤ بسعر daCat(dacat)
4156 Netswap  NETT $0.04104
₿0.0000081
-2.38 $443.46K
₿73.81
$0.04239
₿0.0000084
$0.041
₿0.0000078
$13.5K
₿6.45
$443.46K
₿73.82
$443.46K
₿73.81
التنبؤ بسعر Netswap(nett)
4157 Pepe Trump  PTRUMP $0.0004496
-12.24 $443.37K
$0.0005198
$0.0004461
$505.64
$443.37K
$443.37K
التنبؤ بسعر Pepe Trump(ptrump)
4160 ZMINE  ZMN $0.0108
₿0.00000018
-6.49 $443.56K
₿109.7
$0.01166
₿0.00000018
$0.01066
₿0.00000017
$6.87K
₿0.01
$443.56K
₿20.96
$443.56K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4161 Dojo Protocol  DOAI $0.0009792
-12.25 $441.81K
$0.001129
$0.0009771
$83.38K
$983.15K
$441.81K
التنبؤ بسعر Dojo Protocol(doai)
4163 Sakai Vault  SAKAI $0.1394
₿0.000046
-1.36 $441.54K
₿213.75
$0.1422
₿0.000047
$0.1378
₿0.000036
$2.5K
₿24.46
$1.12M
₿374.6
$441.54K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2017
₿0.0000025
$0.1386
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4165 Eldarune  ELDA $0.001696
₿0.00000027
-9.75 $441.1K
₿36.47
$0.0019
₿0.00000028
$0.001691
₿0.00000026
$59.53K
₿3.06
$1M
₿158.98
$441.1K
₿36.47
التنبؤ بسعر Eldarune(elda)
4166 MetaZero  MZERO $0.004402
₿0.0000035
-14.37 $440.3K
₿0
$0.005832
₿0.0000038
$0.004353
₿0.0000033
$27.99K
₿10.91
$440.3K
$440.3K
₿0
التنبؤ بسعر MetaZero(mzero)
4168 AndyBlast  ANDY $0.004522
₿0.0000025
-14.63 $439.99K
₿0
$0.005303
₿0.0000033
$0.004435
₿0.0000023
$12.94K
₿9.3
$439.99K
₿256.97
$439.99K
₿0
التنبؤ بسعر AndyBlast(andy)
4169 KittenFinance  KIF $11.62
₿0.00022
4.78 $439.79K
₿8.67
$12.37
₿0.00022
$10.77
₿0.00021
$4.53K
₿0.24
$476.5K
₿9.39
$439.79K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4171 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002333
₿0.000000029
$0.001607
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4172 Rebel Bots  RBLS $0.001538
₿0.00000064
0.44 $438.51K
₿184.24
$0.001607
₿0.00000066
$0.001469
₿0.00000061
$2.1K
₿0.99
$438.51K
₿184.24
$438.51K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4173 Strips Finance  STRP $0.01445
₿0.000012
3.58 $437.62K
₿389.5
$1
₿0.000012
$0.9571
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4174 Tamadoge  TAMA $0.0004155
₿0.000000084
0.02 $436.96K
₿88.68
$0.000565
₿0.000000088
$0.0004118
₿0.000000083
$79.04K
₿5.04
$436.96K
₿88.68
$436.96K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4175 MyanCat Coin  MYAN $0.0004342
-0.24 $436.54K
$0.0004368
$0.0004333
$14.41
$436.54K
$436.54K
التنبؤ بسعر MyanCat Coin(myan)
4177 Banana  BANANA $0.05303
₿0.000029
-19.11 $433.06K
₿182.59
$0.06773
₿0.000031
$0.05256
₿0.000029
$2.18K
₿1.32
$657.29K
₿307.85
$433.06K
₿182.59
التنبؤ بسعر Banana(banana)
4178 JustAnEgg  EGG $0.00109
₿0.00000032
-9.07 $432.6K
₿0
$0.001213
