صفحة النتائج 31 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands

Web 2 Brands (3621)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6936	Media Network MEDIA	$0.3326 ₿0.00031	26.22	$83.17K ₿77.71	$0.3507 ₿0.00031	$0.2635 ₿0.00030	$7.56K ₿4.05	$289.21K ₿270.22	$83.17K ₿77.71
6942	Pepe On Fire PFIRE	$0.00000001121	0.75	$82.98K	$0.00000001125	$0.00000001107	$17.43	$82.98K	$82.98K
6951	Aperture Finance APTR	$0.0009041	-1.63	$82.72K	$0.000956	$0.0009026	$363.55K	$910K	$82.72K
6955	Pickle Finance PICKLE	$0.04979 ₿0.000028	-1.64	$82.4K ₿40.57	$0.05146 ₿0.000029	$0.04964 ₿0.000026	$51.58 ₿0.82	$173.85K ₿94.4	$82.4K ₿40.57
6960	Rocky the dog ROCKY	$0.00008249 ₿0.000000025	1.03	$82.09K ₿25.57	$0.00008349 ₿0.000000027	$0.00008123 ₿0.000000025	$260.64 ₿0.42	$82.09K ₿25.57	$82.09K ₿25.57
6970	Puffy PUFFY	$0.00000181	0.21	$81.07K	$0.000001839	$0.00000179	$29.4	$81.07K	$81.07K
6990	Fabwelt WELT	$0.0003721 ₿0.00000018	-35.14	$80.04K ₿40.43	$0.0005764 ₿0.00000021	$0.0001949 ₿0.00000018	$579.24 ₿7.73	$186.07K ₿94	$80.04K ₿40.43
6992	Convergence CONV	$0.00002031 ₿0.000000016	-0.62	$79.88K ₿32.44	$0.00002606 ₿0.000000017	$0.00001961 ₿0.000000016	$114.07K ₿3.99	$203.26K ₿162.3	$79.88K ₿32.44
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3792 ₿0.0000034	$0.3597 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6999	BABYLONG $BABYLONG	$0.00000008482 ₿0.000000000026	-0.66	$79.58K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008478 ₿0.000000000026	$8.92 ₿0.14	$79.58K ₿26.85	$79.58K ₿0
7008	İstanbul Başakşehir Fan Token IBFK	$0.05645 ₿0.000012	3.67	$78.89K ₿14.42	$0.05682 ₿0.000012	$0.05386 ₿0.000012	$87.41K ₿0.2	$169.37K ₿38.63	$78.89K ₿14.42
7009	sunpepe SUNPEPE	$0.00007888	0.41	$78.88K	$0.00007909	$0.00007833	$8.21	$78.88K	$78.88K
7012	Juggernaut JGN	$0.0007843 ₿0.00000051	1.09	$78.6K ₿51.98	$0.001305 ₿0.00000054	$0.0007753 ₿0.00000050	$41.74 ₿4.17	$117.65K ₿77.81	$78.6K ₿51.98
7018	Bitnet BTN	$0.01642 ₿0.0000033	-17.74	$78.21K ₿6.3	$0.01998 ₿0.0000035	$0.01643 ₿0.0000028	$146.94K ₿0.46	$79.34K	$78.21K ₿6.3
7021	REV3AL REV3L	$0.0001868 ₿0.00000028	4.73	$77.99K ₿118.08	$0.0001874 ₿0.00000030	$0.0001775 ₿0.00000027	$140.35 ₿2.29	$186.82K ₿283.23	$77.99K ₿118.08
7022	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7045	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3088 ₿0.0000028	$0.2275 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7057	BERF BERF	$0.0001817	-1.75	$76.33K	$0.000187	$0.0001792	$22.21	$76.33K	$76.33K
7058	Good Games Guild GGG	$0.001904 ₿0.0000015	-0.85	$76.2K ₿61.81	$0.001928 ₿0.0000015	$0.001896 ₿0.0000015	$77.72K ₿4.93	$190.5K ₿154.53	$76.2K ₿61.81
7067	Gunstar Metaverse GSTS	$0.0002264 ₿0.000000070	-0.23	$76.12K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$894.76 ₿1.36	$90.6K ₿27.46	$76.12K ₿23.07
7073	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.44	$75.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$125.87 ₿1.45	$182.22K ₿31.75	$75.66K ₿25.44
7076	Solordi SOLO	$0.00007564 ₿0.000000034	-0.09	$75.59K ₿34.68	$0.00007648 ₿0.000000040	$0.0000748 ₿0.000000034	$4.91 ₿1.32	$75.59K ₿34.68	$75.59K ₿34.68
7079	Gaga (Pepe) GAGA	$0.000000000179 ₿0.000000000000093	-2.91	$75.52K ₿0	$0.000000000188 ₿0.00000000000013	$0.000000000179 ₿0.000000000000080	$295.44 ₿6.54	$75.52K ₿39.29	$75.52K ₿0
