21结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5058	Bitcoin Plus XBC	$1.3 ₿0.000013	0	$366.05K ₿3.93	$0	$0	$9.75 ₿0	$1.3M ₿13.98	$366.05K ₿3.93
5061	Graviton GRAV	$0.0002866 ₿0.0000000032	0.46	$365.18K ₿4.11	$0.0003018 ₿0.0000000032	$0.0002824 ₿0.0000000030	$80.16 ₿0	$788.11K ₿8.87	$365.18K ₿4.11
5062	Evmos EVMOS	$0.0007115 ₿0.0000000079	-5.13	$364.81K ₿4.1	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.02K ₿0.01	$711.55K ₿8	$364.81K ₿4.1
5063	PlayZap PZP	$0.004398 ₿0.000000049	-4.12	$364.16K ₿4.09	$0.004642 ₿0.000000051	$0.004371 ₿0.000000048	$209.05K ₿2.35	$659.74K ₿7.41	$364.16K ₿4.09
5065	88mph MPH	$0.2781 ₿0.0000031	-5.73	$363.86K ₿4.09	$0.2987 ₿0.0000033	$0.2152 ₿0.0000023	$88.85 ₿0	$439.03K ₿4.94	$363.86K ₿4.09
5066	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5067	Linear LINA	$0.00003635 ₿0.00000000040	67.29	$363.33K ₿4.08	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.06K ₿0.01	$363.45K ₿4.09	$363.33K ₿4.08
5069	Biometric Financial BIOFI	$0.00008849 ₿0.00000000099	-12.33	$362.85K ₿4.08	$0.000101 ₿0.0000000010	$0.00008755 ₿0.00000000098	$55.07K ₿0.62	$884.96K ₿9.95	$362.85K ₿4.08
5070	Playermon PYM	$0.0007072 ₿0.0000000079	-5.44	$361.09K ₿4.06	$0.0007489 ₿0.0000000081	$0.0006999 ₿0.0000000078	$23.11K ₿0.26	$707.25K ₿7.95	$361.09K ₿4.06
5073	Hum(AI)n Web3 DOME	$0.00000397 ₿0.000000000044	-17.84	$361.81K ₿4.07	$0.00000483 ₿0.000000000052	$0.00000394 ₿0.000000000044	$106.15K ₿1.19	$396.98K ₿4.46	$361.81K ₿4.07
5075	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5076	FUSION FSN	$0.004623 ₿0.000000051	-9.85	$361.68K ₿4.04	$0.005132 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5078	Binamon BMON	$0.002122 ₿0.000000023	-3.10	$361.3K ₿4.06	$0.00219 ₿0.000000024	$0.002121 ₿0.000000023	$16.51K ₿0.19	$485.32K ₿5.46	$361.3K ₿4.06
5080	Honest HNST	$0.002651 ₿0.000000029	2.12	$360.61K ₿4.06	$0.002714 ₿0.000000030	$0.002533 ₿0.000000027	$3.21K ₿0.04	$1.06M ₿11.93	$360.61K ₿4.06
5083	Skull of Pepe Token SKOP	$0.002401 ₿0.000000026	-2.08	$360.17K ₿4.05	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.38K ₿0.43	$360.17K ₿4.05	$360.17K ₿4.05
5085	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5092	ritestream RITE	$0.0004166 ₿0.0000000046	-2.01	$358.28K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004166 ₿0.0000000045	$28.17K ₿0.32	$416.61K ₿4.68	$358.28K ₿4.03
5098	RedFOX Labs RFOX	$0.000185 ₿0.0000000020	-74.74	$357.08K ₿4.01	$0.0007326 ₿0.0000000079	$0.0001817 ₿0.0000000020	$209.34 ₿0	$368.04K ₿4.14	$357.08K ₿4.01
5101	ALL.ART AART	$0.00008613 ₿0.00000000096	-11.45	$354.79K ₿3.99	$0.00009796 ₿0.0000000010	$0.00006949 ₿0.00000000077	$19.44K ₿0.22	$430.61K ₿4.84	$354.79K ₿3.99
5111	HeadStarter HST	$0.001873 ₿0.000000020	-1.79	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5113	Compound 0x CZRX	$0.002695 ₿0.000000030	-2.96	$352.59K ₿3.96	$0.00278 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$352.59K ₿3.96	$352.59K ₿3.96
5116	Hapi HAPI	$0.48 ₿0.0000053	-14.21	$351.55K ₿3.95	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$461.1 ₿0.01	$360.45K ₿4.05	$351.55K ₿3.95
5121	Netvrk NETVR	$0.003513 ₿0.000000039	-12.21	$349.88K ₿3.93	$0.004002 ₿0.000000043	$0.00347 ₿0.000000038	$2.87K ₿0.03	$351.52K ₿3.95	$349.88K ₿3.93
5123	Stobox Token STBU	$0.002796 ₿0.000000031	-9.00	$349.62K ₿3.93	$0.003079 ₿0.000000033	$0.002706 ₿0.000000029	$32.27K ₿0.36	$419.54K ₿4.72	$349.62K ₿3.93
5126	SAD HAMSTER HAMMY	$0.0003486 ₿0.0000000039	-9.18	$348.77K ₿3.92	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.42K ₿0.04	$348.77K ₿3.92	$348.77K ₿3.92
5130	Kasta KASTA	$0.0004526 ₿0.0000000050	-1.47	$346.45K ₿3.89	$0.0004726 ₿0.0000000052	$0.0004521 ₿0.0000000049	$57.26K ₿0.64	$678.71K ₿7.63	$346.45K ₿3.89
5131	Torum XTM	$0.0015 ₿0.000000016	-4.86	$346.23K ₿3.89	$0.001576 ₿0.000000017	$0.001497 ₿0.000000016	$98.99K ₿1.11	$1.2M ₿13.47	$346.23K ₿3.89
5132	Forgotten Playland FP	$0.0000848 ₿0.00000000095	-2.14	$345.75K ₿3.89	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$31.56 ₿0	$676.2K ₿7.6	$345.75K ₿3.89
5134	Lendle LEND	$0.005334 ₿0.000000059	-7.63	$345.29K ₿3.88	$0.005775 ₿0.000000062	$0.005274 ₿0.000000059	$766.28 ₿0.01	$533.16K ₿6	$345.29K ₿3.88
5135	Bazed Games BAZED	$0.00452 ₿0.000000050	-7.81	$345.24K ₿3.88	$0.004908 ₿0.000000053	$0.004458 ₿0.000000050	$252.39 ₿0	$345.24K ₿3.88	$345.24K ₿3.88
5138	Lattice Token LTX	$0.01074 ₿0.00000012	-3.64	$344.87K ₿3.88	$0.01118 ₿0.00000012	$0.01065 ₿0.00000012	$54.25K ₿0.61	$1.07M ₿12.09	$344.87K ₿3.88
5139	Horizon Protocol HZN	$0.001719 ₿0.000000019	-5.28	$343.51K ₿3.86	$0.001815 ₿0.000000019	$0.001698 ₿0.000000019	$6.89 ₿0	$448.9K ₿5.05	$343.51K ₿3.86
5142	ACryptoS ACS	$0.2054 ₿0.0000023	-2.34	$343.33K ₿3.86	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.11 ₿0	$343.33K ₿3.86	$343.33K ₿3.86
5143	Neiro NEIRO	$0.0003461 ₿0.0000000038	0.06	$342.75K ₿3.85	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$371.39K ₿4.18	$342.75K ₿3.85	$342.75K ₿3.85
5145	Starcoin STC	$0.0009264 ₿0.000000010	-0.93	$342.57K ₿3.85	$0.0009356 ₿0.000000010	$0.0009176 ₿0.000000010	$15.66K ₿0.18	$342.57K ₿3.85	$342.57K ₿3.85
5148	Bware INFRA	$0.06851 ₿0.00000076	1.91	$343.1K ₿3.86	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.26K ₿0.14	$6.85M ₿77	$343.1K ₿3.86
5149	Blockasset BLOCK	$0.001099 ₿0.000000012	-5.07	$342.92K ₿3.85	$0.001188 ₿0.000000013	$0.001098 ₿0.000000012	$6.15K ₿0.07	$342.92K ₿3.85	$342.92K ₿3.85
5163	Carlo CARLO	$0.0003372 ₿0.0000000037	-4.76	$338.01K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.56K ₿0.04	$338.01K ₿3.8	$338.01K ₿3.8
5164	Ledgity Token LDY	$0.008662 ₿0.000000097	-8.15	$337.91K ₿3.8	$0.009441 ₿0.00000010	$0.003072 ₿0.000000034	$277.99 ₿0	$650.35K ₿7.31	$337.91K ₿3.8
5165	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-3.86	$337.9K ₿3.8	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.5	$337.9K ₿3.8
5167	VersaGames VERSA	$0.003107 ₿0.000000034	-1.49	$335.93K ₿3.78	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$29.1 ₿0	$994.42K ₿11.18	$335.93K ₿3.78
5174	CyberDEX CYDX	$0.0009716 ₿0.000000010	-39.98	$334.65K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.05K ₿0.11	$1.55M ₿17.47	$334.65K ₿3.76
5176	Forward FORWARD	$0.0000669 ₿0.00000000075	-70.62	$334.17K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.63 ₿0	$334.55K ₿3.76	$334.17K ₿3.76
5180	Kommunitas KOM	$0.0002006 ₿0.0000000022	-11.15	$333.3K ₿3.75	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.65K ₿0.03	$401.38K ₿4.51	$333.3K ₿3.75
5181	Groyper GROYPER	$0.003579 ₿0.000000040	-6.70	$333.14K ₿3.75	$0.003837 ₿0.000000041	$0.003533 ₿0.000000040	$32.64 ₿0	$333.14K ₿3.75	$333.14K ₿3.75
5185	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-6.32	$331.88K ₿3.73	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$16.13 ₿0	$331.88K ₿3.73	$331.88K ₿3.73
5187	Tetu TETU	$0.0006798 ₿0.0000000074	-0.02	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5191	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5194	SophiaVerse SOPH	$0.001261 ₿0.000000014	0.18	$328.21K ₿3.69	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.54K ₿0.85	$1.26M ₿14.18	$328.21K ₿3.69
5196	Sturdy STRDY	$0.01605 ₿0.00000018	-7.18	$327.4K ₿3.68	$0.0173 ₿0.00000018	$0.01581 ₿0.00000017	$20.37 ₿0	$1.6M ₿18.04	$327.4K ₿3.68
5199	UCX UCX	$0.007307 ₿0.000000082	-62.95	$326.86K ₿3.68	$0.01976 ₿0.00000021	$0.007305 ₿0.000000080	$70.22K ₿0.79	$7.31M ₿82.19	$326.86K ₿3.68
5204	Pepe Community PEPE	$0.0004419 ₿0.0000000049	-4.30	$326.23K ₿3.67	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$503.37 ₿0.01	$326.23K ₿3.67	$326.23K ₿3.67
5207	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5209	KingdomX KT	$0.0008805 ₿0.0000000098	-0.78	$325.47K ₿3.66	$0.0008887 ₿0.000000010	$0.0008804 ₿0.0000000095	$25.07K ₿0.28	$880.55K ₿9.89	$325.47K ₿3.66
5211	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.67	$324.83K ₿3.65	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.8	$324.83K ₿3.65
5215	CheckDot CDT	$0.04381 ₿0.00000049	-4.38	$323.76K ₿3.64	$0.04582 ₿0.00000049	$0.04314 ₿0.00000048	$15.15 ₿0	$438.07K ₿4.92	$323.76K ₿3.64
5216	Aston Martin Cognizant Fan Token AM	$0.1167 ₿0.0000013	-0.59	$323.51K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.4K ₿0.26	$1.17M ₿13.11	$323.51K ₿3.64
5217	PacMoon PAC	$0.0003317 ₿0.0000000037	-5.61	$323.42K ₿3.64	$0.0003514 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.82 ₿0	$331.71K ₿3.73	$323.42K ₿3.64
5220	Maple MPL	$0.1847 ₿0.0000020	0.01	$322.96K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$52.56K ₿0.59	$1.85M ₿20.76	$322.96K ₿3.63
5225	Everyworld EVERY	$0.0001263 ₿0.0000000014	7.97	$322.19K ₿3.62	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$359.31 ₿0	$1.26M ₿14.21	$322.19K ₿3.62
5227	Crowns CWS	$0.04196 ₿0.00000047	-1.32	$320.83K ₿3.61	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$60.87K ₿0.68	$320.83K ₿3.61	$320.83K ₿3.61
5228	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.82K ₿3.62	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.85	$321.82K ₿3.62
5230	ApeBond ABOND	$0.0008436 ₿0.0000000094	-12.25	$321.4K ₿3.61	$0.0009619 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.68K ₿0.79	$356.14K ₿4	$321.4K ₿3.61
5232	RIBBIT RBT	$0.0000007868 ₿0.0000000000088	-4.60	$320.51K ₿3.6	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.21K ₿0.01	$320.51K ₿3.6	$320.51K ₿3.6
5236	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.10	$320.2K ₿3.6	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.83 ₿0	$320.2K ₿3.6	$320.2K ₿3.6
5237	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5239	Paint Swap BRUSH	$0.001042 ₿0.000000011	-15.90	$319.73K ₿3.59	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$5.12K ₿0.06	$319.73K ₿3.59	$319.73K ₿3.59
5240	Pepe on SOL PEPE	$0.0003196 ₿0.0000000035	-10.79	$319.6K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.85K ₿0.04	$319.6K ₿3.59	$319.6K ₿3.59
5245	cLINK CLINK	$0.2486 ₿0.0000027	-4.63	$318.96K ₿3.58	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$318.96K ₿3.58	$318.96K ₿3.58
5247	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.95	$318.84K ₿3.59	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.04K ₿1	$1.14M ₿12.87	$318.84K ₿3.59
5250	LIF3 LSHARE (OLD) LSHARE	$10.88 ₿0.00012	-1.28	$318.13K ₿3.58	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.44K ₿0.03	$761.62K ₿8.56	$318.13K ₿3.58
5256	Laika AI LKI	$0.0007402 ₿0.0000000083	-5.69	$317.13K ₿3.57	$0.0007859 ₿0.0000000085	$0.0007347 ₿0.0000000081	$264.54K ₿2.97	$740.56K ₿8.33	$317.13K ₿3.57
5257	BEPRO Network LX	$0.00003169 ₿0.00000000035	-22.46	$316.88K ₿3.56	$0.00004087 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.59K ₿0.03	$316.88K ₿3.56	$316.88K ₿3.56
5260	SunWukong SUNWUKONG	$0.0003151 ₿0.0000000035	-5.90	$315.31K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$1.17K ₿0.01	$315.31K ₿3.54	$315.31K ₿3.54
5261	web3war FPS	$0.007584 ₿0.000000085	-6.35	$315.13K ₿3.54	$0.008267 ₿0.000000090	$0.007523 ₿0.000000083	$13.77K ₿0.15	$1.14M ₿12.76	$315.13K ₿3.54
5264	FreeRossDAO FREE	$0.0000408 ₿0.00000000045	-2.58	$314.93K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$242.73 ₿0	$379.03K ₿4.26	$314.93K ₿3.54
5269	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5272	SatoshiVM SAVM	$0.04259 ₿0.00000047	-5.26	$313.58K ₿3.53	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$124.31K ₿1.4	$895.54K ₿10.07	$313.58K ₿3.53
5273	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.84 ₿0	$869.4K ₿9.78	$313.56K ₿3.53
5282	Xraders XR	$0.005432 ₿0.000000061	-8.61	$311.69K ₿3.5	$0.005944 ₿0.000000064	$0.005329 ₿0.000000058	$571.26K ₿6.42	$543.24K ₿6.11	$311.69K ₿3.5
5283	HAMI $HAMI	$0.0003117 ₿0.0000000035	-0.30	$311.6K ₿3.5	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.81K ₿0.56	$311.6K ₿3.5	$311.6K ₿3.5
5284	Mendi Finance MENDI	$0.007401 ₿0.000000083	-2.83	$311.54K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$1.96K ₿0.02	$740.2K ₿8.32	$311.54K ₿3.5
5286	Hubble HBB	$0.004551 ₿0.000000051	-3.39	$311K ₿3.5	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$145.92 ₿0	$455.17K ₿5.12	$311K ₿3.5
5287	IQ50 IQ50	$0.0000006145 ₿0.0000000000069	-4.52	$310.17K ₿3.49	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$210.17 ₿0	$310.17K ₿3.49	$310.17K ₿3.49
5291	TokenClub TCT	$0.0005344 ₿0.0000000060	-4.68	$309.35K ₿3.48	$0.0005616 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.06K ₿0.14	$534.46K ₿6.01	$309.35K ₿3.48
5294	Unique Network UNQ	$0.001095 ₿0.000000012	-3.32	$309.06K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$97.66 ₿0	$1.14M ₿12.86	$309.06K ₿3.47
5297	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-4.51	$308.34K ₿3.47	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$168.49K ₿1.89	$432.75K ₿4.86	$308.34K ₿3.47
5299	Market Making Pro MMPRO	$0.003343 ₿0.000000037	-0.34	$307.9K ₿3.46	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$22.33K ₿0.25	$334.38K ₿3.76	$307.9K ₿3.46
5300	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.27	$308.01K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$50.96 ₿0	$9.21M ₿103.58	$308.01K ₿3.46
5305	Let Him Cook $COOK	$0.0003068 ₿0.0000000034	29.50	$306.48K ₿3.44	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$383.96 ₿0	$306.48K ₿3.44	$306.48K ₿3.44
5311	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.3K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.34K ₿5.64	$305.3K ₿3.43
5317	Planet Token PLANET	$0.0000003578 ₿0.0000000000040	-2.38	$304.73K ₿3.42	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$14.07K ₿0.16	$357.9K ₿4.02	$304.73K ₿3.42
5318	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5322	Polka City POLC	$0.0007346 ₿0.0000000082	-0.21	$302.24K ₿3.4	$0.0007574 ₿0.0000000085	$0.0007315 ₿0.0000000079	$67.66K ₿0.76	$499.57K ₿5.61	$302.24K ₿3.4
5324	Kimbo KIMBO	$0.000004359 ₿0.000000000049	-5.87	$302.61K ₿3.4	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$63.35K ₿0.71	$302.61K ₿3.4	$302.61K ₿3.4
5325	Ÿ YAI	$0.003285 ₿0.000000036	-6.73	$302.49K ₿3.4	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$122.3 ₿0	$328.79K ₿3.7	$302.49K ₿3.4
5326	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	-4.48	$302.06K ₿3.4	$0.002066 ₿0.000000022	$0.001069 ₿0.000000012	$44.6 ₿0	$302.06K ₿3.4	$302.06K ₿3.4
5328	Linda LINDA	$0.00000313 ₿0.000000000035	0.03	$301.77K ₿3.39	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$19.01 ₿0	$312.86K ₿3.52	$301.77K ₿3.39
5329	Sin City SIN	$0.0003462 ₿0.0000000038	0.24	$301.76K ₿3.39	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$215.7K ₿2.42	$346.47K ₿3.89	$301.76K ₿3.39
5336	Dfyn Network DFYN	$0.001559 ₿0.000000017	-4.10	$300.15K ₿3.37	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$80.7K ₿0.91	$309.19K ₿3.48	$300.15K ₿3.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}