₿0.00000049
$0.001079
₿0.00000029
$2.2K
₿85.19
$432.6K
₿119.74
$432.6K
₿0
التنبؤ بسعر JustAnEgg(egg)
4181 ROOK  ROOK $0.5659
₿0.000031
3.55 $432.15K
₿23.71
$0.5669
₿0.000032
$0.5309
₿0.000029
$1.36K
₿0.28
$720K
₿39.5
$432.15K
₿23.71
التنبؤ بسعر ROOK(rook)
4184 21Million  21M $0.02433
-13.81 $430.28K
$0.02865
$0.02323
$36.04K
$460.94K
$430.28K
التنبؤ بسعر 21Million(21m)
4187 RecTime  RTIME $0.00000001058
₿0.00000000000057
-11.40 $429.32K
₿0
$0.00000001196
₿0.00000000000058
$0.00000001048
₿0.00000000000057
$3.27K
₿1.22
$429.32K
₿28.96
$429.32K
₿0
التنبؤ بسعر RecTime(rtime)
4188 AI Power Grid  AIPG $0.004298
₿0.0000017
-6.24 $429.16K
₿121.28
$0.004587
₿0.0000019
$0.004287
₿0.0000016
$4.22K
₿1.69
$429.27K
₿121.53
$429.16K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4189 Hakka Finance  HAKKA $0.001464
₿0.000000051
-21.65 $428.6K
₿14.96
$0.001885
₿0.000000051
$0.001443
₿0.000000042
$11.73K
₿0.01
$701.1K
₿27.88
$428.6K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4192 Unique Network  UNQ $0.001717
₿0.00000011
-8.04 $428.16K
₿35.32
$0.001876
₿0.00000011
$0.0017
₿0.00000010
$1.34K
₿2.03
$1.79M
₿117.19
$428.16K
₿35.32
التنبؤ بسعر Unique Network(unq)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.005754
₿0.000000073
$0.005616
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1059
₿0.0000013
$0.1004
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2211
₿0.0000028
$0.2094
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4199 HanChain  HAN $0.001855
₿0.0000013
-9.23 $424.54K
₿50.99
$0.002047
₿0.0000018
$0.001833
₿0.0000013
$957.13K
₿7.66
$2.79M
₿2.03K
$424.54K
₿50.99
التنبؤ بسعر HanChain(han)
4200 Binamon  BMON $0.002488
₿0.000000074
-3.80 $424.37K
₿12.61
$0.002594
₿0.000000074
$0.00247
₿0.000000071
$3.17K
₿0.28
$570.04K
₿16.94
$424.37K
₿12.61
التنبؤ بسعر Binamon(bmon)
4203 Sharbi  $SHARBI $0.00000566
₿0.0000000000092
-12.76 $423.88K
₿9.28
$0.000006559
₿0.000000000010
$0.000005589
₿0.0000000000089
$915.65
₿0.12
$423.88K
₿9.28
$423.88K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4204 Honest  HNST $0.003117
₿0.000000074
-3.45 $423.27K
₿11.3
$0.003233
₿0.000000077
$0.003057
₿0.000000071
$142.53
₿0.03
$1.24M
₿29.99
$423.27K
₿11.3
التنبؤ بسعر Honest(hnst)
4206 Kerosene  KEROSENE $0.00252
₿0.00000042
-20.99 $423K
₿0
$0.003212
₿0.00000044
$0.00247
₿0.00000041
$65.57K
₿0.51
$2.51M
₿429.48
$423K
₿0
التنبؤ بسعر Kerosene(kerosene)
4207 Zasset zUSD  ZUSD $0.8955
₿0.000013
39.88 $422.89K
₿10.81
$0.898
₿0.000013
$0.6401
₿0.000012
$12.02K
₿0.01
$422.89K
₿10.81
$422.89K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4210 FourCoin  FOUR $0.0000009511
₿0.000000000039
-13.65 $422.32K
₿17.51
$0.000001109
₿0.000000000040
$0.0000009432
₿0.000000000038
$25.87K
₿4.08
$422.32K
₿17.51
$422.32K
₿17.51
التنبؤ بسعر FourCoin(four)
4211 SANSHU!  SANSHU! $0.0004223
₿0.000000094
-5.73 $421.38K
₿94.67
$0.000448
₿0.000000096
$0.0004138
₿0.000000094
$80.31
₿0.01
$421.38K
₿94.67
$421.38K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4212 Ooki  OOKI $0.00004699
₿0.000000046
-3.85 $420.68K
₿206.67
$0.00004953
₿0.000000048
$0.00004657
₿0.000000046
$103.63K
₿62.01
$650.68K
₿391.33
$420.68K
₿206.67
التنبؤ بسعر Ooki(ooki)
4216 BendDAO  BEND $0.0001451
₿0.000000033
2.25 $419.87K
₿60.13
$0.0001462
₿0.000000036
$0.0001382
₿0.000000033
$2.48K
₿6.67
$1.45M
₿335.05
$419.87K
₿60.13
التنبؤ بسعر BendDAO(bend)
4219 Degen Zoo  DZOO $0.0009929
₿0.00000017
-5.96 $418.32K
₿68.41
$0.001091
₿0.00000022
$0.0009704
₿0.00000017
$1.77K
₿13.05
$532.2K
₿92.32
$418.32K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4223 Bolt  BOLT $0.0004171
₿0.000000049
-11.15 $416.73K
₿49.72
$0.0004694
₿0.000000054
$0.0004149
₿0.000000048
$178.69
₿2.14
$416.73K
₿49.72
$416.73K
₿49.72
التنبؤ بسعر Bolt(bolt)
4224 Wicrypt  WNT $0.009846
₿0.0000034
-9.06 $415.46K
₿139.65
$0.01087
₿0.0000039
$0.009742
₿0.0000034
$16.13K
₿2.59
$1.97M
₿683.96
$415.46K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4226 Planet Token  PLANET $0.0000004865
₿0.0000000010
-10.75 $414.26K
₿885.41
$0.0000005667
₿0.0000000011
$0.0000004488
₿0.0000000010
$51.25K
₿84.75
$486.53K
₿1.04K
$414.26K
₿885.41
التنبؤ بسعر Planet Token(planet)
4227 Source  SOURCE $0.000779
₿0.00000065
-7.04 $414.01K
₿273.02
$0.0008382
₿0.00000071
$0.000776
₿0.00000059
$299.13
₿0.44
$426.94K
₿282.32
$414.01K
₿273.02
التنبؤ بسعر Source(source)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 King Shiba  KINGSHIB $0.001386
₿0.000000059
-2.82 $412.69K
₿23.5
$0.001428
₿0.000000059
$0.00137
₿0.000000056
$1.79K
₿0.78
$1.39M
₿59.29
$412.69K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4230 Xpense  XPE $0.0198
₿0.0000037
-14.48 $412.57K
₿78.6
$0.02494
₿0.0000038
$0.01951
₿0.0000037
$7.4K
₿0.22
$610.29K
₿78.6
$412.57K
₿78.6
التنبؤ بسعر Xpense(xpe)
4232 BlackCardCoin  BCCOIN $0.04109
-0.78 $411.85K
$0.04478
$0.0401
$101.09K
$2.88M
$411.85K
التنبؤ بسعر BlackCardCoin(bccoin)
4236 Lendle  LEND $0.01256
₿0.0000021
-5.65 $410.92K
₿0
$0.01333
₿0.0000021
$0.01249
₿0.0000020
$4.78K
₿0.01
$1.26M
₿59.97
$410.92K
₿0
التنبؤ بسعر Lendle(lend)
4237 Ÿ  YAI $0.00446
₿0.0000054
-9.87 $410.38K
₿0
$0.004958
₿0.0000064
$0.004458
₿0.0000047
$14.02
₿29.41
$446.06K
₿541.45
$410.38K
₿0
التنبؤ بسعر Ÿ(yai)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.36
₿0.000017
$1.26
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4243 Luna Inu  LINU $0.000000000544
