$3.54T
Capitalizzazione totale
$161.29B
Volume totale
BTC 60.97%     ETH 8.73%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Web 2 Brands per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Web 2 Brands
Web 2 Brands (3621)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5828 Versus-X  VSX $0.004664
₿0.0000035
-0.03 $168.6K
₿0
$0.004666
₿0.0000035
$0.004662
₿0.0000033
$99.16K
₿1.79
$466.44K
$168.6K
₿0
Previsione del prezzo di Versus-X(vsx)
5829 White Whale  WHALE $0.0002972
₿0.00000041
-2.21 $168.44K
₿174.13
$0.0003044
₿0.00000041
$0.0002962
₿0.00000040
$175.99
₿2.18
$198.11K
₿246.81
$168.44K
₿174.13
Previsione del prezzo di White Whale(whale)
5841 ALL.ART  AART $0.00004641
₿0.000000021
-5.96 $166.66K
₿42.76
$0.00004937
₿0.000000021
$0.0000464
₿0.000000020
$96.19K
₿1.41
$232.05K
₿104.78
$166.66K
₿42.76
Previsione del prezzo di ALL.ART(aart)
5847 Young Boys Fan Token  YBO $0.1448
₿0.0000065
-2.96 $165.84K
₿12.5
$0.1492
₿0.0000071
$0.1418
₿0.0000063
$6.62
₿0
$724.14K
₿32.97
$165.84K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
5850 BABYLONG  $BABYLONG $0.0000001878
₿0.000000000026
-3.83 $165.12K
₿0
$0.0000001955
₿0.000000000027
$0.0000001869
₿0.000000000026
$5.63
₿0.14
$165.12K
₿26.85
$165.12K
₿0
Previsione del prezzo di BABYLONG($babylong)
5851 Generaitiv  GAI $0.02195
₿0.0000039
-1.39 $165.09K
₿30.06
$0.4413
₿0.0000040
$0.4315
₿0.0000039
$71.78
₿0.01
$219.5K
₿39.97
$165.09K
₿30.06
Previsione del prezzo di Generaitiv(gai)
5852 Blocto Token  BLT $0.0007011
₿0.00000048
-5.02 $164.98K
₿114.66
$0.0008186
₿0.00000048
$0.0006614
₿0.00000044
$15.91K
₿0.84
$252.87K
₿175.75
$164.98K
₿114.66
Previsione del prezzo di Blocto Token(blt)
5859 Smoothy  SMTY $0.001786
₿0.000000090
-1.14 $164.1K
₿8.28
$0.001811
₿0.000000090
$0.001779
₿0.000000086
$264.89K
₿2.24
$179.42K
₿9.06
$164.1K
₿8.28
Previsione del prezzo di Smoothy(smty)
5867 Concave  CNV $0.4074
₿0.00036
0.03 $163.32K
₿100.15
$0.4074
₿0.00038
$0.4072
₿0.00036
$166.79
₿0.31
$491.08K
₿444.4
$163.32K
₿100.15
Previsione del prezzo di Concave(cnv)
5869 Smartlands  DNT $0.03201
₿0.0000026
-4.84 $163.31K
₿13.32
$0.03367
₿0.0000028
$0.03137
₿0.0000025
$3.82
₿0
$689.87K
₿56.26
$163.31K
₿13.32
Previsione del prezzo di Smartlands(dnt)
5870 ALF  ALF $0.00000163
-2.10 $163.22K
$0.0000017
$0.000001619
$25.58K
$163.22K
$163.22K
Previsione del prezzo di ALF(alf)
5888 Odyssey  OCN $0.00001612
₿0.00000000088
0.51 $161.22K
₿8.84
$0.00001612
₿0.00000000088
$0.00001586
₿0.00000000080
$97.15K
₿0.42
$161.22K
₿8.84
$161.22K
₿8.84
Previsione del prezzo di Odyssey(ocn)
5893 ZELIX  ZELIX $0.00002839
₿0.0000000082
4.76 $160.25K
₿33.67
$0.00002992
₿0.0000000091
$0.00002655
₿0.0000000080
$209.54K
₿15.41
$283.99K
₿82.29
$160.25K
₿33.67
Previsione del prezzo di ZELIX(zelix)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5897 Sao Paulo FC Fan Token  SPFC $0.05171
₿0.0000075
2.82 $160.02K
₿16.41
$0.05252
₿0.0000076
$0.04994
