Страница результатов 32 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3621)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7285	İstanbul Başakşehir Fan Token IBFK	$0.04516 ₿0.000012	5.64	$63.13K ₿14.42	$0.05062 ₿0.000012	$0.04258 ₿0.000012	$103.29K ₿0.2	$135.55K ₿38.63	$63.13K ₿14.42
7294	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004534 ₿0.0000000043	$0.000434 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7299	Ideaology IDEA	$0.0001246 ₿0.000000050	-5.87	$62.34K ₿28.64	$0.0001359 ₿0.000000051	$0.0001239 ₿0.000000044	$169.16K ₿9.74	$62.34K ₿24.96	$62.34K ₿28.64
7310	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7313	Blank BLANK	$0.001489 ₿0.00000041	-10.24	$61.93K ₿17.04	$0.001911 ₿0.00000044	$0.001482 ₿0.00000039	$29.02K ₿1.46	$186.13K ₿51.21	$61.93K ₿17.04
7320	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7322	Nord Finance NORD	$0.008297 ₿0.0000026	-5.65	$61.36K ₿17.38	$0.008914 ₿0.0000027	$0.008268 ₿0.0000024	$36.21 ₿1.97	$75.51K ₿23.65	$61.36K ₿17.38
7327	WaultSwap WEX	$0.000008149 ₿0.000000015	-1.05	$61.27K ₿115.71	$0.00000824 ₿0.000000015	$0.000008139 ₿0.000000015	$1.21 ₿0.17	$65.07K ₿122.88	$61.27K ₿115.71
7354	Sonne Finance SONNE	$0.0007431 ₿0.0000016	-1.05	$60.52K ₿129.49	$0.0007525 ₿0.0000016	$0.0007425 ₿0.0000015	$70.65 ₿8.46	$74.32K ₿165.25	$60.52K ₿129.49
7357	Kakaxa KAKAXA	$0.000607	-1.18	$60.42K	$0.0006197	$0.0005948	$16.61	$60.42K	$60.42K
7366	Bugna BGA	$0.00000128	5.06	$60.2K	$0.000001289	$0.00000119	$100.03	$60.2K	$60.2K
7379	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007015 ₿0.000000000067	$0.000006306 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7383	Roseon ROSX	$0.0006614 ₿0.00000032	-6.21	$59.33K ₿29.68	$0.0007133 ₿0.00000036	$0.0006604 ₿0.00000031	$158.82 ₿3.41	$59.33K ₿29.68	$59.33K ₿29.68
7392	Futureswap FST	$0.001699 ₿0.00000050	-3.19	$59.06K ₿17.37	$0.001767 ₿0.00000055	$0.001699 ₿0.00000048	$107.83K ₿0.3	$59.06K ₿17.37	$59.06K ₿17.37
7395	EpiK Protocol AIEPK	$0.0003894 ₿0.00000020	-43.80	$58.99K ₿31.51	$0.0006973 ₿0.00000021	$0.000283 ₿0.00000019	$156.75K ₿4.25	$152.12K ₿81.27	$58.99K ₿31.51
7405	Petals PTS	$0.00000414 ₿0.000000028	-8.01	$58.42K ₿400.75	$0.00000451 ₿0.000000028	$0.000004079 ₿0.000000027	$101.33K ₿0.18	$413.62K ₿2.84K	$58.42K ₿400.75
7406	Topcat TOPCAT	$0.00005848	-4.77	$58.41K	$0.00006142	$0.00005831	$4.37K	$58.41K	$58.41K
7416	FreeTrump $TRUMP	$0.0005797 ₿0.000000038	-7.60	$57.94K ₿0	$0.0006289 ₿0.000000038	$0.0005781 ₿0.000000038	$9.26 ₿0.05	$57.94K ₿3.84	$57.94K ₿0
7422	Madhouse MAD	$0.0000005763	0	$57.64K	$0.0000005763	$0.0000005763	$26.54	$57.64K	$57.64K
7432	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04905 ₿0.00000047	$0.02371 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7436	GuildFi GF	$0.00195 ₿0.0000062	0.76	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001932 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7451	Osmium OSMI	$0.1557	5.15	$56.69K	$0.1609	$0.1262	$205.2	$188.56K	$56.69K
7459	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7460	Resistance Girl REGI	$0.0005621	-0.11	$56.28K	$0.0005758	$0.000545	$383.77	$56.28K	$56.28K
