Страница результатов 21 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Muse MUSE	$0.4268 ₿0.0000047	-1.01	$353.22K ₿3.97	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.57K ₿0.14	$353.9K ₿3.98	$353.22K ₿3.97
5109	ApeScreener APES	$0.003533 ₿0.000000039	-9.37	$353.05K ₿3.98	$0.003904 ₿0.000000043	$0.003526 ₿0.000000039	$2.84K ₿0.03	$353.05K ₿3.98	$353.05K ₿3.98
5110	TokenClub TCT	$0.0006112 ₿0.0000000068	-0.02	$352.99K ₿3.97	$0.0006364 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.74K ₿0.14	$609.85K ₿6.87	$352.99K ₿3.97
5111	Opium OPIUM	$0.01919 ₿0.00000021	-1.03	$352.9K ₿3.97	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.08 ₿0	$1.92M ₿21.61	$352.9K ₿3.97
5112	Forgotten Playland FP	$0.00008642 ₿0.00000000097	1.19	$352.36K ₿3.99	$0.00008689 ₿0.00000000097	$0.00008475 ₿0.00000000095	$8.73 ₿0	$689.13K ₿7.8	$352.36K ₿3.99
5119	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.23	$351.05K ₿3.95	$13.5 ₿0.00015	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.46	$351.05K ₿3.95
5121	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.49K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.49K ₿3.91
5127	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5128	XSwap Protocol XSP	$0.0001467 ₿0.0000000016	1.61	$349.3K ₿3.93	$0.0001458 ₿0.0000000016	$0.0001421 ₿0.0000000015	$1.17K ₿0.02	$1.89M ₿21.33	$349.3K ₿3.93
5129	BEPRO Network LX	$0.00003491 ₿0.00000000039	-4.27	$349.25K ₿3.93	$0.00003648 ₿0.00000000040	$0.00003475 ₿0.00000000039	$440.97 ₿0	$349.25K ₿3.93	$349.25K ₿3.93
5131	XSwap Treasure XTT	$0.0002945 ₿0.0000000033	0.71	$348.95K ₿3.93	$0.0002953 ₿0.0000000033	$0.0002918 ₿0.0000000032	$13.77 ₿0	$413.5K ₿4.65	$348.95K ₿3.93
5132	Biometric Financial BIOFI	$0.00008506 ₿0.00000000095	-1.98	$348.79K ₿3.9	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$52.55K ₿0.6	$850.68K ₿9.52	$348.79K ₿3.9
5134	Honest HNST	$0.002563 ₿0.000000028	-4.44	$348.61K ₿3.93	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$29.9K ₿0.34	$1.03M ₿11.55	$348.61K ₿3.93
5142	WiFi Map WIFI	$0.0005877 ₿0.0000000066	4.20	$346.31K ₿3.9	$0.0006311 ₿0.0000000070	$0.0005632 ₿0.0000000062	$155.37 ₿0	$587.75K ₿6.62	$346.31K ₿3.9
5146	Xraders XR	$0.006021 ₿0.000000067	-3.57	$345.67K ₿3.89	$0.006244 ₿0.000000069	$0.005997 ₿0.000000067	$709.34K ₿7.98	$602.44K ₿6.78	$345.67K ₿3.89
5147	Compound 0x CZRX	$0.002637 ₿0.000000029	-0.38	$345.94K ₿3.89	$0.002758 ₿0.000000030	$0.002636 ₿0.000000029	$343.78 ₿0	$345.94K ₿3.89	$345.94K ₿3.89
5150	Banana BANANA	$0.06827 ₿0.00000077	-7.95	$344.62K ₿3.89	$0.1544 ₿0.0000017	$0.06833 ₿0.00000076	$11.15 ₿0	$344.62K ₿3.89	$344.62K ₿3.89
5152	FUSION FSN	$0.004402 ₿0.000000049	-3.88	$344.42K ₿3.88	$0.004579 ₿0.000000051	$0.004395 ₿0.000000049	$65.65 ₿0	$346.76K ₿3.91	$344.42K ₿3.88
5154	ACryptoS ACS	$0.2058 ₿0.0000023	-0.37	$344.01K ₿3.85	$0.2066 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5157	holoride RIDE	$0.000387 ₿0.0000000043	-35.67	$342.66K ₿3.82	$0.0006616 ₿0.0000000074	$0.000375 ₿0.0000000042	$27.96K ₿0.32	$389.35K ₿4.35	$342.66K ₿3.82
5160	Lendle LEND	$0.005285 ₿0.000000059	-0.10	$342.43K ₿3.86	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.21 ₿0	$528.56K ₿5.95	$342.43K ₿3.86
5162	Bware INFRA	$0.06809 ₿0.00000076	-0.02	$340.98K ₿3.84	$0.06825 ₿0.00000076	$0.06807 ₿0.00000075	$12.13K ₿0.14	$6.81M ₿76.68	$340.98K ₿3.84
5165	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5166	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5167	Lattice Token LTX	$0.01061 ₿0.00000011	-0.10	$340.72K ₿3.84	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.12K ₿0.69	$1.06M ₿11.96	$340.72K ₿3.84
5170	Everyworld EVERY	$0.0001333 ₿0.0000000015	-10.27	$339.88K ₿3.83	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.62 ₿0	$1.33M ₿15.01	$339.88K ₿3.83
5172	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5176	VersaGames VERSA	$0.003129 ₿0.000000035	0.33	$338.25K ₿3.79	$0.003142 ₿0.000000035	$0.003108 ₿0.000000034	$2.61 ₿0	$1M ₿11.21	$338.25K ₿3.79
5180	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5200	Tetu TETU	$0.0006839 ₿0.0000000077	-0.02	$332.25K ₿3.74	$0.0006841 ₿0.0000000077	$0.0006839 ₿0.0000000076	$6.22 ₿0	$355.01K ₿4	$332.25K ₿3.74
5210	Torum XTM	$0.001424 ₿0.000000016	-0.72	$328.76K ₿3.7	$0.001438 ₿0.000000016	$0.001423 ₿0.000000015	$80.16K ₿0.9	$1.14M ₿12.8	$328.76K ₿3.7
5214	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.80	$328.15K ₿3.7	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$69.63 ₿0	$328.15K ₿3.7	$328.15K ₿3.7
5216	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	5.89	$327.85K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.29K ₿1.88	$460.13K ₿5.18	$327.85K ₿3.69
5217	Starcoin STC	$0.0008851 ₿0.0000000099	-1.75	$327.59K ₿3.69	$0.0009026 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.08K ₿0.18	$327.59K ₿3.69	$327.59K ₿3.69
5218	Evmos EVMOS	$0.0006392 ₿0.0000000071	2.87	$327.59K ₿3.68	$0.0006441 ₿0.0000000072	$0.0006213 ₿0.0000000069	$59.99 ₿0	$638.96K ₿7.18	$327.59K ₿3.68
5219	Pepe on SOL PEPE	$0.0003302 ₿0.0000000036	0.90	$327.37K ₿3.67	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.44K ₿0.04	$327.37K ₿3.67	$327.37K ₿3.67
5227	Carlo CARLO	$0.0003258 ₿0.0000000036	-0.61	$325.52K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$265.72 ₿0	$325.52K ₿3.67	$325.52K ₿3.67
5230	Ledgity Token LDY	$0.008328 ₿0.000000093	0.19	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5231	Netvrk NETVR	$0.003253 ₿0.000000036	-0.93	$323.81K ₿3.64	$0.003316 ₿0.000000037	$0.003243 ₿0.000000036	$125.33 ₿0	$325.32K ₿3.66	$323.81K ₿3.64
5232	UCX UCX	$0.007238 ₿0.000000081	0.09	$323.47K ₿3.64	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.79K ₿0.65	$7.23M ₿81.48	$323.47K ₿3.64
5237	SophiaVerse SOPH	$0.001241 ₿0.000000013	-0.80	$322.9K ₿3.63	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$66.89K ₿0.75	$1.24M ₿13.94	$322.9K ₿3.63
5240	Galvan IZE	$0.00005026 ₿0.00000000056	0.83	$321.99K ₿3.63	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$333.3 ₿0	$321.99K ₿3.63	$321.99K ₿3.63
5241	NFTFI NFTFI	$0.00169 ₿0.000000018	303.12	$321.98K ₿3.61	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$8.12K ₿0.09	$3.38M ₿37.87	$321.98K ₿3.61
5243	Maple MPL	$0.1844 ₿0.0000020	-0.02	$321.5K ₿3.62	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.29K ₿0.56	$1.84M ₿20.7	$321.5K ₿3.62
5248	KingdomX KT	$0.0008667 ₿0.0000000097	-0.01*	$320.37K ₿3.61	$0.0008669 ₿0.0000000097	$0.0008664 ₿0.0000000096	$12.14K ₿0.14	$866.75K ₿9.76	$320.37K ₿3.61
5253	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5255	PacMoon PAC	$0.0003269 ₿0.0000000036	-0.25	$318.8K ₿3.57	$0.0003277 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5260	Kommunitas KOM	$0.0001914 ₿0.0000000021	16.83	$318.04K ₿3.58	$0.000202 ₿0.0000000022	$0.0001638 ₿0.0000000018	$511.72 ₿0.01	$383K ₿4.31	$318.04K ₿3.58
5264	Stobox Token STBU	$0.002505 ₿0.000000028	-3.01	$317.3K ₿3.56	$0.002699 ₿0.000000030	$0.00253 ₿0.000000028	$37.04K ₿0.42	$380.76K ₿4.28	$317.3K ₿3.56
5267	Paint Swap BRUSH	$0.001032 ₿0.000000011	-2.53	$316.7K ₿3.57	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$861.55 ₿0.01	$316.7K ₿3.57	$316.7K ₿3.57
5268	ApeBond ABOND	$0.0008317 ₿0.0000000093	-0.46	$316.86K ₿3.57	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$88.89K ₿1	$349.18K ₿3.93	$316.86K ₿3.57
5269	Linear LINA	$0.00003167 ₿0.00000000035	0.24	$316.6K ₿3.56	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.18K ₿0.01	$316.71K ₿3.57	$316.6K ₿3.56
5270	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	5.34	$316.47K ₿3.57	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000094	$99.8 ₿0	$326.33K ₿3.68	$316.47K ₿3.57
5274	Aston Martin Cognizant Fan Token AM	$0.114 ₿0.0000012	-1.16	$316.19K ₿3.56	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.48K ₿0.21	$1.14M ₿12.84	$316.19K ₿3.56
5283	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5285	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.39	$313.85K ₿3.53	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.11 ₿0.01	$762.32K ₿8.58	$313.85K ₿3.53
5286	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5288	cLINK CLINK	$0.2445 ₿0.0000027	-1.04	$313.45K ₿3.53	$0.2473 ₿0.0000027	$0.2441 ₿0.0000027	$0 ₿0	$313.45K ₿3.53	$313.45K ₿3.53
5291	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.44	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5293	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1119 ₿0.0000012	-1.96	$311.7K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.78K ₿1.06	$1.12M ₿12.61	$311.7K ₿3.51
5294	CheckDot CDT	$0.04212 ₿0.00000047	-2.30	$311.27K ₿3.51	$0.04331 ₿0.00000048	$0.04209 ₿0.00000047	$74.2 ₿0	$421.17K ₿4.75	$311.27K ₿3.51
5295	SAD HAMSTER HAMMY	$0.0003113 ₿0.0000000035	-3.48	$311.35K ₿3.49	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.56K ₿0.02	$311.35K ₿3.49	$311.35K ₿3.49
5299	Forward FORWARD	$0.00006218 ₿0.00000000069	-0.53	$310.55K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006218 ₿0.00000000069	$1.41 ₿0	$310.9K ₿3.49	$310.55K ₿3.49
5302	All Your Base AYB	$0.0000001568 ₿0.0000000000017	1.61	$310.25K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001544 ₿0.0000000000017	$8.89K ₿0.1	$310.25K ₿3.52	$310.25K ₿3.52
5303	Graviton GRAV	$0.0002429 ₿0.0000000027	-2.77	$308.3K ₿3.46	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.35 ₿0	$667.91K ₿7.5	$308.3K ₿3.46
5306	SatoshiVM SAVM	$0.04202 ₿0.00000047	3.36	$308.92K ₿3.47	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.08K ₿1.38	$882.24K ₿9.9	$308.92K ₿3.47
5311	HAMI $HAMI	$0.0003126 ₿0.0000000034	1.34	$313.52K ₿3.5	$0.000315 ₿0.0000000035	$0.0003073 ₿0.0000000034	$55.86K ₿0.62	$313.52K ₿3.5	$313.52K ₿3.5
5312	IQ50 IQ50	$0.0000006095 ₿0.0000000000068	-0.56	$307.52K ₿3.45	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$23.65 ₿0	$307.52K ₿3.45	$307.52K ₿3.45
5314	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.20	$306.92K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$19.85 ₿0	$9.18M ₿103.38	$306.92K ₿3.46
5315	Sin City SIN	$0.0003523 ₿0.0000000039	0.30	$306.84K ₿3.45	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$89.32K ₿1.01	$352.3K ₿3.96	$306.84K ₿3.45
5316	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	1.40	$306.81K ₿3.46	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$12.89 ₿0	$306.81K ₿3.46	$306.81K ₿3.46
5319	UniLend Finance UFT	$0.003054 ₿0.000000033	-1.29	$305.48K ₿3.48	$0.003095 ₿0.000000034	$0.00296 ₿0.000000033	$59.78K ₿0.67	$305.48K ₿3.48	$305.48K ₿3.48
5321	Kimbo KIMBO	$0.00000441 ₿0.000000000047	2.30	$308.48K ₿3.31	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$54.84K ₿0.59	$308.48K ₿3.31	$308.48K ₿3.31
5322	Groyper GROYPER	$0.003279 ₿0.000000036	-5.94	$304.77K ₿3.43	$0.003491 ₿0.000000038	$0.003269 ₿0.000000036	$2.14K ₿0.02	$304.77K ₿3.43	$304.77K ₿3.43
5331	Mendi Finance MENDI	$0.007157 ₿0.000000080	-0.88	$302.31K ₿3.41	$0.007223 ₿0.000000080	$0.007154 ₿0.000000080	$181.99 ₿0	$715.7K ₿8.07	$302.31K ₿3.41
5332	Yoshi.exchange YOSHI	$0.001973 ₿0.000000022	78.29	$302K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$20.36 ₿0	$302K ₿3.41	$302K ₿3.41
5336	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.44	$300.24K ₿3.38	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$11.47 ₿0	$1.03M ₿11.57	$300.24K ₿3.38
5338	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5342	Pepoclown HONK	$0.000000000712 ₿0.0000000000000080	1.37	$299.29K ₿3.37	$0.00000000072 ₿0.0000000000000080	$0.000000000697 ₿0.0000000000000077	$1.39K ₿0.02	$299.29K ₿3.37	$299.29K ₿3.37
5344	Hudi HUDI	$0.01288 ₿0.00000014	-11.37	$299.16K ₿3.37	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$562.68 ₿0.01	$894.77K ₿10.09	$299.16K ₿3.37
5345	Market Making Pro MMPRO	$0.003248 ₿0.000000036	-2.90	$299.09K ₿3.36	$0.003344 ₿0.000000037	$0.003241 ₿0.000000036	$14.36K ₿0.16	$324.81K ₿3.65	$299.09K ₿3.36
5350	Polka City POLC	$0.0007184 ₿0.0000000081	-1.06	$298.49K ₿3.41	$0.0007465 ₿0.0000000083	$0.0007184 ₿0.0000000080	$69.15K ₿0.79	$493.37K ₿5.64	$298.49K ₿3.41
5354	Dfyn Network DFYN	$0.001544 ₿0.000000017	0.07	$297.31K ₿3.35	$0.001551 ₿0.000000017	$0.00153 ₿0.000000017	$59.57K ₿0.67	$306.26K ₿3.45	$297.31K ₿3.35
5358	Ÿ YAI	$0.003223 ₿0.000000036	-0.41	$296.56K ₿3.34	$0.003245 ₿0.000000036	$0.003214 ₿0.000000036	$10.66 ₿0	$322.35K ₿3.63	$296.56K ₿3.34
5364	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5374	Synternet SYNT	$0.0002736 ₿0.0000000031	-21.16	$294.14K ₿3.33	$0.0004951 ₿0.0000000055	$0.0002737 ₿0.0000000030	$17.96K ₿0.2	$330.87K ₿3.75	$294.14K ₿3.33
5379	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5380	Unique Network UNQ	$0.001044 ₿0.000000011	-0.05	$293.34K ₿3.3	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$50.08 ₿0	$1.09M ₿12.25	$293.34K ₿3.3
5382	Planet Token PLANET	$0.0000003436 ₿0.0000000000038	-6.38	$292.61K ₿3.28	$0.0000003834 ₿0.0000000000042	$0.0000003403 ₿0.0000000000038	$66.98K ₿0.74	$343.66K ₿3.85	$292.61K ₿3.28
5383	ArbiDoge ADOGE	$0.00000003664 ₿0.00000000000041	-1.06	$293.12K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003653 ₿0.00000000000041	$6.07 ₿0	$293.12K ₿3.3	$293.12K ₿3.3
5384	HanChain HAN	$0.0005524 ₿0.0000000062	-1.36	$293.07K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005524 ₿0.0000000062	$320.27K ₿3.61	$828.7K ₿9.33	$293.07K ₿3.3
5390	Crowns CWS	$0.03822 ₿0.00000042	-0.37	$291.67K ₿3.28	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$36.17K ₿0.4	$291.67K ₿3.28	$291.67K ₿3.28
5399	Hubble HBB	$0.004252 ₿0.000000047	-0.42	$290.6K ₿3.27	$0.004272 ₿0.000000048	$0.004252 ₿0.000000047	$5.4 ₿0	$425.3K ₿4.78	$290.6K ₿3.27
5403	IVPAY IVPAY	$0.0009743 ₿0.000000010	1.04	$289.34K ₿3.26	$0.0009747 ₿0.000000010	$0.0009554 ₿0.000000010	$122.75K ₿1.38	$973.87K ₿10.97	$289.34K ₿3.26
5412	Sturdy STRDY	$0.01411 ₿0.00000015	-0.65	$287.99K ₿3.24	$0.01423 ₿0.00000015	$0.01409 ₿0.00000015	$19.76 ₿0	$1.41M ₿15.88	$287.99K ₿3.24
5414	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.24	$287.93K ₿3.24	$0.0001531 ₿0.0000000017	$0.000152 ₿0.0000000017	$7.26K ₿0.08	$1.53M ₿17.18	$287.93K ₿3.24
5417	Wanaka Farm WANA	$0.001662 ₿0.000000018	-0.01*	$287.01K ₿3.23	$0.00167 ₿0.000000018	$0.001652 ₿0.000000018	$64.78 ₿0	$826.95K ₿9.32	$287.01K ₿3.23
5419	Passage PASG	$0.0002128 ₿0.0000000023	-9.68	$293.59K ₿3.23	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.43K ₿0.02	$295.39K ₿3.25	$293.59K ₿3.23
5426	Kibble KIBBLE	$0.001614 ₿0.000000018	-1.42	$285.73K ₿3.22	$0.00164 ₿0.000000018	$0.001602 ₿0.000000017	$1.12K ₿0.01	$544.96K ₿6.14	$285.73K ₿3.22
5430	Walken WLKN	$0.0001838 ₿0.0000000020	1.03	$285.12K ₿3.21	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.08K ₿0.01	$367.76K ₿4.14	$285.12K ₿3.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}