₿0.0000073
$155.57K
₿0.6
$1.03M
₿150.09
$160.02K
₿16.41
Previsione del prezzo di Sao Paulo FC Fan Token(spfc)
5900 Natus Vincere Fan Token  NAVI $0.09153
₿0.0000063
0.51 $159.85K
₿13.86
$0.09162
₿0.0000068
$0.09106
₿0.0000063
$11.21
₿0
$457.66K
₿31.79
$159.85K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
5907 WECOIN  WECO $0.00001609
₿0.0000000065
-15.35 $158.96K
₿55.1
$0.00002398
₿0.0000000073
$0.000008049
₿0.0000000064
$6.64K
₿3.03
$160.24K
₿65.65
$158.96K
₿55.1
Previsione del prezzo di WECOIN(weco)
5914 Tidal Finance  TIDAL $0.00002006
₿0.0000000043
0.49 $158.33K
₿26.31
$0.00002156
₿0.0000000043
$0.00001947
₿0.0000000041
$88.71K
₿1.72
$398.02K
₿84.89
$158.33K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
5916 WOWO  WOWO $0.000213
-8.40 $157.91K
$0.0002326
$0.0002115
$340.21
$202.22K
$157.91K
Previsione del prezzo di WOWO(wowo)
5917 Etica  ETI $0.02911
₿0.0000044
3.59 $157.94K
₿15.44
$0.02921
₿0.0000044
$0.0251
₿0.0000040
$101.63K
₿0.04
$157.94K
₿15.44
$157.94K
₿15.44
Previsione del prezzo di Etica(eti)
5918 Florence Finance Medici  FFM $0.0007636
₿0.0000011
-7.31 $157.9K
₿97.45
$0.0008247
₿0.0000014
$0.0007523
₿0.0000011
$15.26
₿4.88
$763.6K
₿1.17K
$157.9K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5928 Giddy  GIDDY $0.0001569
₿0.000000083
-1.68 $156.21K
₿83.16
$0.0001597
₿0.000000083
$0.000156
₿0.000000081
$544.27
₿0.19
$156.21K
₿83.16
$156.21K
₿83.16
Previsione del prezzo di Giddy(giddy)
5929 Metchain  MET $0.0101
₿0.0000018
0.02 $156.78K
₿0
$0.0101
₿0.0000022
$0.01001
₿0.0000015
$2.99
₿0.13
$384.5K
₿59.11
$156.78K
₿0
Previsione del prezzo di Metchain(met)
5934 TIME  TIME $0.0000003357
-4.25 $156.24K
$0.0000003582
$0.0000003303
$1.05K
$156.24K
$156.24K
Previsione del prezzo di TIME(time)
5940 Fodl Finance  FODL $0.0004104
₿0.000000017
-2.27 $155.47K
₿6.54
$0.0004216
₿0.000000017
$0.0003984
₿0.000000016
$1.11K
₿0.04
$410.61K
₿17.28
$155.47K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
5943 YES  YES $2.01
₿0.000094
-9.37 $154.51K
₿8.06
$2.22
₿0.00010
$1.98
₿0.000094
$2.15
₿0.14
$196.48K
₿9.27
$154.51K
₿8.06
Previsione del prezzo di YES(yes)
5946 Base Protocol  BASE $0.3196
₿0.000073
-8.35 $153.63K
₿35.25
$0.3487
₿0.000077
$0.3105
₿0.000069
$91.16K
₿1.76
$224.5K
₿51.52
$153.63K
₿35.25
Previsione del prezzo di Base Protocol(base)
5948 Fluffington  FLUFFI $0.0001536
-4.35 $153.55K
$0.0001665
$0.0001503
$1.91K
$153.55K
$153.55K
Previsione del prezzo di Fluffington(fluffi)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5959 Derby Stars RUN  DSRUN $0.0006234
₿0.00000067
-4.30 $151.99K
₿57.16
$0.08433
₿0.00000077
$0.06946
₿0.00000064
$1.78
₿1.13
$311.71K
₿326.88
$151.99K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002194
₿0.000000020
$0.00209
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Previsione del prezzo di TTC PROTOCOL(maro)
5963 Banana Tape Wall  BTW $0.000151
-6.03 $150.9K
$0.0001628
$0.0001488
$2.89K
$150.9K