7490	Quint QUINT	$0.000294 ₿0.00000036	-2.27	$54.04K ₿68	$0.0003012 ₿0.00000042	$0.0002963 ₿0.00000036	$1.78 ₿1.42	$230.56K ₿288.69	$54.04K ₿68
7520	Just a Black Rock on Base ROCK	$0.00000529 ₿0.000000046	-5.29	$52.91K ₿0	$0.000005679 ₿0.000000050	$0.00000528 ₿0.000000046	$23.44 ₿1.5	$52.91K ₿465.86	$52.91K ₿0
7525	Wrapped OrdBridge WBRGE	$0.0004813 ₿0.00000025	0.20	$52.71K ₿25.88	$0.0004887 ₿0.00000027	$0.0004791 ₿0.00000023	$15.72 ₿2.68	$101.08K ₿52.08	$52.71K ₿25.88
7527	UFOPEPE UFO	$0.00005305	-5.81	$52.59K	$0.00005766	$0.00005305	$581.91	$52.59K	$52.59K
7530	Dexlab DXL	$0.0003147 ₿0.00000021	-2.83	$52.48K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$9.14 ₿0.06	$314.77K ₿216.66	$52.48K ₿36.12
7561	King of Legends KOL	$0.000175 ₿0.00000083	-6.44	$51.07K ₿221.02	$0.000189 ₿0.00000086	$0.000171 ₿0.00000064	$49.87K ₿43.61	$60.88K ₿561.89	$51.07K ₿221.02
7563	Lodestar LODE	$0.003825 ₿0.0000028	-2.95	$50.96K ₿28.26	$0.003983 ₿0.0000029	$0.003807 ₿0.0000028	$83.13 ₿0.63	$76.51K ₿57.2	$50.96K ₿28.26
7564	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7568	Cyber Arena CAT	$0.00002932 ₿0.000000021	-0.45	$50.74K ₿30.57	$0.00002945 ₿0.000000023	$0.00002894 ₿0.000000021	$144.52 ₿1.42	$146.65K ₿107.65	$50.74K ₿30.57
7578	Polylastic POLX	$0.0000006373 ₿0.00000000051	-2.29	$50.69K ₿40.33	$0.0000006582 ₿0.00000000055	$0.0000006377 ₿0.00000000051	$5.29 ₿6.53	$62.91K ₿51.04	$50.69K ₿40.33
7589	YOUR AI YOURAI	$0.001089 ₿0.0000024	-19.55	$50.21K ₿114.49	$0.001374 ₿0.0000027	$0.001085 ₿0.0000024	$147.96K ₿15.1	$1.09M ₿2.48K	$50.21K ₿114.49
7591	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7599	SEED SEED	$0.002498 ₿0.0000030	-6.40	$50.04K ₿60.98	$0.002669 ₿0.0000034	$0.002494 ₿0.0000015	$130.37 ₿4.22	$50.04K ₿60.98	$50.04K ₿60.98
7605	Minu MINU	$0.00000001307 ₿0.0000000000058	3.50	$49.61K ₿34.83	$0.00000001307 ₿0.0000000000064	$0.00000001244 ₿0.0000000000057	$34.17 ₿37.79	$49.61K ₿33.25	$49.61K ₿34.83
7624	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4589 ₿0.0000044	$0.4423 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7628	Andy ANDY	$0.000004899	-5.82	$48.97K	$0.00000572	$0.000004879	$22.99K	$48.97K	$48.97K
7631	MetalCore MCG	$0.0001262	-9.09	$48.76K	$0.0001406	$0.0001257	$106.28K	$48.76K	$48.76K
7641	Wall Street Games WSG	$0.00006472 ₿0.00000054	-4.95	$48.48K ₿0	$0.00006952 ₿0.00000061	$0.00006461 ₿0.00000054	$34.53 ₿1.41	$48.48K ₿272.92	$48.48K ₿0
7661	Wasder WAS	$0.00008 ₿0.00000026	9.89	$45.38K ₿156.18	$0.00008001 ₿0.00000027	$0.00007278 ₿0.00000025	$140.02K ₿15.35	$76K ₿261.58	$45.38K ₿156.18
7675	Collab.Land COLLAB	$0.0001893 ₿0.00000010	0.60	$47.33K ₿26.19	$0.0001903 ₿0.00000011	$0.0001876 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7679	Bruh BRUH	$0.00004712	-3.18	$47.13K	$0.00004932	$0.00004712	$3.54	$47.13K	$47.13K
7684	Arix ARIX	$0.004743 ₿0.0000036	0.60	$47.05K ₿36.02	$0.004743 ₿0.0000040	$0.004706 ₿0.0000023	$3.47M ₿0.78	$486.29K ₿372.28	$47.05K ₿36.02
7695	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7705	Hat HAT	$0.003205	-5.52	$46.23K	$0.003443	$0.003192	$33.55	$198.61K	$46.23K
7724	Bao Finance BAO	$0.0000006224 ₿0.00000000029	-0.01	$45.67K ₿21.95	$0.0000006225 ₿0.00000000030	$0.0000006224 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7763	Love Monster LOVE	$0.00000983	-11.02	$44.26K	$0.00001386	$0.000009739	$167.44K	$44.26K	$44.26K