7080	Ton Inu TINU	$0.00007558 ₿0.000000098	-4.11	$75.51K ₿98.63	$0.00008066 ₿0.00000011	$0.00007519 ₿0.000000058	$94.04 ₿7.37	$75.51K ₿98.63	$75.51K ₿98.63
7084	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7097	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7117	Ethos Reserve Note ERN	$0.97 ₿0.000014	-0.21	$73.37K ₿31.04	$0.9769 ₿0.000014	$0.9673 ₿0.000013	$789.33 ₿1.46	$73.37K ₿31.05	$73.37K ₿31.04
7123	Spike SPIKE	$0.00007273	0	$72.7K	$0	$0	$3.33	$72.7K	$72.7K
7137	neversol NEVER	$0.0000009053 ₿0.0000000027	-7.58	$71.9K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$84.31K ₿41.04	$90.57K ₿270.5	$71.9K ₿214.75
7141	GorplesCoin GORPLES	$0.0001458	0.97	$71.78K	$0.0001466	$0.0001431	$32.25	$71.78K	$71.78K
7147	Shockwaves NEUROS	$0.001981 ₿0.0000010	-2.40	$71.39K ₿34.18	$0.002033 ₿0.0000011	$0.00198 ₿0.00000099	$548.49 ₿1.31	$198.19K ₿103.47	$71.39K ₿34.18
7148	Basedmilio BASED	$0.00007134	-0.89	$71.36K	$0.00007409	$0.00007098	$81	$71.36K	$71.36K
7153	Scaleswap SCA	$0.002882 ₿0.00000062	-0.95	$71.12K ₿15.31	$0.002926 ₿0.00000064	$0.002882 ₿0.00000061	$71.15 ₿0.02	$71.12K ₿15.31	$71.12K ₿15.31
7168	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009665 ₿0.0000000089	$0.0009225 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7174	UFOPEPE UFO	$0.00007069	-2.28	$70.07K	$0.00007271	$0.00006928	$529.74	$70.07K	$70.07K
7181	Marvin On Base MOB	$0.00000004667	-2.83	$69.76K	$0.00000004914	$0.0000000465	$213.46	$69.76K	$69.76K
7205	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7218	Elumia ELU	$0.0001285 ₿0.00000016	8.17	$68.27K ₿89.44	$0.0001339 ₿0.00000016	$0.0001147 ₿0.00000015	$107.61K ₿128.27	$128.52K ₿168.39	$68.27K ₿89.44
7220	MeowCat MEOW	$0.0006821 ₿0.0000013	-2.08	$68.2K ₿0	$0.0007011 ₿0.0000015	$0.0006764 ₿0.0000012	$113.36 ₿10.33	$68.2K ₿127.01	$68.2K ₿0
7229	Trump Mania TMANIA	$0.00006804	2.33	$68.04K	$0.00006915	$0.00006648	$14.68	$68.04K	$68.04K
7243	Oddz ODDZ	$0.0007414 ₿0.00000027	22.74	$67.44K ₿24.94	$0.001521 ₿0.00000030	$0.0005416 ₿0.00000027	$815.31K ₿4.16	$75.43K ₿27.9	$67.44K ₿24.94
7258	Lonk LONK	$0.0000002 ₿0.00000000014	5.16	$66.53K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001896 ₿0.00000000014	$748.45 ₿0.58	$75.32K ₿55.71	$66.53K ₿49.21
7263	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03716 ₿0.00000034	$0.03345 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7267	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-10.91	$66.28K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$326.95 ₿4.06	$69.82K ₿59.14	$66.28K ₿56.14
7274	Futureswap FST	$0.001893 ₿0.00000050	1.61	$65.81K ₿17.37	$0.001892 ₿0.00000055	$0.001862 ₿0.00000048	$80.03K ₿0.3	$65.81K ₿17.37	$65.81K ₿17.37
7277	UniX UNIX	$0.0002685 ₿0.00000015	-1.83	$65.76K ₿43.63	$0.0002786 ₿0.00000018	$0.0002685 ₿0.00000015	$21 ₿0.84	$65.76K ₿154.96	$65.76K ₿43.63
7283	BiokriptX SBKPT	$0.00001309	-1.00	$65.51K	$0.00001333	$0.00001306	$73.32	$65.51K	$65.51K
7293	DeFi Yield Protocol DYP	$0.004168 ₿0.0000054	-0.78	$64.9K ₿110.43	$0.03925 ₿0.0000059	$0.004066 ₿0.0000054	$221.9 ₿7.71	$104.08K ₿138.43	$64.9K ₿110.43
7308	Shitcoin on TON SHIT	$0.0008862	-2.69	$64.1K	$0.0009236	$0.0008798	$11.24	$64.1K	$64.1K
7331	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.01552 ₿0.00000014	$0.007451 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7334	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	3.66	$63.24K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$68.77 ₿55.01	$728.68K ₿2.05K	$63.24K ₿177.77
7337	Zorro ZORRO	$0.000006299 ₿0.000000020	0.04	$63K ₿201.36	$0.000006299 ₿0.000000022	$0.000006289 ₿0.000000019	$157.73 ₿8.06	$63K ₿201.36	$63K ₿201.36
7342	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.0287 ₿0.00000026	$0.02261 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7343	WaultSwap WEX	$0.000008319 ₿0.000000015	-0.49	$62.58K ₿115.71	$0.000008399 ₿0.000000015	$0.000008319 ₿0.000000015	$6.34 ₿0.17	$66.46K ₿122.88	$62.58K ₿115.71
7352	The Professor LAB	$0.00006205	-7.63	$62.09K	$0.00006807	$0.00006116	$982.56	$62.09K	$62.09K
7354	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.89 ₿0.000082	$8.26 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7361	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7371	Biaoqing TRON BIAO	$0.00006127	-0.17	$61.27K	$0.00006145	$0.00006122	$3.77	$61.27K	$61.27K
7385	Ooki OOKI	$0.00000695 ₿0.000000046	-12.63	$62.2K ₿206.67	$0.000008009 ₿0.000000048	$0.000005849 ₿0.000000046	$175.62K ₿62.01	$231.49K ₿391.33	$62.2K ₿206.67
7386	BISO BISO	$0.0002878 ₿0.000000083	3.80	$60.46K ₿17.58	$0.0003072 ₿0.000000089	$0.0002681 ₿0.000000061	$80.33K ₿6.23	$60.46K ₿17.58	$60.46K ₿17.58
7396	Spartan Protocol Token SPARTA	$0.000802 ₿0.00000013	0.79	$59.98K ₿14.03	$0.000805 ₿0.00000013	$0.000793 ₿0.00000013	$109.09 ₿0.45	$79.42K ₿13.73	$59.98K ₿14.03
7408	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	1.20	$59.41K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000617 ₿0.00000000000076	$6.32 ₿0.84	$59.41K ₿102.77	$59.41K ₿70.23
7410	Sonne Finance SONNE	$0.000728 ₿0.0000016	-0.30	$59.3K ₿129.49	$0.0007345 ₿0.0000016	$0.0007254 ₿0.0000015	$45.45 ₿8.46	$72.81K ₿165.25	$59.3K ₿129.49
7411	MetaTrace TRC	$0.0001667 ₿0.00000049	-9.86	$59.29K ₿91.06	$0.000185 ₿0.00000050	$0.0001551 ₿0.00000048	$2.32K ₿3.36	$833.49K ₿2.5K	$59.29K ₿91.06
7415	PUMLx PUMLX	$0.0004769 ₿0.00000018	0.68	$59.09K ₿22.29	$0.0004834 ₿0.00000018	$0.0004692 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7416	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	0.13	$59.08K ₿87.02	$0.0001015 ₿0.00000025	$0.00009927 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7425	DePlan DPLN	$0.01057 ₿0.000011	0.77	$58.77K ₿0	$0.01066 ₿0.000012	$0.01046 ₿0.000011	$190.5 ₿0.16	$1.05M ₿1.17K	$58.77K ₿0
7426	A3S AA	$0.0002369 ₿0.0000097	7.22	$58.73K ₿0	$0.000266 ₿0.000011	$0.0002 ₿0.0000092	$2.83M ₿5.12	$71.08K ₿1.94K	$58.73K ₿0
7435	Bugna BGA	$0.000001239	2.32	$58.25K	$0.000001289	$0.00000121	$45.47	$58.25K	$58.25K
7439	BABA BABA	$0.00005834 ₿0.000000047	0.48	$57.92K ₿0	$0.00005934 ₿0.000000047	$0.00005789 ₿0.000000044	$126.76 ₿0.62	$57.92K ₿47.13	$57.92K ₿0
7441	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1961 ₿0.0000018	$0.182 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7447	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7450	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004204 ₿0.000000038	$0.004132 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7461	Kakaxa KAKAXA	$0.0005706	0	$56.74K	$0	$0	$9.62	$56.74K	$56.74K