$150.9K
Previsione del prezzo di Banana Tape Wall(btw)
5967 Zipmex Token  ZMT $0.001699
₿0.00000012
-0.34 $150.57K
₿11.44
$0.02452
₿0.00000022
$0.01314
₿0.00000012
$9.18
₿0.02
$339.18K
₿25.78
$150.57K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
5970 Nemo Sum  NEMO $0.0001618
-3.54 $150.35K
$0.0001683
$0.0001577
$676.64
$158.45K
$150.35K
Previsione del prezzo di Nemo Sum(nemo)
5973 Vent Finance  VENT $0.0006
₿0.00000018
-12.48 $150.02K
₿47.43
$0.0006857
₿0.00000018
$0.0005999
₿0.00000017
$0.15
₿0.2
$150.02K
₿47.43
$150.02K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5980 Legia Warsaw Fan Token  LEG $0.1601
₿0.0000059
-2.48 $149.12K
₿12.85
$0.7579
₿0.0000069
$0.6386
₿0.0000058
$162.53
₿0
$800.88K
₿29.72
$149.12K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
5981 CatSolHat  SOLCAT $0.002131
-8.03 $149.07K
$0.002345
$0.002113
$35.12K
$149.07K
$149.07K
Previsione del prezzo di CatSolHat(solcat)
5999 Planet Finance  AQUA $1.65
₿0.00020
-2.81 $147.63K
₿18.59
$1.7
₿0.00020
$1.63
₿0.00020
$88.86
₿0.01
$159.26K
₿19.9
$147.63K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6004 ArthSwap  ARSW $0.0001481
₿0.000000025
-5.47 $146.64K
₿24.52
$0.0001685
₿0.000000025
$0.0001443
₿0.000000024
$82.28K
₿0.15
$146.64K
₿25.7
$146.64K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
6008 Bitnet  BTN $0.03147
₿0.0000033
0.20 $146.42K
₿6.3
$0.03186
₿0.0000035
$0.03139
₿0.0000028
$142.89K
₿0.46
$147.53K
$146.42K
₿6.3
Previsione del prezzo di Bitnet(btn)
6010 real fast  SPEED $0.0001993
-2.05 $146.21K
$0.0002106
$0.0001949
$2.46K
$146.21K
$146.21K
Previsione del prezzo di real fast(speed)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7189
₿0.0000066
$0.695
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6017 Arken Finance  $ARKEN $0.0001609
₿0.000000016
-9.36 $145.63K
₿12.51
$0.0001775
₿0.000000016
$0.0001267
₿0.000000016
$1.37K
₿0.05
$1.61M
₿164.77
$145.63K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.8
₿0.000025
$2.58
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6020 Source  SOURCE $0.0002678
₿0.00000065
-2.96 $145.33K
₿273.02
$0.0002767
₿0.00000071
$0.0002677
₿0.00000059
$96.11
₿0.44
$149.83K
₿282.32
$145.33K
₿273.02
Previsione del prezzo di Source(source)
6021 TiFi  TIFI $0.000000002809
₿0.00000000000040
-3.22 $145.32K
₿27.73
$0.000000002938
₿0.00000000000040
$0.000000002766
₿0.00000000000035
$95.58K
₿2.24
$2.03M
₿324.93
$145.32K
₿27.73
Previsione del prezzo di TiFi(tifi)
6023 Codex Multichain  CODEX $0.001449
₿0.00000093
-7.44 $144.9K
₿93.36
$0.001567
₿0.00000099
$0.001434
₿0.00000092
$1.97K
₿2.51
$144.9K
₿93.36
$144.9K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
6028 ShredN  SHRED $0.01446
₿0.000015
-4.15 $144.68K
₿9.01
$0.01649
₿0.000015
$0.01421
₿0.000014
$69.07K
₿1.32
$1.45M
₿1.5K
$144.68K
₿9.01
Previsione del prezzo di ShredN(shred)
6033 CrossWallet  CWT $0.001156
₿0.00000011
-0.75 $144.26K
₿14.48
$0.001165
₿0.00000011
$0.001131
₿0.00000011
$30.15
₿0.25
$144.26K
₿14.48
$144.26K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6041 OATH  OATH $0.0008391
₿0.00000034
-13.71 $143.83K
₿50.67
$0.0009732
₿0.00000035
$0.0008193
₿0.00000033
$2.15
₿0.28
$143.93K
₿56.27
$143.83K
₿50.67
Previsione del prezzo di OATH(oath)
6042 Zoomer  ZOOMER $0.0003541
-13.19 $143.66K
$0.0004212
$0.0003495
$2.99K
$143.66K
$143.66K
Previsione del prezzo di Zoomer(zoomer)
6044 CryptoUnity  CUT $0.0005957
₿0.000000071
-6.18 $143.35K
₿0
$0.000635
₿0.000000072
$0.0005914
₿0.000000069
$655.19
₿0.08
$587.98K
₿71.91
$143.35K
₿0
Previsione del prezzo di CryptoUnity(cut)
6057 Charged Particles  IONX $0.001782
₿0.00000028
-6.56 $142.4K
₿23.11
$0.001971
₿0.00000029
$0.00178
₿0.00000026
$50.42K
₿10.39
$178.27K
₿28.94
$142.4K
₿23.11
Previsione del prezzo di Charged Particles(ionx)
6060 Hawk Tuah  HAWKTUAH $0.0001549
-3.76 $141.61K
$0.0001662
$0.0001525
$172.2
$141.61K
$141.61K
Previsione del prezzo di Hawk Tuah(hawktuah)
6064 bloXmove (ERC20)  BLXM $0.008373
₿0.0000030
-12.01 $141.37K
₿51.35
$0.009516
₿0.0000030
$0.008328
₿0.0000027
$87.96
₿5.51
$418.65K
₿152.06
$141.37K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
6068 Nerva  XNV $0.007405
₿0.00000058
-24.41 $141.1K
₿10.96
$0.009799
₿0.00000059
$0.007405
₿0.00000049
$424.96
₿0.01
$141.1K
₿10.96
$141.1K
₿10.96
Previsione del prezzo di Nerva(xnv)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05952
₿0.00000054
$0.05492
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
6078 Vibing Cat  VCAT $0.1147
₿0.000046
-28.52 $140.25K
₿0
$0.1663
₿0.000056
$0.1034
₿0.000041
$9.01K
₿1.29
$140.25K
₿57.83
$140.25K
₿0
Previsione del prezzo di Vibing Cat(vcat)
6079 Chain Guardians  CGG $0.001248
₿0.00000069
4.93 $139.74K
₿69.79
$0.001894
₿0.00000070
$0.001179
₿0.00000068
$35.38
₿0.51
$149.85K
₿83.75
$139.74K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6081 OneLedger  OLT $0.0003211
₿0.000000051
13.60 $139.58K
₿22.22
$0.0003586
₿0.000000067
$0.0002827
₿0.000000045
$236.78K
₿2.75
$321.17K
₿51.12
$139.58K
₿22.22
Previsione del prezzo di OneLedger(olt)
6090 Elumia  ELU $0.0002615
₿0.00000016
1.64 $138.95K
₿89.44
$0.000281
₿0.00000016
$0.0002573
₿0.00000015
$97.47K
₿128.27
$261.59K
₿168.39
$138.95K
₿89.44
Previsione del prezzo di Elumia(elu)
6103 KingdomX  KT $0.0004457
₿0.000000018
0.29 $137.73K
₿5.68
$0.0004466
₿0.000000018
$0.0004437
₿0.000000017
$177.7K
₿2.72
$445.05K
₿18.36
$137.73K
₿5.68
Previsione del prezzo di KingdomX(kt)
6106 Legends of Elysium  LOE $0.00607
₿0.0000012
-4.61 $137.57K
₿0
$0.006542
₿0.0000013
$0.00566
₿0.0000012
$133.11K
₿0.74
$1.21M
$137.57K
₿0
Previsione del prezzo di Legends of Elysium(loe)
6118 LUBE  LUBE $0.00000198
₿0.0000000035
-7.23 $136.3K
₿244.84
$0.000002129
₿0.0000000039
$0.00000194
₿0.0000000031
$559.94
₿2.16
$136.3K
₿244.84
$136.3K
₿244.84
Previsione del prezzo di LUBE(lube)
6119 MOBY  MOBY $0.00001363
0 $136.37K
$0
$0
