Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4280 Tower  TOWER $0.0002551
₿0.00000016
-3.50 $497.5K
₿206.34
$0.0002659
₿0.00000019
$0.0002518
₿0.00000015
$148.3K
₿14.49
$2.55M
₿1.63K
$497.5K
₿206.34
التنبؤ بسعر Tower(tower)
4283 NvirWorld  NVIR $0.0003875
₿0.00000023
-17.28 $496.95K
₿284.73
$0.0004945
₿0.00000024
$0.0003616
₿0.00000022
$71.51K
₿22.02
$4.15M
₿2.53K
$496.95K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4284 Kira the Injective Cat  KIRA $0.000007189
₿0.0000000012
6.94 $495.96K
₿86.37
$0.000007369
₿0.0000000013
$0.00000672
₿0.0000000012
$77.96
₿1.07
$495.96K
₿86.37
$495.96K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4286 Arbitrove Governance Token  TROVE $0.001652
₿0.000000083
0.04 $495.78K
₿25.1
$0.001665
₿0.000000086
$0.001613
₿0.000000081
$3.82K
₿1.74
$1.65M
₿83.68
$495.78K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4287 Normilio  NORMILIO $0.0005423
6.87 $495.6K
$0.0005425
$0.0004977
$1.22K
$495.6K
$495.6K
التنبؤ بسعر Normilio(normilio)
4288 Wagerr  WGR $0.001899
₿0.000000047
0.39 $495.03K
₿12.44
$0.001906
₿0.000000047
$0.001878
₿0.000000046
$23.51
₿0
$0
$495.03K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4290 Honest  HNST $0.003638
₿0.000000074
3.41 $494.78K
₿11.3
$0.003683
₿0.000000077
$0.003511
₿0.000000071
$510.25
₿0.03
$1.46M
₿29.99
$494.78K
₿11.3
التنبؤ بسعر Honest(hnst)
4292 aiRight  AIRI $0.0004121
₿0.000000087
-1.22 $495.77K
₿99
$0.0004182
₿0.000000088
$0.0003992
₿0.000000085
$30.68K
₿3.17
$766.57K
₿163.83
$495.77K
₿99
التنبؤ بسعر aiRight(airi)
4293 Hakka Finance  HAKKA $0.001692
₿0.000000051
-11.98 $493.99K
₿14.96
$0.001937
₿0.000000051
$0.001665
₿0.000000042
$12.47K
₿0.01
$808.06K
₿27.88
$493.99K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4294 CyberDEX  CYDX $0.001766
0.01 $493.98K
$0.001779
$0.001752
$9.22K
$2.83M
$493.98K
التنبؤ بسعر CyberDEX(cydx)
4303 Opium  OPIUM $0.02795
₿0.0000019
1.57 $489.59K
₿33.07
$0.02827
₿0.0000019
$0.02725
₿0.0000019
$82.14
₿0.66
$2.79M
₿193.44
$489.59K
₿33.07
التنبؤ بسعر Opium(opium)
4309 Prisma mkUSD  MKUSD $1.03
₿0.000014
-0.28 $485K
₿274.54
$1.04
₿0.000014
$1.02
₿0.000014
$16.55K
₿20.71
$485K
₿274.54
$485K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4311 Osean  OSEAN $0.0005703
₿0.000000023
0.04 $485.07K
₿19.97
$0.0005749
₿0.000000025
$0.0005542
₿0.000000022
$1.43K
₿0.27
$559.35K
₿23.03
$485.07K
₿19.97
التنبؤ بسعر Osean(osean)
4315 catwifbag  BAG $0.0004817
₿0.00000023
-1.41 $483.22K
₿0
$0.0004958
₿0.00000031
$0.0004666
₿0.00000022
$4.54K
₿19.56
$483.22K
₿233.74
$483.22K
₿0
التنبؤ بسعر catwifbag(bag)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4318 Aston Villa Fan Token  AVL $0.291
₿0.000019
-2.25 $482.63K
₿24.07
$0.298
₿0.000020
$0.2808
₿0.000016
$95.29K
₿13.7
$2.91M
₿192.33
$482.63K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4319 StarShip  STARSHIP $0.02564
₿0.00000051
1.06 $482.17K
₿9.63
$0.02564