7769	Sifchain EROWAN	$0.00000145 ₿0.00000000070	-5.69	$44.1K ₿4.63	$0.000001549 ₿0.00000000077	$0.000001459 ₿0.00000000043	$37.23 ₿0.25	$44.17K ₿4.66	$44.1K ₿4.63
7771	Suiswap SSWP	$0.00000439 ₿0.000000018	-6.19	$43.92K ₿187	$0.000004729 ₿0.000000020	$0.000004359 ₿0.000000017	$3.04 ₿10.13	$43.92K ₿187	$43.92K ₿187
7772	Edu3Labs NFE	$0.000833 ₿0.0000026	-3.55	$43.91K ₿0	$0.0008844 ₿0.0000030	$0.0008319 ₿0.0000023	$112.03K ₿17.16	$751.11K ₿2.36K	$43.91K ₿0
7777	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1898 ₿0.0000018	$0.1648 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7799	Hiblocks HIBS	$0.00000361 ₿0.0000000018	0.30	$42.81K ₿21.98	$0.00000361 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27.08K ₿0.46	$72.1K	$42.81K ₿21.98
7840	Crypto-AI-Robo CAIR	$0.00004614 ₿0.0000000058	-0.54	$41.49K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$102.35 ₿0.89	$41.49K ₿5.4	$41.49K ₿5.2
7855	Undead Blocks UNDEAD	$0.002728 ₿0.0000018	3.27	$40.93K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$241.37K ₿0	$1.36M ₿910.37	$40.93K ₿27.31
7870	Insane Labz (Sol) LABZ	$0.000815	0.47	$40.52K	$0.0008153	$0.000809	$4.05K	$40.52K	$40.52K
7887	MetaTrace TRC	$0.0001122 ₿0.00000049	-8.93	$39.89K ₿91.06	$0.0001264 ₿0.00000050	$0.0001107 ₿0.00000048	$7.35K ₿3.36	$560.7K ₿2.5K	$39.89K ₿91.06
7913	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.0153 ₿0.00000014	$0.01382 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7920	KOLT $KOLT	$0.00003885	-6.47	$38.86K	$0.00004203	$0.00003873	$710.3	$38.86K	$38.86K
7936	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7947	TOR TOR	$0.002232 ₿0.00025	0	$38.11K ₿4.42K	$0.002232 ₿0.00026	$0.002232 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
7954	QHUB QHUB	$0.0002761 ₿0.0000019	-4.65	$37.87K ₿90.61	$0.0002995 ₿0.0000020	$0.0002615 ₿0.0000016	$106.05K ₿6.72	$276.12K ₿1.97K	$37.87K ₿90.61
7956	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003535 ₿0.000000033	$0.003445 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7961	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05101 ₿0.00000048	$0.04672 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7977	BOOSEY BOOSEY	$0.00004045	-16.10	$37.05K	$0.00004902	$0.00004022	$1.75K	$40.45K	$37.05K
7978	APES APES	$0.00003717	-6.79	$37K	$0.00004046	$0.00003707	$77.33	$37K	$37K
7981	Sonic Solana SONIC	$0.00003683	-6.52	$36.84K	$0.00004004	$0.00003673	$86.31	$36.84K	$36.84K
8010	Decentral Games (Old) DG	$1.15 ₿0.00037	-2.04	$35.83K ₿11.79	$1.18 ₿0.00039	$1.14 ₿0.00037	$7.5 ₿0	$1.15M ₿377.73	$35.83K ₿11.79
8044	Smilek SMILEK	$0.00000001756 ₿0.000000000078	-5.77	$35.05K ₿156.19	$0.00000001885 ₿0.000000000086	$0.00000001751 ₿0.000000000053	$1.31 ₿2.85	$35.05K ₿156.19	$35.05K ₿156.19
8045	sunlion SUNLION	$0.00003499	-0.85	$34.99K	$0.00003529	$0.00003478	$190.41	$34.99K	$34.99K
8062	UNICE UNICE	$0.000558 ₿0.0000017	1.44	$34.67K ₿40.26	$0.0005581 ₿0.0000018	$0.000534 ₿0.0000015	$118.45 ₿10.84	$552.97K ₿1.77K	$34.67K ₿40.26