$27.08
$136.37K
$136.37K
Previsione del prezzo di MOBY(moby)
6120 Marine Moguls  MOGUL $50.38
-0.01* $136.34K
$50.39
$50.38
$435.68
$502.95K
$136.34K
Previsione del prezzo di Marine Moguls(mogul)
6121 Cosmic Universe Magick  MAGICK $0.002126
₿0.00000016
-6.82 $135.85K
₿10.84
$0.002311
₿0.00000017
$0.002108
₿0.00000016
$1.5K
₿0.05
$204.81K
₿11.03
$135.85K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
6138 Rockswap  ROCK $0.01474
₿0.0000011
-4.30 $134.5K
₿11.06
$0.01587
₿0.0000014
$0.01465
₿0.0000011
$1.1
₿0.16
$134.5K
₿11.06
$134.5K
₿11.06
Previsione del prezzo di Rockswap(rock)
6149 Siren  SI $0.005941
₿0.0000010
-4.21 $133.36K
₿24.44
$0.006254
₿0.0000011
$0.005863
₿0.0000010
$84.33
₿0
$594.15K
₿108.9
$133.36K
₿24.44
Previsione del prezzo di Siren(si)
6153 BABYTRUMP  BABYTRUMP $0.003346
₿0.00000058
-0.44 $132.82K
₿23.19
$0.003562
₿0.00000065
$0.003204
₿0.00000057
$41.22
₿0.34
$132.82K
₿23.19
$132.82K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6154 Comsats  CSAS $0.0001327
₿0.00000015
-12.01 $132.72K
₿153.5
$0.0001509
₿0.00000015
$0.00013
₿0.00000013
$88.49K
₿11.31
$132.72K
₿153.5
$132.72K
₿153.5
Previsione del prezzo di Comsats(csas)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4565
₿0.0000042
$0.4088
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6160 Smart Valor  VALOR $0.002128
₿0.0000033
12.08 $131.37K
₿171.34
$0.002135
₿0.0000034
$0.001888
₿0.0000033
$321.71
₿6.73
$159.62K
₿252.54
$131.37K
₿171.34
Previsione del prezzo di Smart Valor(valor)
6164 Fabwelt  WELT $0.0006108
₿0.00000018
0.11 $131.38K
₿40.43
$0.0006118
₿0.00000021
$0.000608
₿0.00000018
$19.05K
₿7.73
$305.43K
₿94
$131.38K
₿40.43
Previsione del prezzo di Fabwelt(welt)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004513
₿0.000000000041
$0.000004278
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
Previsione del prezzo di Golden Ball(glb)
6165 Colon  COLON $0.0001336
3.31 $131.22K
$0.000147
$0.0001185
$65.47K
$131.22K
$131.22K
Previsione del prezzo di Colon(colon)
6173 Leeds United Fan Token  LUFC $0.04615
₿0.0000083
-5.50 $129.9K
₿35.02
$0.04884
₿0.0000083
$0.0453
₿0.0000071
$53.73K
₿0.43
$461.56K
₿83.62
$129.9K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6183 XIDR  XIDR $0.00006114
₿0.00000000092
-2.53 $129.23K
₿7.01
$0.00006273
₿0.00000000093
$0.00006114
₿0.00000000089
$7.92
₿0.74
$4.22M
₿64.01
$129.23K
₿7.01
Previsione del prezzo di XIDR(xidr)
6185 RealFevr  FEVR $0.000009909
₿0.0000000040
-1.34 $129.08K
₿54.03
$0.00001005
₿0.0000000040
$0.0000099
₿0.0000000038
$91.87K
₿3.12
$158.55K
₿64.54
$129.08K
₿54.03
Previsione del prezzo di RealFevr(fevr)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004502
₿0.000000041
$0.004205
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsione del prezzo di Bet Lounge(betz)
6186 Param  PARAM $0.0004983
-3.92 $129.08K
$0.0005201
$0.000463
$78.05K
$996.74K
$129.08K
Previsione del prezzo di Param(param)
6193 Position  POSI $0.002116
₿0.00000023
-0.03 $128.4K
₿14.12
$0.002117
₿0.00000023
$0.002113
₿0.00000022
$102.21K
₿0.22
$194.31K
$128.4K
₿14.12
Previsione del prezzo di Position(posi)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsione del prezzo di Gecko (Meme)(gecko)
6199 Viberate  VIB $0.0007012
₿0.0000017
7.88 $128.03K
₿319.99
$0.0007012
₿0.0000018
$0.00065
₿0.0000016
$66.44
₿76.76
$140.25K
₿350.55
$128.03K
₿319.99
Previsione del prezzo di Viberate(vib)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,384.23
₿0.058
$6,328.1
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6212 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1583
₿0.0000014
$0.1561
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsione del prezzo di ARTX(artx)
6220 peanie  PEANIE $0.0001264
-1.97 $126.28K
$0.0001335
$0.0001243
$333.57
$126.28K
$126.28K
Previsione del prezzo di peanie(peanie)
6223 MEW WOOF DAO  MWD $0.0001261
0 $126.14K
$0
$0
$19.41
$126.14K
$126.14K
Previsione del prezzo di MEW WOOF DAO(mwd)
6227 YAWN  YAWN $0.00001565
7.44 $125.17K
$0.00001631
$0.00001362
$47.72K
$125.17K
$125.17K
Previsione del prezzo di YAWN(yawn)
6228 BABA  BABA $0.0001255
₿0.000000047
-3.09 $125.57K
₿0
$0.0001339
₿0.000000047
$0.0001234
₿0.000000044
$123.31
₿0.62
$125.57K
₿47.13
$125.57K
₿0
Previsione del prezzo di BABA(baba)
6229 Cat Token  CAT $0.01917
₿0.0000018
-19.02 $125.14K
₿12.13
$0.02367
₿0.0000021
$0.01888
₿0.0000018
$30.04K
₿0.65
$287.56K
₿27.87
$125.14K
₿12.13
Previsione del prezzo di Cat Token(cat)
6236 Dragon Sun  DRGN $0.0001248
0.51 $124.82K
$0.0001248
$0.0001241
$2.75
$124.82K
$124.82K
Previsione del prezzo di Dragon Sun(drgn)
6238 Metafluence  METO $0.00006928
₿0.000000014
1.88 $124.7K
₿0
$0.00006948
₿0.000000014
$0.00006799
₿0.000000013
$92.99K
₿2.47
$332.54K
₿67.25
$124.7K
₿0
Previsione del prezzo di Metafluence(meto)
6239 Wrapped OptiDoge  WOPTIDOGE $0.0000002968
₿0.000000000019
-7.70 $124.66K
₿8.21
$0.000000322
₿0.000000000020
$0.000000293
₿0.000000000019
$255.48
₿0.01
$124.66K
₿8.21
$124.66K
₿8.21
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
6256 Grai  GRAI $1.02
₿0.000014
-0.80 $122.87K
₿81.5
$1.04
₿0.000014
$1
₿0.000013
$1.76K
₿4.19
$122.87K
₿81.5
$122.87K
₿81.5
Previsione del prezzo di Grai(grai)
6262 DOGWIFHOOD  WIF $0.0001227
₿0.00000010
-10.67 $122.63K
₿109.22
$0.0001614
₿0.00000011
$0.000117
₿0.00000010
$1.31K
₿10.76
$122.63K
₿109.22
$122.63K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
6296 MMFinance (Cronos)  MMF $0.0001218
₿0.000000090
-2.85 $119.22K
₿77.34
$0.0001255
₿0.000000094
$0.0001199
₿0.000000089
$1.07K
₿1.47
$121.86K
₿44.75
$119.22K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6300 MELD  MELD $0.00002973
₿0.00000025
-11.30 $118.95K
₿956.96
$0.00003368
₿0.00000027
$0.00002941
₿0.00000024
$15.09
₿2.28
$118.95K
₿1.01K
$118.95K
₿956.96
Previsione del prezzo di MELD(meld)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui