21 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5110	HeadStarter HST	$0.001886 ₿0.000000021	-0.57	$355.42K ₿4.01	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$369.71 ₿0	$4.72M ₿53.2	$355.42K ₿4.01
5111	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-0.99	$355.7K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$98.49K ₿1.11	$390.29K ₿4.39	$355.7K ₿4.01
5112	Hapi HAPI	$0.4848 ₿0.0000054	-3.50	$355.03K ₿4	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$300.57 ₿0	$364.01K ₿4.11	$355.03K ₿4
5113	Forgotten Playland FP	$0.00008692 ₿0.00000000098	1.05	$354.35K ₿4	$0.00008702 ₿0.00000000097	$0.00008475 ₿0.00000000095	$10.47 ₿0	$693.02K ₿7.82	$354.35K ₿4
5116	Stride Staked TIA STTIA	$0.5108 ₿0.0000057	-2.41	$353.47K ₿3.98	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.15K ₿0.04	$353.47K ₿3.98	$353.47K ₿3.98
5117	ApeScreener APES	$0.003526 ₿0.000000039	-9.42	$352.67K ₿3.98	$0.003904 ₿0.000000043	$0.003522 ₿0.000000039	$2.84K ₿0.03	$352.67K ₿3.98	$352.67K ₿3.98
5118	Opium OPIUM	$0.01917 ₿0.00000021	-1.27	$352.59K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.07 ₿0	$1.92M ₿21.64	$352.59K ₿3.98
5119	Muse MUSE	$0.4258 ₿0.0000047	-1.43	$352.47K ₿3.98	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.51K ₿0.14	$353.15K ₿3.98	$352.47K ₿3.98
5121	XSwap Protocol XSP	$0.0001468 ₿0.0000000016	1.22	$352.11K ₿3.97	$0.0001468 ₿0.0000000016	$0.0001421 ₿0.0000000015	$1.1K ₿0.01	$1.91M ₿21.54	$352.11K ₿3.97
5128	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.47	$350.58K ₿3.95
5129	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.5K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.5K ₿3.91
5136	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5137	XSwap Treasure XTT	$0.0002947 ₿0.0000000033	-0.19	$349.21K ₿3.94	$0.0002953 ₿0.0000000033	$0.0002918 ₿0.0000000032	$12.23 ₿0	$413.81K ₿4.67	$349.21K ₿3.94
5139	Biometric Financial BIOFI	$0.00008506 ₿0.00000000095	-2.29	$348.78K ₿3.93	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.75K ₿0.61	$850.65K ₿9.59	$348.78K ₿3.93
5140	Honest HNST	$0.002562 ₿0.000000028	-2.28	$348.56K ₿3.93	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$29.7K ₿0.33	$1.03M ₿11.56	$348.56K ₿3.93
5144	WiFi Map WIFI	$0.0005885 ₿0.0000000066	-1.57	$346.77K ₿3.91	$0.0006311 ₿0.0000000070	$0.0005873 ₿0.0000000066	$123.87 ₿0	$588.53K ₿6.64	$346.77K ₿3.91
5148	Xraders XR	$0.006014 ₿0.000000067	-3.28	$345.7K ₿3.9	$0.006226 ₿0.000000069	$0.005997 ₿0.000000067	$658.87K ₿8.01	$602.49K ₿6.8	$345.7K ₿3.9
5150	Banana BANANA	$0.06796 ₿0.00000076	-8.02	$343.06K ₿3.89	$0.1544 ₿0.0000017	$0.06776 ₿0.00000076	$11.1 ₿0	$343.06K ₿3.89	$343.06K ₿3.89
5156	フュージョンコイン FSN	$0.004398 ₿0.000000049	-3.78	$344.11K ₿3.88	$0.004579 ₿0.000000051	$0.004393 ₿0.000000049	$65.59 ₿0	$346.44K ₿3.91	$344.11K ₿3.88
5157	ACryptoS ACS	$0.2058 ₿0.0000023	-0.21	$344.01K ₿3.85	$0.2066 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5160	Compound 0x CZRX	$0.002612 ₿0.000000029	-2.91	$342.72K ₿3.87	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$342.72K ₿3.87	$342.72K ₿3.87
5162	Lendle LEND	$0.005291 ₿0.000000059	0.01	$342.77K ₿3.87	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.45 ₿0	$529.09K ₿5.97	$342.77K ₿3.87
5163	holoride RIDE	$0.0003928 ₿0.0000000043	-34.55	$341.38K ₿3.86	$0.0006616 ₿0.0000000073	$0.000375 ₿0.0000000042	$27.89K ₿0.31	$387.9K ₿4.38	$341.38K ₿3.86
5165	Bware INFRA	$0.06809 ₿0.00000076	0.01*	$340.96K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$12.13K ₿0.14	$6.81M ₿76.97	$340.96K ₿3.85
5168	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5169	Lattice Token LTX	$0.01062 ₿0.00000011	-0.06	$340.91K ₿3.85	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.36K ₿0.69	$1.06M ₿11.99	$340.91K ₿3.85
5171	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5173	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.65K ₿3.84	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.07	$340.65K ₿3.84
5176	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5182	VersaGames VERSA	$0.003129 ₿0.000000035	0.30	$338.25K ₿3.79	$0.003142 ₿0.000000035	$0.00311 ₿0.000000034	$2.61 ₿0	$1M ₿11.21	$338.25K ₿3.79
5187	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5193	Netvrk NETVR	$0.003354 ₿0.000000037	2.21	$333.9K ₿3.77	$0.003354 ₿0.000000037	$0.003243 ₿0.000000036	$23.84 ₿0	$335.46K ₿3.78	$333.9K ₿3.77
5200	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01*	$332.21K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006839 ₿0.0000000076	$6.63 ₿0	$354.97K ₿4	$332.21K ₿3.75
5204	Kommunitas KOM	$0.0001988 ₿0.0000000022	17.25	$330.3K ₿3.73	$0.000202 ₿0.0000000022	$0.0001645 ₿0.0000000018	$563.66 ₿0.01	$397.77K ₿4.49	$330.3K ₿3.73
5209	Torum XTM	$0.001423 ₿0.000000016	-0.67	$328.1K ₿3.71	$0.001438 ₿0.000000016	$0.001421 ₿0.000000015	$83.23K ₿0.94	$1.14M ₿12.85	$328.1K ₿3.71
5215	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.73	$328.05K ₿3.7	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$71.58 ₿0	$328.05K ₿3.7	$328.05K ₿3.7
5216	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	6.00	$327.84K ₿3.7	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.48K ₿1.89	$460.11K ₿5.19	$327.84K ₿3.7
5220	Starcoin STC	$0.0008846 ₿0.0000000099	-1.73	$327.41K ₿3.69	$0.0009026 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.14K ₿0.18	$327.41K ₿3.69	$327.41K ₿3.69
5222	Evmos EVMOS	$0.0006388 ₿0.0000000072	2.07	$327.53K ₿3.69	$0.0006441 ₿0.0000000072	$0.000625 ₿0.0000000069	$59.98 ₿0	$638.83K ₿7.19	$327.53K ₿3.69
5224	Pepe on SOL PEPE	$0.0003265 ₿0.0000000036	0.05	$326.5K ₿3.68	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.4K ₿0.04	$326.5K ₿3.68	$326.5K ₿3.68
5229	Carlo CARLO	$0.0003256 ₿0.0000000036	-0.39	$325.39K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$262.35 ₿0	$325.39K ₿3.67	$325.39K ₿3.67
5232	Ledgity Token LDY	$0.008328 ₿0.000000093	0.19	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5235	UCX UCX	$0.007231 ₿0.000000081	0.01*	$323.35K ₿3.65	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.67K ₿0.65	$7.23M ₿81.62	$323.35K ₿3.65
5245	Maple MPL	$0.1842 ₿0.0000020	0.16	$322.02K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.31K ₿0.53	$1.84M ₿20.78	$322.02K ₿3.63
5247	Galvan IZE	$0.00005076 ₿0.00000000056	1.67	$325.28K ₿3.63	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$331.39 ₿0	$325.28K ₿3.63	$325.28K ₿3.63
5248	SophiaVerse SOPH	$0.001237 ₿0.000000013	-1.03	$321.84K ₿3.63	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$68.04K ₿0.77	$1.24M ₿13.94	$321.84K ₿3.63
5252	KingdomX KT	$0.0008666 ₿0.0000000097	-0.01*	$320.33K ₿3.61	$0.0008668 ₿0.0000000097	$0.0008664 ₿0.0000000096	$12.07K ₿0.14	$866.63K ₿9.78	$320.33K ₿3.61
5253	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5254	NFTFI NFTFI	$0.0007188 ₿0.0000000095	121.53	$161.61K ₿3.6	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$8.22K ₿0.09	$1.7M ₿37.83	$161.61K ₿3.6
5256	ETHEREUM IS GOOD EBULL	$0.00003191 ₿0.00000000036	12.23	$319.06K ₿3.6	$0.00003245 ₿0.00000000036	$0.00002795 ₿0.00000000031	$57.51K ₿0.65	$319.06K ₿3.6	$319.06K ₿3.6
5258	PacMoon PAC	$0.0003249 ₿0.0000000036	-0.58	$316.8K ₿3.57	$0.0003273 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.11 ₿0	$324.93K ₿3.66	$316.8K ₿3.57
5259	Stobox Token STBU	$0.002522 ₿0.000000028	-5.13	$315.26K ₿3.59	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.82K ₿0.42	$378.31K ₿4.31	$315.26K ₿3.59
5266	ApeBond ABOND	$0.0008324 ₿0.0000000093	-0.39	$317.15K ₿3.58	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$87.18K ₿0.98	$349.5K ₿3.94	$317.15K ₿3.58
5272	Paint Swap BRUSH	$0.001031 ₿0.000000011	-2.73	$316.38K ₿3.56	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$762.43 ₿0.01	$316.38K ₿3.56	$316.38K ₿3.56
5277	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	4.88	$314.7K ₿3.55	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000094	$103.31 ₿0	$324.51K ₿3.66	$314.7K ₿3.55
5281	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.01*	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5284	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.85K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.08 ₿0.01	$762.31K ₿8.6	$313.85K ₿3.54
5285	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5286	Aston Martin Cognizant Fan Token AM	$0.1128 ₿0.0000012	-2.69	$313.08K ₿3.53	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.33K ₿0.21	$1.13M ₿12.73	$313.08K ₿3.53
5288	cLINK CLINK	$0.2439 ₿0.0000027	-1.09	$312.93K ₿3.53	$0.2473 ₿0.0000027	$0.2437 ₿0.0000027	$0 ₿0	$312.93K ₿3.53	$312.93K ₿3.53
5291	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.28	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5292	All Your Base AYB	$0.0000001558 ₿0.0000000000017	0.88	$310.04K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001544 ₿0.0000000000017	$9.51K ₿0.11	$310.04K ₿3.52	$310.04K ₿3.52
5296	CheckDot CDT	$0.04209 ₿0.00000047	-2.18	$311.04K ₿3.51	$0.04331 ₿0.00000048	$0.04208 ₿0.00000047	$74.15 ₿0	$420.85K ₿4.75	$311.04K ₿3.51
5297	Moby MOBY	$0.007531 ₿0.000000085	14.24	$310.28K ₿3.51	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.49K ₿0.59	$753.16K ₿8.51	$310.28K ₿3.51
5299	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1115 ₿0.0000012	-2.27	$310.69K ₿3.5	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$93.24K ₿1.05	$1.12M ₿12.58	$310.69K ₿3.5
5300	Forward FORWARD	$0.00006218 ₿0.00000000069	-0.53	$310.55K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006218 ₿0.00000000069	$1.41 ₿0	$310.9K ₿3.49	$310.55K ₿3.49
5302	SAD HAMSTER HAMMY	$0.0003101 ₿0.0000000034	-3.24	$310.08K ₿3.49	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.6K ₿0.02	$310.08K ₿3.49	$310.08K ₿3.49
5306	Kimbo KIMBO	$0.00000432 ₿0.000000000049	0.92	$301.71K ₿3.48	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$54.99K ₿0.62	$301.71K ₿3.48	$301.71K ₿3.48
5311	Graviton GRAV	$0.0002426 ₿0.0000000027	-3.58	$308.08K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.76 ₿0	$667.43K ₿7.51	$308.08K ₿3.47
5312	HAMI $HAMI	$0.0003106 ₿0.0000000035	1.07	$310.53K ₿3.47	$0.000315 ₿0.0000000035	$0.0003073 ₿0.0000000034	$54.58K ₿0.62	$310.53K ₿3.47	$310.53K ₿3.47
5315	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	1.36	$306.56K ₿3.46	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$12.88 ₿0	$306.56K ₿3.46	$306.56K ₿3.46
5316	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.07	$306.54K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$6.27 ₿0	$9.17M ₿103.43	$306.54K ₿3.46
5320	IQ50 IQ50	$0.0000006074 ₿0.0000000000068	-0.72	$306.42K ₿3.45	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$23.53 ₿0	$306.42K ₿3.45	$306.42K ₿3.45
5321	Mendi Finance MENDI	$0.007243 ₿0.000000081	0.36	$305.93K ₿3.45	$0.007243 ₿0.000000081	$0.007151 ₿0.000000080	$69.11 ₿0	$724.28K ₿8.17	$305.93K ₿3.45
5323	UniLend Finance UFT	$0.003052 ₿0.000000034	-1.35	$305.25K ₿3.44	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$59.69K ₿0.68	$305.25K ₿3.44	$305.25K ₿3.44
5324	Sin City SIN	$0.0003503 ₿0.0000000039	-0.23	$305.13K ₿3.44	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$86.57K ₿0.98	$350.34K ₿3.95	$305.13K ₿3.44
5325	SatoshiVM SAVM	$0.04143 ₿0.00000046	2.16	$304.68K ₿3.44	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.39K ₿1.37	$870.12K ₿9.82	$304.68K ₿3.44
5327	Groyper GROYPER	$0.003273 ₿0.000000036	-6.07	$304.42K ₿3.43	$0.003485 ₿0.000000038	$0.003268 ₿0.000000036	$2.13K ₿0.02	$304.42K ₿3.43	$304.42K ₿3.43
5334	Yoshi.exchange YOSHI	$0.001973 ₿0.000000022	78.27	$301.96K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$21.44 ₿0	$301.96K ₿3.41	$301.96K ₿3.41
5336	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.42	$300.23K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$11.47 ₿0	$1.03M ₿11.59	$300.23K ₿3.39
5339	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.10	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5341	Hudi HUDI	$0.0129 ₿0.00000014	-11.25	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5345	Pepoclown HONK	$0.000000000711 ₿0.0000000000000080	1.85	$298.97K ₿3.37	$0.00000000072 ₿0.0000000000000080	$0.000000000698 ₿0.0000000000000077	$1.38K ₿0.02	$298.97K ₿3.37	$298.97K ₿3.37
5347	Market Making Pro MMPRO	$0.003242 ₿0.000000036	-2.86	$298.96K ₿3.37	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.41K ₿0.16	$324.67K ₿3.66	$298.96K ₿3.37
5349	Polka City POLC	$0.0007211 ₿0.0000000081	-1.21	$296.67K ₿3.37	$0.0007465 ₿0.0000000083	$0.0007165 ₿0.0000000080	$70.22K ₿0.8	$490.37K ₿5.56	$296.67K ₿3.37
5353	Dfyn Network DFYN	$0.001544 ₿0.000000017	0.06	$297.31K ₿3.35	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$59.3K ₿0.67	$306.26K ₿3.45	$297.31K ₿3.35
5358	Ÿ YAI	$0.003222 ₿0.000000036	-0.40	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5369	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5376	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5378	Passage PASG	$0.0002081 ₿0.0000000024	-11.67	$293.59K ₿3.31	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.4K ₿0.02	$295.39K ₿3.33	$293.59K ₿3.31
5381	ArbiDoge ADOGE	$0.00000003664 ₿0.00000000000041	-1.06	$293.12K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003653 ₿0.00000000000041	$6.07 ₿0	$293.12K ₿3.3	$293.12K ₿3.3
5384	Unique Network UNQ	$0.001043 ₿0.000000011	-0.28	$293.02K ₿3.3	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$37.81 ₿0	$1.09M ₿12.26	$293.02K ₿3.3
5385	Crowns CWS	$0.03829 ₿0.00000043	0.21	$292.77K ₿3.3	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37K ₿0.42	$292.77K ₿3.3	$292.77K ₿3.3
5389	HanChain HAN	$0.0005514 ₿0.0000000062	-1.42	$292.54K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005514 ₿0.0000000062	$318.81K ₿3.6	$827.2K ₿9.33	$292.54K ₿3.3
5394	Planet Token PLANET	$0.0000003417 ₿0.0000000000038	-6.52	$291K ₿3.28	$0.0000003834 ₿0.0000000000042	$0.0000003403 ₿0.0000000000038	$65.89K ₿0.74	$341.77K ₿3.85	$291K ₿3.28
5398	Hubble HBB	$0.004252 ₿0.000000047	-0.31	$290.6K ₿3.27	$0.004272 ₿0.000000048	$0.004252 ₿0.000000047	$5.4 ₿0	$425.3K ₿4.78	$290.6K ₿3.27
5406	IVPAY IVPAY	$0.0009724 ₿0.000000010	1.04	$288.62K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$123.97K ₿1.4	$971.46K ₿10.97	$288.62K ₿3.26
5410	Wanaka Farm WANA	$0.001653 ₿0.000000018	-0.81	$286.96K ₿3.25	$0.001669 ₿0.000000018	$0.001651 ₿0.000000018	$64.45 ₿0	$826.8K ₿9.37	$286.96K ₿3.25
5411	Sturdy STRDY	$0.01411 ₿0.00000015	-0.44	$287.99K ₿3.24	$0.01423 ₿0.00000015	$0.01409 ₿0.00000015	$19.76 ₿0	$1.41M ₿15.88	$287.99K ₿3.24
5412	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.19	$287.93K ₿3.25	$0.0001531 ₿0.0000000017	$0.000152 ₿0.0000000017	$6.46K ₿0.07	$1.53M ₿17.21	$287.93K ₿3.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}