7476	Resistance Girl REGI	$0.0005586	-0.16	$55.95K	$0.0005736	$0.0005557	$208.86	$55.95K	$55.95K
7486	Quint QUINT	$0.0003023 ₿0.00000036	-0.65	$55.57K ₿68	$0.0003049 ₿0.00000042	$0.0003022 ₿0.00000036	$15.98 ₿1.42	$237.07K ₿288.69	$55.57K ₿68
7491	Ember Sword EMBER	$0.0003235	4.61	$55.43K	$0.0003394	$0.0003089	$77.44K	$808.71K	$55.43K
7499	Just a Black Rock on Base ROCK	$0.000005499 ₿0.000000046	-1.03	$55.01K ₿0	$0.00000565 ₿0.000000050	$0.00000548 ₿0.000000046	$55.66 ₿1.5	$55.01K ₿465.86	$55.01K ₿0
7503	Phonon DAO PHONON	$0.000007659 ₿0.0000000042	-1.45	$54.97K ₿30.88	$0.00000778 ₿0.0000000043	$0.000007639 ₿0.0000000041	$35.49 ₿0	$76.62K ₿43.05	$54.97K ₿30.88
7516	Kennedy Memecoin BOBBY	$0.000001659	1.27	$54.25K	$0.00000167	$0.00000163	$3.08	$61.82K	$54.25K
7518	OccamFi OCC	$0.002134 ₿0.0000032	1.66	$54.17K ₿82.56	$0.002139 ₿0.0000037	$0.002099 ₿0.0000032	$0 ₿1.5	$212.42K ₿323.76	$54.17K ₿82.56
7528	Polylastic POLX	$0.0000006804 ₿0.00000000051	10.39	$53.84K ₿40.33	$0.0000006879 ₿0.00000000055	$0.0000006138 ₿0.00000000051	$84.02 ₿6.53	$66.81K ₿51.04	$53.84K ₿40.33
7538	SUNPIG SUNPIG	$0.00005359	-7.82	$53.58K	$0.00005813	$0.00005353	$920.79	$53.58K	$53.58K
7546	Blank BLANK	$0.001457 ₿0.00000041	-1.15	$53.35K ₿17.04	$0.001488 ₿0.00000044	$0.001277 ₿0.00000039	$31.14K ₿1.46	$160.35K ₿51.21	$53.35K ₿17.04
7552	Suiswap SSWP	$0.000005329 ₿0.000000018	-13.85	$52.96K ₿187	$0.000006399 ₿0.000000020	$0.00000528 ₿0.000000017	$4.42 ₿10.13	$52.96K ₿187	$52.96K ₿187
7570	Tron Cat TCAT	$0.000052	-2.15	$52K	$0.00005327	$0.00005195	$188.83	$52K	$52K
7579	MetalCore MCG	$0.0001343	1.79	$51.37K	$0.0001998	$0.00009506	$70.78K	$51.37K	$51.37K
7587	Wrapped OrdBridge WBRGE	$0.0004664 ₿0.00000025	3.60	$51.08K ₿25.88	$0.02965 ₿0.00000027	$0.02547 ₿0.00000023	$7.61 ₿2.68	$97.95K ₿52.08	$51.08K ₿25.88
7596	Topcat TOPCAT	$0.00005075	0	$50.75K	$0	$0	$39.87	$50.75K	$50.75K
7615	Lodestar LODE	$0.003772 ₿0.0000028	0.13	$50.3K ₿28.26	$0.003805 ₿0.0000029	$0.00371 ₿0.0000028	$31.82 ₿0.63	$75.52K ₿57.2	$50.3K ₿28.26
7628	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.3727 ₿0.0000034	$0.1711 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7633	ShredN SHRED	$0.004922 ₿0.000015	0.93	$49.23K ₿9.01	$0.005543 ₿0.000015	$0.004876 ₿0.000014	$16.28K ₿1.32	$492.32K ₿1.5K	$49.23K ₿9.01
7635	EpiK Protocol AIEPK	$0.0003173 ₿0.00000020	-0.33	$49.21K ₿31.51	$0.0003186 ₿0.00000021	$0.0003171 ₿0.00000019	$80.19K ₿4.25	$126.91K ₿81.27	$49.21K ₿31.51
7643	Andy ANDY	$0.000004909	-0.47	$49.06K	$0.00000539	$0.000004879	$22.44K	$49.06K	$49.06K
7646	Osmium OSMI	$0.13	2.35	$48.94K	$0.13	$0.127	$3.25	$157.3K	$48.94K
7651	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3012 ₿0.0000027	$0.2698 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7683	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02931 ₿0.00000027	$0.02697 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7707	Hat HAT	$0.003245	0	$46.8K	$0	$0	$10.14	$201.06K	$46.8K
7722	O3 Swap O3	$0.001295 ₿0.00000060	4.70	$46.29K ₿21.49	$0.001295 ₿0.00000070	$0.001236 ₿0.00000057	$270.41 ₿5.97	$55.95K ₿25.19	$46.29K ₿21.49
7745	Edu3Labs NFE	$0.0008702 ₿0.0000026	-0.45	$45.74K ₿0	$0.000881 ₿0.0000030	$0.0008684 ₿0.0000023	$42.71K ₿17.16	$782.35K ₿2.36K	$45.74K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}