21结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5061	Bostrom BOOT	$0.000000000778 ₿0.0000000000000087	-4.67	$365.37K ₿4.11	$0.000000000834 ₿0.0000000000000091	$0.000000000765 ₿0.0000000000000085	$56.35 ₿0	$907.34K ₿10.2	$365.37K ₿4.11
5063	Graviton GRAV	$0.0002866 ₿0.0000000032	0.46	$365.18K ₿4.11	$0.0003018 ₿0.0000000032	$0.0002824 ₿0.0000000030	$80.16 ₿0	$788.11K ₿8.87	$365.18K ₿4.11
5064	Evmos EVMOS	$0.0007115 ₿0.0000000079	-5.15	$364.81K ₿4.1	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.02K ₿0.01	$711.55K ₿8	$364.81K ₿4.1
5065	88mph MPH	$0.2781 ₿0.0000031	-5.70	$364.14K ₿4.09	$0.2987 ₿0.0000033	$0.2152 ₿0.0000023	$88.87 ₿0	$439.37K ₿4.94	$364.14K ₿4.09
5066	PlayZap PZP	$0.004405 ₿0.000000049	-4.16	$363.85K ₿4.09	$0.004642 ₿0.000000051	$0.004371 ₿0.000000048	$209.23K ₿2.35	$659.18K ₿7.41	$363.85K ₿4.09
5067	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5068	Linear LINA	$0.00003635 ₿0.00000000040	67.78	$363.33K ₿4.08	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.06K ₿0.01	$363.45K ₿4.09	$363.33K ₿4.08
5072	Playermon PYM	$0.0007092 ₿0.0000000079	-5.02	$362.05K ₿4.07	$0.0007489 ₿0.0000000081	$0.0006999 ₿0.0000000078	$23.1K ₿0.26	$709.12K ₿7.97	$362.05K ₿4.07
5074	Hum(AI)n Web3 DOME	$0.00000397 ₿0.000000000044	-17.73	$361.82K ₿4.07	$0.00000483 ₿0.000000000052	$0.00000394 ₿0.000000000044	$105.97K ₿1.19	$397K ₿4.46	$361.82K ₿4.07
5075	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5076	FUSION FSN	$0.004623 ₿0.000000051	-9.85	$361.68K ₿4.04	$0.005132 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5078	Binamon BMON	$0.002128 ₿0.000000023	-2.82	$361.55K ₿4.07	$0.00219 ₿0.000000024	$0.002121 ₿0.000000023	$16.53K ₿0.19	$485.67K ₿5.47	$361.55K ₿4.07
5080	Honest HNST	$0.002651 ₿0.000000029	2.12	$360.62K ₿4.05	$0.002714 ₿0.000000030	$0.002533 ₿0.000000027	$3.21K ₿0.04	$1.06M ₿11.92	$360.62K ₿4.05
5083	Skull of Pepe Token SKOP	$0.002401 ₿0.000000026	-1.96	$360.16K ₿4.05	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.33K ₿0.43	$360.16K ₿4.05	$360.16K ₿4.05
5084	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5090	Biometric Financial BIOFI	$0.00008849 ₿0.00000000098	-12.32	$358.98K ₿4.03	$0.000101 ₿0.0000000010	$0.00008755 ₿0.00000000098	$55.08K ₿0.62	$875.53K ₿9.84	$358.98K ₿4.03
5093	ritestream RITE	$0.000417 ₿0.0000000046	-1.84	$358.67K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004166 ₿0.0000000045	$28.25K ₿0.32	$417.06K ₿4.69	$358.67K ₿4.03
5100	RedFOX Labs RFOX	$0.000185 ₿0.0000000020	-74.72	$357.08K ₿4.01	$0.0007326 ₿0.0000000079	$0.0001817 ₿0.0000000020	$209.34 ₿0	$368.04K ₿4.14	$357.08K ₿4.01
5104	ALL.ART AART	$0.00008613 ₿0.00000000096	-11.58	$354.74K ₿3.99	$0.00009796 ₿0.0000000010	$0.00006949 ₿0.00000000077	$19.45K ₿0.22	$430.55K ₿4.84	$354.74K ₿3.99
5112	HeadStarter HST	$0.001873 ₿0.000000020	-1.79	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5114	Compound 0x CZRX	$0.002688 ₿0.000000030	-2.96	$352.59K ₿3.97	$0.00278 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$352.59K ₿3.97	$352.59K ₿3.97