₿0.00000053
$0.02519
₿0.00000048
$151.54
₿0.04
$512.89K
₿10.24
$482.17K
₿9.63
التنبؤ بسعر StarShip(starship)
4320 Karlsen  KLS $0.0002511
₿0.00000016
0.33 $480.51K
₿95.23
$0.000272
₿0.00000016
$0.0002502
₿0.00000015
$90.43K
₿2.05
$490.91K
₿111.63
$480.51K
₿95.23
التنبؤ بسعر Karlsen(kls)
4321 Quad Terminal  QUAD $0.00192
₿0.00000013
-0.20 $480.34K
₿33.51
$0.001939
₿0.00000013
$0.001886
₿0.00000013
$94.14
₿0
$763.98K
₿53.43
$480.34K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4323 Clipper SAIL  SAIL $0.0008406
₿0.00000025
0.24 $479.46K
₿87.02
$0.0008402
₿0.00000025
$0.0008231
₿0.00000023
$18.57K
₿1.31
$835.53K
₿255.36
$479.46K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4324 Choise.ai  CHO $0.004377
₿0.0000017
0.88 $479.59K
₿189.64
$0.004408
₿0.0000019
$0.00428
₿0.0000015
$951.72K
₿44.24
$4.38M
₿1.73K
$479.59K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4325 Strong  STRONG $1.2
₿0.000078
-0.64 $481.28K
₿31.88
$1.32
₿0.000079
$1.17
₿0.000072
$32.86K
₿0.48
$636.64K
₿42.17
$481.28K
₿31.88
التنبؤ بسعر Strong(strong)
4326 Gameflip  FLP $0.008498
₿0.00000014
0.35 $479.4K
₿8.3
$0.0085
₿0.00000014
$0.008408
₿0.00000014
$53.36
₿0
$850K
₿14.71
$479.4K
₿8.3
التنبؤ بسعر Gameflip(flp)
4329 FourCoin  FOUR $0.00000108
₿0.000000000039
0.39 $479.28K
₿17.51
$0.00000108
₿0.000000000040
$0.00000106
₿0.000000000038
$49.89K
₿4.08
$479.28K
₿17.51
$479.28K
₿17.51
التنبؤ بسعر FourCoin(four)
4332 Speciex  SPEX $0.001903
₿0.000000066
1.42 $478.12K
₿9.94
$0.001919
₿0.000000067
$0.001762
₿0.000000058
$92.26K
₿0.23
$2.85M
₿99.42
$478.12K
₿9.94
التنبؤ بسعر Speciex(spex)
4333 OmniCat  OMNI $0.00001142
₿0.0000000080
-0.25 $475.68K
₿335.89
$0.00001298
₿0.0000000084
$0.00001114
₿0.0000000079
$30.41K
₿43.4
$518.78K
₿366.32
$475.68K
₿335.89
التنبؤ بسعر OmniCat(omni)
4335 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4336 PanoVerse  PANO $0.017
₿0.0000019
0.34 $476.18K
₿53.64
$0.0171
₿0.0000020
$0.01674
₿0.0000018
$161.59
₿0.28
$476.18K
₿53.64
$476.18K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4339 Picasso  PICA $0.00005211
₿0.00000016
24.01 $481.04K
₿788.57
$0.00005338
₿0.00000017
$0.00004072
₿0.00000015
$35.39K
₿12.47
$521.26K
₿1.69K
$481.04K
₿788.57
التنبؤ بسعر Picasso(pica)
4342 BitcoinBam  BTCBAM $0.02956
₿0.0000035
-1.88 $474K
₿0
$0.03014
₿0.0000041
$0.02935
₿0.0000034
$6.05K
₿28.16
$620.95K
₿74.63
$474K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4343 Eldarune  ELDA $0.001821
₿0.00000027
-1.00 $474.67K
₿36.47
$0.001848
₿0.00000028
$0.001819
₿0.00000026
$63.58K
₿3.06
$1.08M
₿158.98
$474.67K
₿36.47
التنبؤ بسعر Eldarune(elda)
4344 Hellenic Coin  HNC $0.005699
₿0.00000051
0.52 $472.84K
₿0
$0.005699
₿0.00000051
$0.005601
₿0.00000030
$6.09K
₿0.02
$552.54K
₿49.65
$472.84K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4350 Hermes Protocol  HERMES $0.002165
₿0.00000057
1.85 $472.09K
₿62.68
$0.002251
₿0.00000058
$0.002065