₿0.00000000000016
-21.07 $407.88K
₿124.72
$0.000000000692
₿0.00000000000016
$0.000000000532
₿0.00000000000015
$7.95K
₿3.77
$544.44K
₿166.47
$407.88K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4244 MarketPeak  PEAK $0.0002453
₿0.000000028
-5.88 $407.86K
₿48.05
$0.0002609
₿0.000000030
$0.0002422
₿0.000000027
$1.4K
₿0.16
$512.49K
₿32.76
$407.86K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4245 Polkaswap  PSWAP $0.0001165
₿0.000000031
-9.09 $407.84K
₿114.78
$0.0001382
₿0.000000032
$0.0001138
₿0.000000023
$302.45
₿0.2
$1.17M
₿319.8
$407.84K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4248 Unistake  UNISTAKE $0.002554
₿0.000000088
-1.96 $406.84K
₿14.32
$0.002607
₿0.000000091
$0.002534
₿0.000000086
$45.35
₿0.16
$715.19K
₿25.17
$406.84K
₿14.32
التنبؤ بسعر Unistake(unistake)
4250 DecentraWeb  DWEB $0.008046
₿0.00000089
-12.41 $406.44K
₿43.56
$0.009186
₿0.00000098
$0.007882
₿0.00000086
$62.94
₿0.07
$802.79K
₿89.23
$406.44K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4253 Ordiswap  ORDS $0.0005721
₿0.0000023
6.57 $404.75K
₿1.42K
$0.0006161
₿0.0000026
$0.0005181
₿0.0000023
$79.18K
₿149
$571.11K
₿2.4K
$404.75K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4254 Jupiter  JUP $0.000405
₿0.000000018
-21.13 $405.15K
₿18.16
$0.0005292
₿0.000000018
$0.0004017
₿0.000000016
$18.33K
₿0.81
$405.15K
₿18.16
$405.15K
₿18.16
التنبؤ بسعر Jupiter(jup)
4255 Ethernity Cloud  ECLD $0.0007917
₿0.00000028
0.84 $403.15K
₿0
$0.0008023
₿0.00000031
$0.0007708
₿0.00000028
$629.74
₿2.42
$788.3K
₿285.41
$403.15K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4257 League of Ancients  LOA $0.0009798
₿0.000000046
-2.55 $415.32K
₿19.52
$0.001005
₿0.000000046
$0.0009537
₿0.000000043
$2.59K
₿0.19
$980.53K
₿46.1
$415.32K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4258 Quad Terminal  QUAD $0.001851
₿0.00000013
-0.35 $463.08K
₿33.51
$0.01051
₿0.00000013
$0.01043
₿0.00000013
$4.52
₿0
$736.52K
₿53.43
$463.08K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4260 PinkMoon  PINKM $0.000000001112
₿0.000000000000017
-1.80 $403.71K
₿6.42
$0.000000001132
₿0.000000000000017
$0.000000001112
₿0.000000000000016
$16.52
₿0
$1.11M
₿17.04
$403.71K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4262 CryptoGPT  CRGPT $0.02196
₿0.000021
-11.21 $402.67K
₿0
$0.02499
₿0.000024
$0.0215
₿0.000021
$25.49K
₿1.64
$437.68K
₿453.89
$402.67K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4268 Suicune  HSUI $0.001629
₿0.00000033
-25.99 $399.19K
₿0
$0.002217
₿0.0000016
$0.001606
₿0.00000033
$26.38
₿0.31
$399.19K
₿396.55
$399.19K
₿0
التنبؤ بسعر Suicune(hsui)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4272 Hyve  HYVE $0.006865
₿0.00000047
-3.75 $398.68K
₿27.26
$0.00741
₿0.00000058
$0.006841
₿0.00000046
$110.69K
₿4.54
$688.24K
₿47.05
$398.68K
₿27.26
التنبؤ بسعر Hyve(hyve)
4276 IVPAY  IVPAY $0.001335
₿0.00000092
-0.62 $398.18K
₿0
$0.001366
₿0.00000099
$0.001325
₿0.00000091
$136.87K
₿21.97
$1.34M
₿0.93
$398.18K
₿0
التنبؤ بسعر IVPAY(ivpay)
4281 Cryowar  CWAR $0.001371
₿0.00000039
-12.82 $395.72K
₿104.72
$0.001603
₿0.00000041
$0.001356
₿0.00000038
$22.88K
₿0.9
$1.37M
₿392.34
$395.72K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4283 Ginnan The Cat  GINNAN $0.00000005604
-14.92 $394.33K
$0.00000006599
$0.00000005673
$310.85K
$394.33K
$394.33K
التنبؤ بسعر Ginnan The Cat(ginnan)
4288 Karlsen  KLS $0.000207
₿0.00000016
-5.88 $393.06K
₿95.23
$0.00023
₿0.00000016
$0.0002051
₿0.00000015
$1.49K
₿2.05
$393.11K
₿111.63
$393.06K
₿95.23
التنبؤ بسعر Karlsen(kls)
4289 Samsunspor Fan Token  SAM $0.2459
₿0.000018
-4.16 $393.2K
₿48.72
$0.2754
₿0.000021
$0.2388
₿0.000013
$125.52K
₿0.03
$1.35M
₿104.07
$393.2K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4290 BlueSparrow  BLUESPARROW $0.009037
₿0.00000075
-12.34 $393.07K
₿32.86
$0.01034
₿0.00000080
$0.008853
₿0.00000066
$63.42
₿0.63
$416.47K
₿34.81
$393.07K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4291 Wonderman Nation  WNDR $0.008541
₿0.00000047
-7.13 $392.6K
₿18.51
$0.00922
₿0.00000047
$0.008473
₿0.00000045
$7.61K
₿0.18
$4.27M
₿235.42
$392.6K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4293 SOMESING  SSG $0.00008438
₿0.000000014
-11.61 $392.85K
₿52.98
$0.00009569
₿0.000000014
$0.00007763
₿0.000000013
$81.61K
₿79.52
$392.85K
₿73.61
$392.85K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4294 FreeRossDAO  FREE $0.00005059
₿0.0000000015
-0.12 $391.73K
₿11.8
$0.00005119
₿0.0000000015
$0.00005048
₿0.0000000014
$386.4
₿0.4
$471.45K
₿14.2
$391.73K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4298 Hellenic Coin  HNC $0.004709
₿0.00000051
-6.30 $389.48K
₿0
$0.005039
₿0.00000051
$0.004637
₿0.00000030
$2.31K
₿0.02
$455.15K
₿49.65
$389.48K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4299 X2Y2  X2Y2 $0.001031
₿0.00000018
-13.88 $391.75K
₿70.14
$0.001204
₿0.00000018
$0.001009
₿0.00000018
$96.46K
₿6.86
$1.04M
₿110.53
$391.75K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4301 Titan Blaze  BLAZE $0.2883
-6.19 $389.56K
$1.5
$0.2846
$2.97K
$389.56K
$389.56K
التنبؤ بسعر Titan Blaze(blaze)
4305 OmniCat  OMNI $0.00000931
₿0.0000000080
-13.69 $387.94K
₿335.89
$0.00001209
₿0.0000000084
$0.000009089
₿0.0000000079
$25.35K
₿43.4
$423.08K
₿366.32
$387.94K
₿335.89
التنبؤ بسعر OmniCat(omni)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا