Ergebnisseite 32 für Top Web 2 Brands Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Web 2 Brands-Kategorie-Token

Web 2 Brands (3621)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7878	LIT LIT	$0.0000008395 ₿0.00000000061	0.96	$42.9K ₿31.36	$0.0000008427 ₿0.00000000062	$0.0000008316 ₿0.00000000060	$98.15 ₿0.01	$83.96K ₿61.37	$42.9K ₿31.36
7883	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7894	MetalCore MCG	$0.0001245	-10.16	$47.61K	$0.0001386	$0.0001245	$4.61	$47.61K	$47.61K
7896	Mongy MONGY	$0.00004152	0.96	$41.69K	$0.00004199	$0.0000409	$1.51	$41.69K	$41.69K
7912	Petals PTS	$0.000002969 ₿0.000000028	-2.66	$41.89K ₿400.75	$0.00000343 ₿0.000000028	$0.00000281 ₿0.000000027	$73.5K ₿0.18	$296.6K ₿2.84K	$41.89K ₿400.75
7927	Rebel Bots RBLS	$0.0001458 ₿0.00000064	0.15	$41.58K ₿184.24	$0.0001458 ₿0.00000066	$0.0001456 ₿0.00000061	$6.72 ₿0.99	$41.58K ₿184.24	$41.58K ₿184.24
7928	BitciX BTX	$0.001749	4.17	$42.19K	$0.00176	$0.001669	$20.6K	$1.36M	$42.19K
7944	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3236 ₿0.0000029	$0.3148 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7953	Collab.Land COLLAB	$0.000163 ₿0.00000010	1.62	$40.75K ₿26.19	$0.0001648 ₿0.00000011	$0.0001603 ₿0.00000010	$1.44 ₿0.15	$163K ₿104.77	$40.75K ₿26.19
7960	Arcade ARCD	$0.001583	0	$40.41K	$0	$0	$1.97K	$158.32K	$40.41K
7961	Hiblocks HIBS	$0.0000034 ₿0.0000000018	0.12	$40.35K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$79.48K ₿0.46	$67.96K	$40.35K ₿21.98
7962	YOUR AI YOURAI	$0.0008547 ₿0.0000024	2.11	$39.4K ₿114.49	$0.0008667 ₿0.0000027	$0.000837 ₿0.0000024	$95.29K ₿15.1	$854.74K ₿2.48K	$39.4K ₿114.49
7976	Insane Labz (Sol) LABZ	$0.0007939	0.64	$39.46K	$0.0007981	$0.000787	$8.35K	$39.46K	$39.46K
7987	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01609 ₿0.00000014	$0.01453 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7992	ArthSwap ARSW	$0.0000394 ₿0.000000025	3.03	$39.01K ₿24.52	$0.002843 ₿0.000000025	$0.002705 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7999	Cyberpunk City CYBER	$0.001028 ₿0.0000022	0.22	$38.58K ₿75.37	$0.001061 ₿0.0000023	$0.001004 ₿0.0000022	$173.61 ₿0.23	$96.68K ₿209.8	$38.58K ₿75.37
8008	hit meeee upp HMU	$0.00003855	0	$38.52K	$0	$0	$5.62	$38.52K	$38.52K
8015	Sonic Solana SONIC	$0.00003791	0.63	$37.91K	$0.0000382	$0.00003689	$6.82	$37.91K	$37.91K
8031	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003718 ₿0.000000033	$0.003624 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8069	Smilek SMILEK	$0.00000001834 ₿0.000000000078	0.93	$36.6K ₿156.19	$0.00000001845 ₿0.000000000086	$0.0000000179 ₿0.000000000053	$7.11 ₿2.85	$36.6K ₿156.19	$36.6K ₿156.19
8086	APES APES	$0.00003597	1.83	$35.79K	$0.00003635	$0.00003512	$17.78	$35.79K	$35.79K
8090	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8100	Minu MINU	$0.000000008963 ₿0.0000000000058	-24.65	$34.01K ₿34.83	$0.00000001193 ₿0.0000000000064	$0.000000008963 ₿0.0000000000057	$473.68 ₿37.79	$34.01K ₿33.25	$34.01K ₿34.83
8120	Undead Blocks UNDEAD	$0.002328 ₿0.0000018	-0.98	$35.09K ₿27.31	$0.002384 ₿0.0000019	$0.002324 ₿0.0000017	$135.03K ₿0	$1.17M ₿910.37	$35.09K ₿27.31
8132	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8144	KOLT $KOLT	$0.00003427	1.96	$34.45K	$0.00003454	$0.00003363	$86.71	$34.45K	$34.45K
8149	Suiswap SSWP	$0.00000398 ₿0.000000018	-10.49	$39.79K ₿187	$0.00000467 ₿0.000000020	$0.000003909 ₿0.000000017	$8.66 ₿10.13	$39.79K ₿187	$39.79K ₿187
8151	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8156	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8175	Hector Network HEC	$0.01376 ₿0.00010	-0.61	$33.4K ₿250.89	$0.01392 ₿0.00010	$0.01339 ₿0.00010	$4.75 ₿0	$43.58K ₿327.36	$33.4K ₿250.89
8185	TOR TOR	$0.001943 ₿0.00025	1.02	$33.18K ₿4.42K	$0.001964 ₿0.00026	$0.001923 ₿0.00025	$1.3 ₿0.02	$33.18K ₿4.42K	$33.18K ₿4.42K