5116	Hapi HAPI	$0.4806 ₿0.0000053	-14.11	$351.93K ₿3.96	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$461.59 ₿0.01	$360.83K ₿4.06	$351.93K ₿3.96
5122	Netvrk NETVR	$0.003515 ₿0.000000039	-12.18	$349.78K ₿3.93	$0.004002 ₿0.000000043	$0.00347 ₿0.000000038	$2.87K ₿0.03	$351.41K ₿3.95	$349.78K ₿3.93
5125	Stobox Token STBU	$0.002793 ₿0.000000031	-9.25	$349.14K ₿3.93	$0.003079 ₿0.000000033	$0.002706 ₿0.000000029	$32.36K ₿0.37	$418.96K ₿4.71	$349.14K ₿3.93
5126	SAD HAMSTER HAMMY	$0.0003488 ₿0.0000000039	-8.69	$348.81K ₿3.92	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.42K ₿0.04	$348.81K ₿3.92	$348.81K ₿3.92
5129	Torum XTM	$0.001502 ₿0.000000016	-4.38	$347.17K ₿3.9	$0.001576 ₿0.000000017	$0.001497 ₿0.000000016	$99.07K ₿1.16	$1.2M ₿13.48	$347.17K ₿3.9
5132	Kasta KASTA	$0.0004525 ₿0.0000000050	-1.52	$346.21K ₿3.89	$0.0004726 ₿0.0000000052	$0.0004521 ₿0.0000000049	$57.3K ₿0.65	$678.24K ₿7.62	$346.21K ₿3.89
5133	Lendle LEND	$0.005331 ₿0.000000060	-7.61	$346.01K ₿3.89	$0.005775 ₿0.000000062	$0.005274 ₿0.000000059	$765.87 ₿0.01	$534.29K ₿6	$346.01K ₿3.89
5134	Forgotten Playland FP	$0.0000848 ₿0.00000000095	-2.14	$345.75K ₿3.92	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$31.56 ₿0	$676.2K ₿7.67	$345.75K ₿3.92
5137	Bazed Games BAZED	$0.004527 ₿0.000000050	-7.64	$345.04K ₿3.88	$0.004908 ₿0.000000053	$0.004458 ₿0.000000050	$252.77 ₿0	$345.04K ₿3.88	$345.04K ₿3.88
5138	Lattice Token LTX	$0.01074 ₿0.00000012	-3.62	$344.88K ₿3.88	$0.01118 ₿0.00000012	$0.01065 ₿0.00000012	$54.23K ₿0.61	$1.07M ₿12.09	$344.88K ₿3.88
5142	Horizon Protocol HZN	$0.001722 ₿0.000000019	-5.05	$343.51K ₿3.86	$0.001815 ₿0.000000019	$0.001698 ₿0.000000019	$6.9 ₿0	$448.9K ₿5.04	$343.51K ₿3.86
5144	ACryptoS ACS	$0.2054 ₿0.0000023	-2.33	$343.38K ₿3.86	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.11 ₿0	$343.38K ₿3.86	$343.38K ₿3.86
5146	Bware INFRA	$0.06836 ₿0.00000077	1.46	$343.09K ₿3.86	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.24K ₿0.14	$6.85M ₿77.01	$343.09K ₿3.86
5147	Blockasset BLOCK	$0.001096 ₿0.000000012	-5.05	$342.96K ₿3.85	$0.001188 ₿0.000000013	$0.001098 ₿0.000000012	$6.09K ₿0.07	$342.96K ₿3.85	$342.96K ₿3.85
5148	Neiro NEIRO	$0.0003461 ₿0.0000000039	-1.76	$342.84K ₿3.87	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$371.8K ₿4.19	$342.84K ₿3.87	$342.84K ₿3.87
5151	Starcoin STC	$0.0009264 ₿0.000000010	-0.93	$342.57K ₿3.85	$0.0009356 ₿0.000000010	$0.0009176 ₿0.000000010	$15.66K ₿0.18	$342.57K ₿3.85	$342.57K ₿3.85
5162	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-3.85	$337.9K ₿3.8	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.5	$337.9K ₿3.8
5163	Carlo CARLO	$0.0003377 ₿0.0000000037	-4.53	$337.72K ₿3.79	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.56K ₿0.04	$337.72K ₿3.79	$337.72K ₿3.79
5164	Ledgity Token LDY	$0.008678 ₿0.000000097	-7.92	$337.69K ₿3.8	$0.009441 ₿0.00000010	$0.003072 ₿0.000000034	$278.51 ₿0	$649.92K ₿7.31	$337.69K ₿3.8
5171	VersaGames VERSA	$0.003117 ₿0.000000034	-1.19	$335.84K ₿3.78	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$29.19 ₿0	$994.17K ₿11.18	$335.84K ₿3.78
5175	CyberDEX CYDX	$0.0009717 ₿0.000000010	-39.97	$334.67K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.06K ₿0.11	$1.55M ₿17.49	$334.67K ₿3.76
5177	Forward FORWARD	$0.00006694 ₿0.00000000075	-70.59	$334.33K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.63 ₿0	$334.71K ₿3.76	$334.33K ₿3.76
5180	Groyper GROYPER	$0.003585 ₿0.000000040	-6.46	$333.44K ₿3.74	$0.003837 ₿0.000000041	$0.003533 ₿0.000000040	$32.69 ₿0	$333.44K ₿3.74	$333.44K ₿3.74
5181	Kommunitas KOM	$0.0002006 ₿0.0000000022	-11.15	$333.31K ₿3.75	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.65K ₿0.03	$401.39K ₿4.51	$333.31K ₿3.75
5188	Tetu TETU	$0.0006798 ₿0.0000000074	-0.02	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5192	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5193	SophiaVerse SOPH	$0.001263 ₿0.000000014	0.28	$328.83K ₿3.7	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$73.57K ₿0.85	$1.26M ₿14.21	$328.83K ₿3.7
5194	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-6.32	$328.38K ₿3.69	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$16.13 ₿0	$328.38K ₿3.69	$328.38K ₿3.69
5200	Sturdy STRDY	$0.01605 ₿0.00000018	-6.95	$327.26K ₿3.68	$0.0173 ₿0.00000018	$0.01581 ₿0.00000017	$20.37 ₿0	$1.6M ₿18.03	$327.26K ₿3.68
5201	UCX UCX	$0.007309 ₿0.000000082	-62.93	$326.86K ₿3.67	$0.01976 ₿0.00000021	$0.007305 ₿0.000000080	$70.22K ₿0.79	$7.31M ₿82.13	$326.86K ₿3.67
5208	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5209	KingdomX KT	$0.0008806 ₿0.0000000098	-0.91	$325.46K ₿3.66	$0.0008887 ₿0.000000010	$0.0008804 ₿0.0000000095	$25.19K ₿0.28	$880.51K ₿9.89	$325.46K ₿3.66
5212	Pepe Community PEPE	$0.0004425 ₿0.0000000049	-4.16	$325.36K ₿3.66	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$504.11 ₿0.01	$325.36K ₿3.66	$325.36K ₿3.66
5213	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.67	$324.82K ₿3.65	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.8	$324.82K ₿3.65
5216	Aston Martin Cognizant Fan Token AM	$0.1166 ₿0.0000013	-0.70	$323.86K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.38K ₿0.26	$1.17M ₿13.11	$323.86K ₿3.64
5217	CheckDot CDT	$0.04379 ₿0.00000049	-4.36	$323.62K ₿3.64	$0.04582 ₿0.00000049	$0.04314 ₿0.00000048	$15.15 ₿0	$437.89K ₿4.92	$323.62K ₿3.64
5226	PacMoon PAC	$0.0003309 ₿0.0000000037	-5.87	$322.63K ₿3.63	$0.0003515 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.79 ₿0	$330.91K ₿3.72	$322.63K ₿3.63
5227	Maple MPL	$0.1847 ₿0.0000020	0.01	$322.62K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$52.56K ₿0.59	$1.85M ₿20.74	$322.62K ₿3.63
5228	Crowns CWS	$0.04209 ₿0.00000047	-0.55	$322.4K ₿3.62	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$60.96K ₿0.69	$322.4K ₿3.62	$322.4K ₿3.62
5229	Everyworld EVERY	$0.0001264 ₿0.0000000014	8.03	$322.18K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$359.38 ₿0	$1.26M ₿14.17	$322.18K ₿3.61