8086	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.32 ₿0.000031	$3.03 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8104	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002278 ₿0.000000021	$0.002119 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8108	hit meeee upp HMU	$0.00003346	-14.69	$33.42K	$0.00004641	$0.00003232	$8.19K	$33.42K	$33.42K
8113	Kine Protocol KINE	$0.001646 ₿0.0000030	-2.37	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8119	Hector Network HEC	$0.01365 ₿0.00010	-3.08	$33.12K ₿250.89	$0.01417 ₿0.00010	$0.01365 ₿0.00010	$2.69 ₿0	$43.21K ₿327.36	$33.12K ₿250.89
8126	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01147 ₿0.00000011	$0.01001 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8148	Neva NEVA	$0.0005156	-1.59	$32.37K	$0.0005239	$0.0005131	$23.65	$51.56K	$32.37K
8156	Cyberpunk City CYBER	$0.0008608 ₿0.0000022	-1.38	$32.28K ₿75.37	$0.0009204 ₿0.0000023	$0.0008572 ₿0.0000022	$228.16 ₿0.23	$80.9K ₿209.8	$32.28K ₿75.37
8162	Doogle DOOGLE	$0.00003204	-6.95	$32.05K	$0.00003508	$0.00003194	$68.06	$32.05K	$32.05K
8176	Grizzly Honey GHNY	$0.02301 ₿0.000039	-1.17	$31.63K ₿52.04	$0.02339 ₿0.000039	$0.02305 ₿0.000037	$21.11 ₿0.25	$31.63K ₿52.04	$31.63K ₿52.04
8185	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3744 ₿0.0000035	$0.3421 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8194	UTYABSWAP UTYAB	$0.00003122	-3.06	$31.27K	$0.00003221	$0.00003117	$6.23	$31.27K	$31.27K
8242	gringo GRINGO	$0.00003184	-4.04	$30.11K	$0.00003322	$0.00003173	$24.78	$30.11K	$30.11K
8250	Mean DAO MEAN	$0.0001531 ₿0.00000043	-0.83	$29.99K ₿84.46	$0.0001547 ₿0.00000045	$0.0001531 ₿0.00000042	$63.76 ₿1.2	$32.16K ₿90.78	$29.99K ₿84.46
8257	DuckyDuck DUCKY	$0.0001494	-6.71	$29.84K	$0.0001622	$0.0001489	$52.88	$29.84K	$29.84K
8301	Effect Network EFX	$0.0001393 ₿0.00000039	-2.19	$28.8K ₿81.62	$0.0001424 ₿0.00000042	$0.0001393 ₿0.00000037	$20.86 ₿0	$90.56K ₿256.72	$28.8K ₿81.62
8308	zkSync id ZKID	$0.0004331 ₿0.00000078	-31.06	$28.59K ₿52.07	$0.000631 ₿0.00000081	$0.0004327 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8316	Mozaic MOZ	$0.0001647 ₿0.00000067	23.73	$24.59K ₿61.72	$0.0001912 ₿0.00000070	$0.0001331 ₿0.00000065	$405.33 ₿0	$123.43K ₿615.45	$24.59K ₿61.72
8321	Yup YUP	$0.0006411 ₿0.0000015	0	$28.42K ₿106.86	$0.0006411 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8324	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8347	O3 Swap O3	$0.0007823 ₿0.00000060	-51.30	$27.95K ₿21.49	$0.001606 ₿0.00000070	$0.0007729 ₿0.00000057	$2.27 ₿5.97	$33.79K ₿25.19	$27.95K ₿21.49
8352	YOUNES YOUNES	$0.00002786	-6.43	$27.88K	$0.00003013	$0.00002778	$49.58	$27.88K	$27.88K
8363	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8378	Titanium22 TI	$0.000000000153 ₿0.00000000000074	0.86	$27.34K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.000000000152 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8381	Rebel Bots RBLS	$0.00009543 ₿0.00000064	4.28	$27.21K ₿184.24	$0.00009561 ₿0.00000066	$0.0000911 ₿0.00000061	$15.27 ₿0.99	$27.21K ₿184.24	$27.21K ₿184.24
8389	Bill the Bear BILL	$0.00000003051	1.18	$27.13K	$0.00000003306	$0.00000003008	$718.06	$27.13K	$27.13K
8413	Moth MOTH	$0.0000268	-3.06	$26.8K	$0.00002801	$0.00002623	$552.07	$26.8K	$26.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}