8204	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002396 ₿0.000000021	$0.002229 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8209	InfinityBit Token IBIT	$0.0000093 ₿0.000000012	0.07	$33.26K ₿45.39	$0.000009379 ₿0.000000013	$0.0000092 ₿0.000000011	$6.73 ₿0.49	$33.34K ₿68.28	$33.26K ₿45.39
8238	Ideaology IDEA	$0.000062 ₿0.000000050	-4.18	$31K ₿28.64	$0.00008035 ₿0.000000051	$0.00005301 ₿0.000000044	$283.31K ₿9.74	$31K ₿24.96	$31K ₿28.64
8269	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8278	Doogle DOOGLE	$0.00003095	0.16	$31.13K	$0.00003131	$0.0000304	$1.64K	$31.13K	$31.13K
8294	Grizzly Honey GHNY	$0.02264 ₿0.000039	0.56	$31.05K ₿52.04	$0.02264 ₿0.000039	$0.02251 ₿0.000037	$2.34 ₿0.25	$31.05K ₿52.04	$31.05K ₿52.04
8308	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8329	Decentral Games (Old) DG	$0.9762 ₿0.00037	0.83	$30.46K ₿11.79	$0.9804 ₿0.00039	$0.9674 ₿0.00037	$60.98 ₿0	$976.21K ₿377.73	$30.46K ₿11.79
8330	Neva NEVA	$0.0004848	3.09	$30.44K	$0.0004848	$0.0004699	$49.86	$48.48K	$30.44K
8336	Mean DAO MEAN	$0.0001543 ₿0.00000043	0.95	$30.22K ₿84.46	$0.0001545 ₿0.00000045	$0.0001527 ₿0.00000042	$40.64 ₿1.2	$32.41K ₿90.78	$30.22K ₿84.46
8338	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8349	DuckyDuck DUCKY	$0.0001509	0.74	$30.15K	$0.0001532	$0.0001498	$36.71	$30.15K	$30.15K
8426	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08938 ₿0.00000081	$0.08542 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8430	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003098 ₿0.000000028	$0.002965 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8432	Tethys Finance TETHYS	$0.002674 ₿0.0000032	-8.01	$28.46K ₿35.04	$0.3938 ₿0.0000035	$0.3598 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8463	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8493	YOUNES YOUNES	$0.00002731	-0.42	$27.31K	$0.00002775	$0.00002714	$4.21	$27.31K	$27.31K
8515	Metapro MPRO	$0.001556	4.40	$26.5K	$0.001568	$0.00149	$40.87K	$100.12K	$26.5K
8526	MetaMAFIA MAF	$0.00009702 ₿0.00000095	3.28	$27.07K ₿0	$0.00009715 ₿0.00000096	$0.00009394 ₿0.00000089	$75.6K ₿0.29	$48.54K ₿481.68	$27.07K ₿0
8531	Titanium22 TI	$0.00000000015 ₿0.00000000000074	0.63	$26.73K ₿119.57	$0.000000000151 ₿0.00000000000083	$0.000000000148 ₿0.00000000000073	$49.56 ₿1.64	$33.25K ₿166.07	$26.73K ₿119.57
8561	UTYABSWAP UTYAB	$0.00002595	-0.42	$25.96K	$0.0000261	$0.00002568	$43.55	$25.96K	$25.96K
8564	Mozaic MOZ	$0.0001716 ₿0.00000067	12.07	$25.66K ₿61.72	$0.0001746 ₿0.00000070	$0.0001531 ₿0.00000065	$59.47 ₿0	$128.68K ₿615.45	$25.66K ₿61.72
8568	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8571	Moth MOTH	$0.00002553	0.96	$25.55K	$0.00002582	$0.00002527	$137.22	$25.55K	$25.55K
8576	QHUB QHUB	$0.0001934 ₿0.0000019	-5.19	$26.51K ₿90.61	$0.0002072 ₿0.0000020	$0.0001855 ₿0.0000016	$75.79K ₿6.72	$193.3K ₿1.97K	$26.51K ₿90.61
8593	RealFevr FEVR	$0.000001959 ₿0.0000000040	0.10	$25.5K ₿54.03	$0.000001959 ₿0.0000000040	$0.000001959 ₿0.0000000038	$1.28 ₿3.12	$31.33K ₿64.54	$25.5K ₿54.03
8621	Dechat DECHAT	$0.006707 ₿0.000027	-2.76	$24.83K ₿100.41	$0.007544 ₿0.000028	$0.005581 ₿0.000026	$8.45K ₿158.8	$167.69K ₿678.05	$24.83K ₿100.41
8622	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8627	ArbiPad ARBI	$0.00000459 ₿0.0000000035	3.41	$25.03K ₿18.82	$0.000394 ₿0.0000000035	$0.0003793 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8631	Bird Money BIRD	$0.4648 ₿0.00033	-24.24	$53.52K ₿33.06	$0.6987 ₿0.00033	$0.3683 ₿0.00032	$1.64K ₿0.37	$65.08K ₿47.01	$53.52K ₿33.06
8668	Kine Protocol KINE	$0.001192 ₿0.0000030	-0.33	$24.11K ₿62.14	$0.001201 ₿0.0000031	$0.001188 ₿0.0000029	$15.83 ₿2.04	$119.3K ₿307.46	$24.11K ₿62.14
8684	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.23K	$23.88K
8695	FOMO BULL CLUB FOMO	$0.0000004405	-0.51	$23.69K	$0.0000004428	$0.0000004405	$11.43	$44.06K	$23.69K
8723	Bill the Bear BILL	$0.00000002603	0.22	$23.14K	$0.00000002632	$0.0000000257	$76.23	$23.14K	$23.14K