5231	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.83K ₿3.62	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.84	$321.83K ₿3.62
5233	ApeBond ABOND	$0.0008436 ₿0.0000000094	-12.30	$321.13K ₿3.61	$0.0009619 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.56K ₿0.79	$355.85K ₿4	$321.13K ₿3.61
5237	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.10	$319.92K ₿3.6	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.83 ₿0	$319.92K ₿3.6	$319.92K ₿3.6
5238	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5240	Pepe on SOL PEPE	$0.0003197 ₿0.0000000035	-10.28	$319.79K ₿3.57	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.85K ₿0.04	$319.79K ₿3.57	$319.79K ₿3.57
5241	Paint Swap BRUSH	$0.001042 ₿0.000000011	-15.49	$319.73K ₿3.6	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$5.12K ₿0.06	$319.73K ₿3.6	$319.73K ₿3.6
5246	cLINK CLINK	$0.2485 ₿0.0000027	-4.63	$318.97K ₿3.59	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$318.97K ₿3.59	$318.97K ₿3.59
5247	RIBBIT RBT	$0.0000007872 ₿0.0000000000087	-4.38	$318.9K ₿3.58	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.21K ₿0.02	$318.9K ₿3.58	$318.9K ₿3.58
5248	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-2.04	$318.84K ₿3.59	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.04K ₿1	$1.14M ₿12.87	$318.84K ₿3.59
5254	BEPRO Network LX	$0.00003169 ₿0.00000000035	-22.46	$316.87K ₿3.56	$0.00004087 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.59K ₿0.03	$316.87K ₿3.56	$316.87K ₿3.56
5256	Laika AI LKI	$0.0007403 ₿0.0000000083	-5.70	$316.04K ₿3.55	$0.0007859 ₿0.0000000085	$0.0007347 ₿0.0000000081	$264.64K ₿2.97	$738.01K ₿8.3	$316.04K ₿3.55
5259	SunWukong SUNWUKONG	$0.0003151 ₿0.0000000035	-5.99	$315.19K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$1.17K ₿0.01	$315.19K ₿3.54	$315.19K ₿3.54
5262	web3war FPS	$0.007567 ₿0.000000085	-6.76	$315.16K ₿3.54	$0.008267 ₿0.000000090	$0.007523 ₿0.000000083	$13.8K ₿0.16	$1.14M ₿12.76	$315.16K ₿3.54
5264	FreeRossDAO FREE	$0.0000408 ₿0.00000000045	-2.57	$314.92K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$242.73 ₿0	$379.02K ₿4.26	$314.92K ₿3.54
5268	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5270	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.84 ₿0	$869.4K ₿9.78	$313.56K ₿3.53
5271	SatoshiVM SAVM	$0.04263 ₿0.00000047	-5.13	$313.52K ₿3.52	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$124.49K ₿1.4	$895.38K ₿10.04	$313.52K ₿3.52
5277	LIF3 LSHARE (OLD) LSHARE	$10.88 ₿0.00012	-1.28	$312.54K ₿3.51	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.44K ₿0.03	$748.24K ₿8.41	$312.54K ₿3.51
5278	Xraders XR	$0.005443 ₿0.000000061	-9.00	$312.33K ₿3.52	$0.005981 ₿0.000000064	$0.005329 ₿0.000000058	$573.16K ₿6.44	$544.35K ₿6.13	$312.33K ₿3.52
5282	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-5.57	$311.82K ₿3.5	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$168.49K ₿1.91	$437.63K ₿4.92	$311.82K ₿3.5
5283	Mendi Finance MENDI	$0.007401 ₿0.000000083	-2.83	$311.54K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$1.96K ₿0.02	$740.2K ₿8.32	$311.54K ₿3.5
5287	Hubble HBB	$0.004551 ₿0.000000051	-3.39	$311.06K ₿3.5	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$145.92 ₿0	$455.26K ₿5.12	$311.06K ₿3.5
5288	HAMI $HAMI	$0.0003098 ₿0.0000000035	-1.46	$310.69K ₿3.48	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.53K ₿0.56	$310.69K ₿3.48	$310.69K ₿3.48
5289	IQ50 IQ50	$0.0000006148 ₿0.0000000000068	-4.44	$310.19K ₿3.49	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$210.29 ₿0	$310.19K ₿3.49	$310.19K ₿3.49
5290	TokenClub TCT	$0.0005356 ₿0.0000000060	-4.25	$310.04K ₿3.48	$0.0005616 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.06K ₿0.14	$535.65K ₿6.02	$310.04K ₿3.48
5295	Unique Network UNQ	$0.001097 ₿0.000000012	-3.15	$309.06K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$89.62 ₿0	$1.14M ₿12.86	$309.06K ₿3.47
5296	Polka City POLC	$0.0007368 ₿0.0000000084	-0.40	$308.84K ₿3.47	$0.0007574 ₿0.0000000085	$0.0007315 ₿0.0000000079	$67.87K ₿0.78	$510.49K ₿5.74	$308.84K ₿3.47
5302	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.26	$307.83K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$50.96 ₿0	$9.21M ₿103.46	$307.83K ₿3.46
5303	Market Making Pro MMPRO	$0.003346 ₿0.000000037	-0.29	$307.51K ₿3.46	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$22.37K ₿0.25	$333.96K ₿3.75	$307.51K ₿3.46
5310	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.31K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.36K ₿5.64	$305.31K ₿3.43
5313	Planet Token PLANET	$0.0000003571 ₿0.0000000000040	-2.58	$304.72K ₿3.43	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$14.05K ₿0.16	$357.88K ₿4.02	$304.72K ₿3.43
5317	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5322	Ÿ YAI	$0.00329 ₿0.000000036	-6.59	$302.76K ₿3.4	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$122.48 ₿0	$329.08K ₿3.69	$302.76K ₿3.4
5323	Kimbo KIMBO	$0.000004359 ₿0.000000000048	-7.93	$302.39K ₿3.4	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.95K ₿0.7	$302.39K ₿3.4	$302.39K ₿3.4
5325	Linda LINDA	$0.00000313 ₿0.000000000035	0.03	$302.15K ₿3.4	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$19.01 ₿0	$313.26K ₿3.52	$302.15K ₿3.4
5326	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	-4.36	$302.05K ₿3.39	$0.002066 ₿0.000000022	$0.001069 ₿0.000000012	$44.6 ₿0	$302.05K ₿3.39	$302.05K ₿3.39
5330	Sin City SIN	$0.0003458 ₿0.0000000038	0.07	$300.89K ₿3.39	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$197.09K ₿2.43	$345.47K ₿3.89	$300.89K ₿3.39
5333	Larissa Blockchain LRS	$0.01079 ₿0.00000012	-16.42	$300.12K ₿3.38	$0.01291 ₿0.00000013	$0.01052 ₿0.00000011	$19.9K ₿0.22	$300.36K ₿3.38	$300.12K ₿3.38
5334	Dfyn Network DFYN	$0.001559 ₿0.000000017	-4.06	$300.07K ₿3.36	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$80.71K ₿1.04	$309.1K ₿3.47	$300.07K ₿3.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}