₿0.00000056
$1K
₿1.27
$1.17M
₿68.26
$472.09K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4352 Hudi  HUDI $0.02033
₿0.0000011
0.20 $472.05K
₿0
$0.02033
₿0.0000011
$0.02022
₿0.0000011
$20.77
₿0.04
$1.41M
₿79.58
$472.05K
₿0
التنبؤ بسعر Hudi(hudi)
4353 Nvidia Tokenized Stock Defichain  DNVDA $3.88
₿0.0067
0.01* $471.84K
₿0
$3.88
₿0.0068
$3.88
₿0.0065
$2.02
₿0.04
$471.84K
$471.84K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
4354 HanChain  HAN $0.001879
₿0.0000013
-0.48 $471.31K
₿50.99
$0.001893
₿0.0000018
$0.001851
₿0.0000013
$1.28M
₿7.66
$2.82M
₿2.03K
$471.31K
₿50.99
التنبؤ بسعر HanChain(han)
4355 MetaDOS  SECOND $0.0001599
₿0.000000088
9.22 $470.9K
₿0
$0.0001602
₿0.000000089
$0.0001463
₿0.000000071
$208.49K
₿46.81
$1.6M
₿889.26
$470.9K
₿0
التنبؤ بسعر MetaDOS(second)
4358 WOOF Token  WOOF $0.00002616
₿0.0000000016
6.10 $468.41K
₿29.01
$0.0000265
₿0.0000000017
$0.00002457
₿0.0000000015
$6.83K
₿0.23
$468.41K
₿29.01
$468.41K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4359 Uno Re  UNO $0.003507
₿0.00000096
8.03 $471.92K
₿78.98
$0.003631
₿0.0000010
$0.003246
₿0.00000096
$43.27K
₿7.47
$1.12M
₿369.82
$471.92K
₿78.98
التنبؤ بسعر Uno Re(uno)
4361 DeFrogs  DEFROGS $46.87
₿0.0066
-1.20 $468.49K
₿66.57
$47.49
₿0.0073
$46.3
₿0.0063
$222.58
₿27.39
$468.49K
₿66.57
$468.49K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4366 GAMI WORLD  GAMI $0.01079
₿0.0000022
-0.10 $466.08K
₿97.57
$0.01084
₿0.0000022
$0.01073
₿0.0000021
$10.79
₿0.37
$1.42M
₿297.77
$466.08K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.207
₿0.0000021
$0.1966
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 Brazil Fan Token  BFT $0.01635
₿0.0000015
6.28 $465.87K
₿43.81
$0.01637
₿0.0000015
$0.01529
₿0.0000013
$59.7K
₿1.21
$465.87K
₿43.81
$465.87K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
4369 Dojo Protocol  DOAI $0.001034
7.18 $465.52K
$0.00104
$0.0009155
$141.86K
$1.04M
$465.52K
التنبؤ بسعر Dojo Protocol(doai)
4370 EQIFi  EQX $0.00129
₿0.00000012
0.35 $465.83K
₿45.17
$0.001296
₿0.00000013
$0.001277
₿0.00000012
$187.57K
₿3.79
$645.19K
₿64.34
$465.83K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4372 PAC Project  PAC $0.008313
₿0.0000010
12.10 $465.55K
₿0
$0.008313
₿0.0000010
$0.007389
₿0.00000097
$5.91
₿1.11
$3.69M
₿516.95
$465.55K
₿0
التنبؤ بسعر PAC Project(pac)
4373 21Million  21M $0.02659
-0.64 $465.25K
$0.02682
$0.02578
$9.49K
$498.76K
$465.25K
التنبؤ بسعر 21Million(21m)
4377 REV3AL  REV3L $0.001113
₿0.00000028
-0.36 $464.74K
₿118.08
$0.001117
₿0.00000030
$0.001104
₿0.00000027
$17.15
₿2.29
$1.11M
₿283.23
$464.74K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4378 Tamadoge  TAMA $0.0004425
₿0.000000084
2.14 $464.65K
₿88.68
$0.0004503
₿0.000000088
$0.0004284
₿0.000000083
$71.74K
₿5.04
$464.65K
₿88.68
$464.65K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4380 Finceptor  FINC $0.01493
₿0.0000047
16.40 $477.79K