8769	Meta Monopoly MONOPOLY	$0.00002226	0.24	$22.26K	$0.00002241	$0.00002205	$71.85	$22.26K	$22.26K
8799	2DAI.io 2DAI	$0.00002167 ₿0.000000043	2.95	$21.67K ₿43.62	$0.00002178 ₿0.000000047	$0.00002105 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8802	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01827 ₿0.00000016	$0.01735 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8820	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8842	VENKO $VENKO	$0.00000003484	0.51	$20.81K	$0.00000003505	$0.00000003428	$3.56	$34.84K	$20.81K
8869	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8888	Buttercat BUTT	$0.00002021	1.39	$20.21K	$0.00002034	$0.00001991	$1.31	$20.21K	$20.21K
8921	Wasder WAS	$0.00005093 ₿0.00000026	-22.82	$30.42K ₿156.18	$0.00006796 ₿0.00000027	$0.00004795 ₿0.00000025	$50.93K ₿15.35	$50.94K ₿261.58	$30.42K ₿156.18
8956	Roseon ROSX	$0.0002089 ₿0.00000032	-9.41	$18.74K ₿29.68	$0.0002314 ₿0.00000036	$0.0002087 ₿0.00000031	$308.3 ₿3.41	$18.74K ₿29.68	$18.74K ₿29.68
8967	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	13.71	$18.82K ₿26.2	$0.00000000051 ₿0.00000000000041	$0.000000000313 ₿0.00000000000038	$854.95 ₿0.44	$35.54K ₿38.8	$18.82K ₿26.2
9017	Cyber Dog CDOG	$0.00001836	-0.55	$18.36K	$0.00001847	$0.00001832	$184.15	$18.36K	$18.36K
9022	MooCat [OLD] MOOCAT	$0.00002	0.42	$18.08K	$0.00002017	$0.00001976	$3.49	$18.08K	$18.08K
9069	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9078	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002851 ₿0.000000025	$0.002173 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9080	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9081	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2062 ₿0.0000018	$0.1755 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9161	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1261 ₿0.0000011	$0.1217 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9168	Scrolly the map SCROLLY	$0.0000001607 ₿0.00000000023	0.20	$16.08K ₿0	$0.0000001608 ₿0.00000000024	$0.0000001604 ₿0.00000000022	$1.33 ₿0.15	$16.08K	$16.08K ₿0
9198	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9203	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
9257	Franklin FLY	$0.0000293 ₿0.000000032	7.65	$15.22K ₿16.9	$0.00003028 ₿0.000000037	$0.00002722 ₿0.000000032	$365.28 ₿4.79	$49.09K ₿54.52	$15.22K ₿16.9
9263	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01315 ₿0.00000011	$0.01241 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9266	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08622 ₿0.00000078	$0.07529 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9277	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9333	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9340	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07024 ₿0.00000064	$0.0671 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9369	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9385	Quantum Network QSWAP	$0.000001349	-0.43	$13.51K	$0.00000139	$0.000001349	$65.07	$13.51K	$13.51K
9408	Scaleswap SCA	$0.000549 ₿0.00000062	-30.63	$13.54K ₿15.31	$0.0007932 ₿0.00000064	$0.000549 ₿0.00000061	$8.01K ₿0.02	$13.54K ₿15.31	$13.54K ₿15.31
9420	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01307 ₿0.00000011	$0.0125 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9423	Drunk Chicken Centipede DCC	$0.00001328	0.29	$13.29K	$0.0000133	$0.00001322	$11.2	$13.29K	$13.29K
9431	Nemesis Downfall ND	$0.0000007803 ₿0.0000000033	-0.46	$13.33K ₿33.65	$0.0000007839 ₿0.0000000034	$0.0000007801 ₿0.0000000030	$80.13 ₿1.58	$15.06K ₿66.59	$13.33K ₿33.65
9446	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9523	Anime ANIME	$0.00001171 ₿0.000000042	-0.10	$11.72K ₿0	$0.00001183 ₿0.000000048	$0.00001149 ₿0.000000042	$34.39 ₿2.78	$11.72K	$11.72K ₿0
9531	Eagle of Truth EGL	$0.00001374	-0.20	$12.27K	$0.00001378	$0.00001365	$99.4	$12.27K	$12.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}