₿96.47
$0.01992
₿0.0000047
$0.01271
₿0.0000045
$76.53K
₿1.13
$1.52M
₿477.77
$477.79K
₿96.47
التنبؤ بسعر Finceptor(finc)
4385 PEPE 0x69 ON BASE  PEPE $0.000000001097
-17.35 $461.43K
$0.000000001364
$0.000000001083
$12.76K
$461.43K
$461.43K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4391 AndyBlast  ANDY $0.004728
₿0.0000025
-0.07 $460.25K
₿0
$0.005412
₿0.0000033
$0.00465
₿0.0000023
$9.15K
₿9.3
$460.25K
₿256.97
$460.25K
₿0
التنبؤ بسعر AndyBlast(andy)
4397 AI Power Grid  AIPG $0.00458
₿0.0000017
5.09 $464.04K
₿121.28
$0.004626
₿0.0000019
$0.004297
₿0.0000016
$4.2K
₿1.69
$464.09K
₿121.53
$464.04K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4399 IguVerse IGU  IGU $0.001556
₿0.00000043
-5.76 $458.62K
₿106.68
$0.001678
₿0.00000047
$0.001458
₿0.00000043
$34.56K
₿18.05
$629.28K
₿175.69
$458.62K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4400 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.3K
₿19.39
$0.02201
₿0.00000023
$0.02118
₿0.00000022
$56.63K
₿0.39
$458.3K
₿22.98
$458.3K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4402 Zclassic  ZCL $0.04917
₿0.0000011
3.32 $456.73K
₿10.75
$0.04939
₿0.0000011
$0.04752
₿0.0000011
$19.57
₿0.19
$563.71K
₿13.27
$456.73K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4404 Lendle  LEND $0.01318
₿0.0000021
1.05 $456.23K
₿0
$0.01319
₿0.0000021
$0.01295
₿0.0000020
$4.63K
₿0.01
$1.32M
₿59.97
$456.23K
₿0
التنبؤ بسعر Lendle(lend)
4406 Kerosene  KEROSENE $0.002664
₿0.00000042
5.74 $458.23K
₿0
$0.002669
₿0.00000044
$0.00246
₿0.00000041
$82.79K
₿0.51
$2.66M
₿429.48
$458.23K
₿0
التنبؤ بسعر Kerosene(kerosene)
4410 Kiba Inu  KIBA $0.0000005649
₿0.000000000064
-3.62 $454.31K
₿52.27
$0.0000005995
₿0.000000000066
$0.0000005577
₿0.000000000062
$18.41K
₿0.44
$564.96K
₿64.58
$454.31K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4418 Football World Community  FWC $0.000000000011
₿0.00000000000000028
-1.06 $450.47K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$7.32K
₿2.82
$2.19M
₿57.01
$450.47K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4419 Wild Goat Coin  WGC $0.00009009
0.53 $450.49K
$0.00009019
$0.00008935
$1
$450.49K
$450.49K
التنبؤ بسعر Wild Goat Coin(wgc)
4422 Hyve  HYVE $0.007745
₿0.00000047
0.79 $452.7K
₿27.26
$0.008611
₿0.00000058
$0.007603
₿0.00000046
$85.95K
₿4.54
$781.48K
₿47.05
$452.7K
₿27.26
التنبؤ بسعر Hyve(hyve)
4425 ROOK  ROOK $0.588
₿0.000031
4.27 $447.54K
₿23.71
$0.6111
₿0.000032
$0.5638
₿0.000029
$7.21K
₿0.28
$745.64K
₿39.5
$447.54K
₿23.71
التنبؤ بسعر ROOK(rook)
4426 Sharbi  $SHARBI $0.000005969
₿0.0000000000092
2.69 $445.31K
₿9.28
$0.00000599
₿0.000000000010
$0.00000556
₿0.0000000000089
$5.65K
₿0.12
$445.31K
₿9.28
$445.31K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4427 BlueSparrow  BLUESPARROW $0.01026
₿0.00000075
-0.31 $447.39K
₿32.86
$0.01038
₿0.00000080
$0.01014
₿0.00000066
$105.51
₿0.63
$474.03K
₿34.81
$447.39K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4432 Level  LVL $0.02571
₿0.0000047
0.55 $446.61K
₿67.35
$0.02576
₿0.0000048
$0.02542
₿0.0000040
$52.38
₿3.04
$688.21K
₿220.69
$446.61K
₿67.35
التنبؤ بسعر Level(lvl)
4433 Bibox Token  BIX $0.003802
₿0.000000066
4.30 $446.39K
₿7.8
$0.006291
₿0.000000066
$0.005999
₿0.000000063
$8.24
₿0
$1.02M
₿17.79
$446.39K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004405
₿0.00000000000046
$0.00000004405
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 VEIL  VEIL $0.003025
₿0.000000098
11.21 $441.28K
₿13.61
$0.003072
₿0.00000011
$0.002516
₿0.000000059
$600.28
₿0.03
$512.1K
₿15.71
$441.28K
₿13.61
التنبؤ بسعر VEIL(veil)
4443 Donut  DONUT $0.001977
₿0.00000025
-2.79 $451.37K
₿57.33
$0.002076
₿0.00000028
$0.001862
₿0.00000026
$266.13
₿0.23
$461.27K
₿57.33
$451.37K
₿57.33
التنبؤ بسعر Donut(donut)
4444 ApeBond  ABOND $0.001151
₿0.00000044
0.22 $438.66K
₿69.67
$0.001174
₿0.00000046
$0.001133
₿0.00000043
$86.61K
₿0.48
$524.83K
₿203.39
$438.66K
₿69.67
التنبؤ بسعر ApeBond(abond)
4445 Jupiter  JUP $0.0004377
₿0.000000018
12.69 $437.7K
₿18.16
$0.0004442
₿0.000000018
$0.000377
₿0.000000016
$25.69K
₿0.81
$437.7K
₿18.16
$437.7K
₿18.16
التنبؤ بسعر Jupiter(jup)
4446 Y2K  Y2K $0.06789
₿0.0000045
-0.49 $437.33K
₿20.11
$0.06875
₿0.0000050
$0.06686
₿0.0000044
$103.83
₿0.29
$1.36M
₿89.66
$437.33K
₿20.11
التنبؤ بسعر Y2K(y2k)
4447 Garlicoin  GRLC $0.006361
₿0.00000016
2.10 $437.33K
₿10.96
$0.0066
₿0.00000017
$0.006231
₿0.00000015
$1.21
₿0
$438.97K
₿11.05
$437.33K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4450 League of Ancients  LOA $0.001014
₿0.000000046
1.03 $429.81K
₿19.52
$0.00105
₿0.000000046
$0.001003
₿0.000000043
$16.44K
₿0.19
$1.01M
₿46.1
$429.81K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4451 Subsocial  SUB $0.0005153
₿0.000000074
-0.58 $435.77K
₿62.68
$0.0005182
₿0.000000080
$0.0005044
₿0.000000072
$5.18
₿1.41
$517.65K
₿74.58
$435.77K
₿62.68
التنبؤ بسعر Subsocial(sub)
4453 UniLayer  LAYER $0.01469
₿0.0000016
3.50 $438.33K
₿43.12
$0.01594
₿0.0000018
$0.01416
₿0.0000016
$40.88K
₿6.82
$591.97K
₿65.65
$438.33K
₿43.12
التنبؤ بسعر UniLayer(layer)
4454 Titan Blaze  BLAZE $0.3225
0 $435.24K
$0.3225
$0.3181
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4455 Star  STAR $1.01
₿0.000014
-0.67 $435.23K
₿46.33
$1.01
₿0.000014
$0.9928
₿0.000014
$3.21
₿0.39
$435.23K
₿46.33
$435.23K
₿46.33
التنبؤ بسعر Star(star)
4457 KAP Games  KAP $0.003411
₿0.0000019
-2.28 $433.69K
₿243.86
$0.003564
₿0.0000020
$0.003296
₿0.0000018
$105.72K
₿3.05
$3.41M
₿1.92K
$433.69K
₿243.86
التنبؤ بسعر KAP Games(kap)
4458 Tetu  TETU $0.000897
₿0.000000067
-0.17 $434.82K
₿23.62
$0.0008986
₿0.000000067
$0.0008931
₿0.000000063
$1.36
₿0.27
$465.54K
₿34.94
$434.82K
₿23.62
التنبؤ بسعر Tetu(tetu)
4463 Let Him Cook  $COOK $0.0004336
17.49 $431.39K
$0.0004376
$0.0003613
$28.65K
$431.39K
$431.39K
التنبؤ بسعر Let Him Cook($cook)
4464 Ryo Currency  RYO $0.007535
₿0.00000026
-0.62 $432.46K
₿13.6
$0.008107
₿0.00000044
$0.007494
₿0.00000021
$1.27K
₿0.1
$664.57K
₿23.22
$432.46K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4465 Wrapped eHMND  WEHMND $0.0354
₿0.0000038
-3.71 $432.26K
₿0
$0.03685
₿0.0000039
$0.0354
₿0.0000038
$8.97K
₿0.24
$14.16M
$432.26K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4468 MyanCat Coin  MYAN $0.0004309
0 $430.95K
$0
$0
$4.33
$430.95K
$430.95K
التنبؤ بسعر MyanCat Coin(myan)
4471 Alvey Chain  WALV $0.00368
₿0.00000019
-4.35 $429.57K
₿22.48
$0.004042
₿0.00000019
$0.003436
₿0.00000019
$63.89K
₿5.17
$560.32K
₿29.32
$429.57K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4477 Elon  $ELON $0.0000006207
-3.77 $425.32K
$0.0000006504
$0.0000006004
$645.49K
$425.32K
$425.32K
التنبؤ بسعر Elon($elon)
4481 Binamon  BMON $0.002494
₿0.000000074
-2.17 $424.51K
₿12.61
$0.002549
₿0.000000074
$0.002483
₿0.000000071
$17.01K
₿0.28
$570.24K
₿16.94
$424.51K
₿12.61
التنبؤ بسعر Binamon(bmon)
4488 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09455
₿0.00000099
$0.0769
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4493 Materium  MTRM $0.02233
₿0.0000019
-21.53 $420.47K
₿37.9
$0.02863
₿0.0000027
$0.02212
₿0.0000015
$22.33
₿1.15
$420.47K
₿37.9
$420.47K
₿37.9
التنبؤ بسعر Materium(mtrm)
4495 Dash Diamond  DASHD $0.0009379
₿0.000000037
-0.13 $419.57K
₿15.39
$0.0009445
₿0.000000038
$0.0009376
₿0.000000025
$23.81
₿0.01
$419.57K
₿15.39
$419.57K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4498 RecTime  RTIME $0.00000001032
₿0.00000000000057
0.08 $418.72K
₿0
$0.00000001044
₿0.00000000000058
$0.00000001012
₿0.00000000000057
$3.41K
₿1.22
$418.72K
₿28.96
$418.72K
₿0
التنبؤ بسعر RecTime(rtime)
4500 Angola  AGLA $0.0008375
₿0.00000035
-13.07 $418.69K
₿176.95
$0.0009675
₿0.00000039
$0.0008068
₿0.00000034
$74.89K
₿8.38
$2.51M
₿1.06K
$418.69K
₿176.95
التنبؤ بسعر Angola(agla)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
4504 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05223
₿0.00000055
$0.05045
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4507 Deri Protocol  DERI $0.003177
₿0.00000026
-7.50 $416.84K
₿34.52
$0.003506
₿0.00000027
$0.003171
₿0.00000025
$89.64K
₿0.37
$1.55M
₿127.37
$416.84K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4508 Unistake  UNISTAKE $0.002615
₿0.000000088
0.72 $417.22K
₿14.32
$0.002619
₿0.000000091
$0.002563
₿0.000000086
$6.94
₿0.16
$733.44K
₿25.17
$417.22K
₿14.32
التنبؤ بسعر Unistake(unistake)
4512 Flourishing AI  AI $0.01754
₿0.00000047
11.40 $415.78K
₿11.28
$0.01779
₿0.00000051
$0.01561
₿0.00000044
$29.51
₿0.32
$964.87K
₿26.17
$415.78K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4514 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.1068
₿0.0000011
$0.1068
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
التنبؤ بسعر DeepOnion(onion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا