13 결과 페이지 시가 총액 기준 상위 Web 2 Brands 코인

Web 2 Brands 카테고리 토큰 성능 메트릭스 발견하기

Web 2 Brands (3620)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Blocksquare BST	$0.01343 ₿0.00000021	8.69	$907.41K ₿14.56	$0.01343 ₿0.00000021	$0.01234 ₿0.00000020	$102.73K ₿1.66	$907.41K ₿14.56	$907.41K ₿14.56
2950	솔트 SALT	$0.01027 ₿0.00000016	0.79	$899.15K ₿14.44	$0.01227 ₿0.00000020	$0.009829 ₿0.00000016	$1.56K ₿0.03	$1.23M ₿19.8	$899.15K ₿14.44
2951	Orion Protocol ORN	$0.02607 ₿0.00000041	1.72	$897.91K ₿14.44	$0.02608 ₿0.00000042	$0.02536 ₿0.00000041	$498.9 ₿0.01	$2.61M ₿41.92	$897.91K ₿14.44
2952	GT Protocol GTAI	$0.02212 ₿0.00000035	-0.85	$897.98K ₿14.42	$0.02233 ₿0.00000036	$0.02207 ₿0.00000035	$199.29K ₿3.2	$1.66M ₿26.65	$897.98K ₿14.42
2953	Pepe 2.0 PEPE2.0	$0.000000001912 ₿0.000000000000030	-4.44	$897.36K ₿14.41	$0.000000002042 ₿0.000000000000033	$0.000000001859 ₿0.000000000000030	$134.78K ₿2.17	$897.36K ₿14.41	$897.36K ₿14.41
2962	Plugin PLI	$0.002172 ₿0.000000034	-0.96	$892.89K ₿14.3	$0.002195 ₿0.000000036	$0.002131 ₿0.000000034	$54.19K ₿0.87	$1.09M ₿17.44	$892.89K ₿14.3
2964	Fluxbot FLUXB	$0.00207 ₿0.000000033	-2.49	$891.79K ₿14.53	$0.002237 ₿0.000000036	$0.002062 ₿0.000000033	$2.89 ₿0	$1.04M ₿16.87	$891.79K ₿14.53
2965	Convertible JPY Token CJPY	$0.004185 ₿0.000000067	1.32	$889.59K ₿14.31	$0.004189 ₿0.000000068	$0.004089 ₿0.000000067	$2.51K ₿0.04	$889.59K ₿14.31	$889.59K ₿14.31
2973	Graviton GRAV	$0.0006835 ₿0.000000010	11.86	$883.77K ₿14.25	$0.000715 ₿0.000000011	$0.0006059 ₿0.0000000099	$3.4 ₿0	$1.88M ₿30.39	$883.77K ₿14.25
2975	Presearch PRE	$0.001039 ₿0.000000016	10.80	$882.73K ₿14.19	$0.001042 ₿0.000000017	$0.0009242 ₿0.000000015	$2.81K ₿0.05	$1.04M ₿16.71	$882.73K ₿14.19
2976	Sabai Protocol SABAI	$0.001599 ₿0.000000025	-0.32	$882.07K ₿14.15	$0.001651 ₿0.000000027	$0.001586 ₿0.000000025	$58.48K ₿0.96	$4.24M ₿67.99	$882.07K ₿14.15
2978	Base God TYBG	$0.000007179 ₿0.00000000011	15.03	$881.72K ₿14.18	$0.00000724 ₿0.00000000011	$0.000006229 ₿0.00000000010	$10.75K ₿0.17	$881.72K ₿14.18	$881.72K ₿14.18
2979	DOLA Borrowing Right DBR	$0.03984 ₿0.00000064	-0.82	$881.65K ₿14.17	$0.04042 ₿0.00000066	$0.03978 ₿0.00000064	$14.49K ₿0.23	$1.52M ₿24.38	$881.65K ₿14.17
2984	레드코인 RDD	$0.00002553 ₿0.00000000041	2.08	$875.11K ₿14.06	$0.00002557 ₿0.00000000041	$0.00002485 ₿0.00000000040	$5.24K ₿0.08	$875.11K ₿14.06	$875.11K ₿14.06
2987	AEROBUD AEROBUD	$0.000869 ₿0.000000013	-6.15	$869.57K ₿13.97	$0.0009328 ₿0.000000015	$0.0008434 ₿0.000000013	$60.45K ₿0.98	$869.57K ₿13.97	$869.57K ₿13.97
2988	ichi.farm ICHI	$0.09265 ₿0.0000014	1.37	$869.02K ₿13.94	$0.09423 ₿0.0000015	$0.09048 ₿0.0000014	$264.65 ₿0	$926.51K ₿14.87	$869.02K ₿13.94
2991	Chain-key USDT CKUSDT	$0.9996 ₿0.000016	-0.02	$868.28K ₿13.96	$1 ₿0.000016	$0.9979 ₿0.000016	$63.95K ₿1.03	$868.28K ₿13.96	$868.28K ₿13.96
2993	Moon Tropica CAH	$0.3089 ₿0.0000049	-3.59	$866.8K ₿13.93	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$1.01K ₿0.02	$10.81M ₿173.8	$866.8K ₿13.93
2999	TrustToken TRU	$0.0006851 ₿0.000000010	-0.44	$861.25K ₿13.67	$0.0006991 ₿0.000000011	$0.0006423 ₿0.000000010	$33.75K ₿0.53	$861.25K ₿13.67	$861.25K ₿13.67
3002	hehe HEHE	$0.001013 ₿0.000000016	3.43	$851.7K ₿13.84	$0.001024 ₿0.000000016	$0.0009538 ₿0.000000015	$1.76K ₿0.03	$851.7K ₿13.84	$851.7K ₿13.84
3007	zKML ZKML	$0.008817 ₿0.00000014	9.98	$849.97K ₿13.68	$0.008843 ₿0.00000014	$0.00778 ₿0.00000012	$3.5K ₿0.06	$881.41K ₿14.18	$849.97K ₿13.68
3008	Safe Haven SHA	$0.00009958 ₿0.0000000016	-0.10	$846.46K ₿13.61	$0.0001003 ₿0.0000000016	$0.00009885 ₿0.0000000016	$119.3 ₿0	$846.46K ₿13.61	$846.46K ₿13.61
3019	Hydra HYDRA	$0.02808 ₿0.00000045	-1.37	$838K ₿13.5	$0.02847 ₿0.00000046	$0.02793 ₿0.00000045	$79.03K ₿1.27	$906.84K ₿14.61	$838K ₿13.5
3023	Jester JEST	$0.8393 ₿0.000013	-2.16	$835.18K ₿13.44	$0.8652 ₿0.000014	$0.8069 ₿0.000013	$1.7K ₿0.03	$835.18K ₿13.44	$835.18K ₿13.44
3024	WAGMI Games WAGMIGAMES	$0.0000003957 ₿0.0000000000063	4.80	$832.55K ₿13.39	$0.0000004015 ₿0.0000000000066	$0.0000003769 ₿0.0000000000061	$2.18K ₿0.04	$870.44K ₿14	$832.55K ₿13.39
3028	EverRise RISE	$0.00001156 ₿0.00000000018	-0.88	$828.97K ₿13.32	$0.00001182 ₿0.00000000019	$0.00001149 ₿0.00000000018	$178.32 ₿0	$828.97K ₿13.32	$828.97K ₿13.32
3031	Metal Dollar XMD	$0.9933 ₿0.000016	-2.31	$828.13K ₿13.61	$1.03 ₿0.000016	$0.9737 ₿0.000015	$1.83M ₿29.69	$828.13K ₿13.61	$828.13K ₿13.61
3033	Black Dragon BLACKDRAGON	$0.00000001064 ₿0.00000000000017	-0.30	$826.79K ₿13.37	$0.00000001117 ₿0.00000000000018	$0.000000009936 ₿0.00000000000016	$6.76K ₿0.11	$826.79K ₿13.37	$826.79K ₿13.37
3041	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3042	Povel Durev DUREV	$0.008454 ₿0.00000013	8.45	$822.64K ₿13.28	$0.008585 ₿0.00000013	$0.007744 ₿0.00000012	$2.36K ₿0.04	$822.64K ₿13.28	$822.64K ₿13.28
3043	Bifrost Native Coin BNC	$0.02164 ₿0.00000034	1.76	$823.48K ₿13.22	$0.02165 ₿0.00000035	$0.02108 ₿0.00000034	$544.95K ₿8.71	$1.73M ₿27.81	$823.48K ₿13.22
3045	Aura BAL AURABAL	$0.2216 ₿0.0000035	-0.20	$816.78K ₿13.14	$0.2236 ₿0.0000036	$0.2165 ₿0.0000035	$1.38 ₿0	$816.78K ₿13.14	$816.78K ₿13.14
3046	00 Token 00	$0.003504 ₿0.000000056	-0.10	$815.5K ₿13.11	$0.003565 ₿0.000000058	$0.003425 ₿0.000000055	$8.04K ₿0.13	$3.5M ₿56.35	$815.5K ₿13.11
3049	Myria MYRIA	$0.0000286 ₿0.00000000046	-2.20	$813.18K ₿13.13	$0.00002937 ₿0.00000000048	$0.0000278 ₿0.00000000045	$65.78K ₿1.03	$1.44M ₿23.21	$813.18K ₿13.13
3051	Reflexer Ungovernance Token FLX	$0.9816 ₿0.000015	15.27	$810.78K ₿13.04	$0.9845 ₿0.000015	$0.8205 ₿0.000013	$8.48K ₿0.14	$939.2K ₿15.11	$810.78K ₿13.04
3052	Mother Iggy MOTHER	$0.0008386 ₿0.000000013	3.93	$809.55K ₿13.01	$0.0008386 ₿0.000000013	$0.0007956 ₿0.000000013	$76.46K ₿1.23	$809.55K ₿13.01	$809.55K ₿13.01
3059	Wagmi WAGMI	$0.000434 ₿0.0000000069	4.12	$807.17K ₿13	$0.000435 ₿0.0000000070	$0.0004062 ₿0.0000000066	$4.67K ₿0.08	$2.27M ₿36.61	$807.17K ₿13
3061	Shina Inu SHI	$0.00000005771 ₿0.00000000000092	3.20	$806.25K ₿12.97	$0.00000005794 ₿0.00000000000093	$0.0000000546 ₿0.00000000000090	$2.96K ₿0.05	$835.65K ₿13.44	$806.25K ₿12.97
3067	Hydro Protocol HDRO	$0.001722 ₿0.000000027	2.36	$802.9K ₿12.94	$0.00175 ₿0.000000028	$0.001646 ₿0.000000027	$1.28K ₿0.02	$1.72M ₿27.75	$802.9K ₿12.94
3069	WUFFI WUF	$0.000000009659 ₿0.00000000000015	2.47	$797.49K ₿12.89	$0.00000000972 ₿0.00000000000015	$0.00000000911 ₿0.00000000000015	$17.15 ₿0	$797.49K ₿12.89	$797.49K ₿12.89
3072	WHY WHY	$0.000000001908 ₿0.000000000000030	0.47	$801.74K ₿12.86	$0.000000001918 ₿0.000000000000031	$0.00000000184 ₿0.000000000000029	$63.45K ₿1.07	$801.74K ₿12.86	$801.74K ₿12.86
3077	ProximaX XPX	$0.0001235 ₿0.0000000019	1.24	$797.47K ₿12.83	$0.0001249 ₿0.0000000020	$0.0001218 ₿0.0000000019	$54.79K ₿0.89	$1.11M ₿17.82	$797.47K ₿12.83
3081	Hacash Diamond HACD	$6.1 ₿0.000097	1.01	$793.66K ₿12.76	$6.1 ₿0.00010	$6.04 ₿0.000097	$3.01K ₿0.05	$793.66K ₿12.76	$793.66K ₿12.76
3083	Chickencoin CHKN	$0.00000001151 ₿0.00000000000018	3.23	$794.12K ₿12.78	$0.00000001154 ₿0.00000000000018	$0.00000001106 ₿0.00000000000018	$33.33 ₿0	$794.12K ₿12.78	$794.12K ₿12.78
3084	Meter MTRG	$0.02099 ₿0.00000036	9.72	$790.02K ₿13.77	$0.02276 ₿0.00000036	$0.0191 ₿0.00000030	$67.43K ₿1.03	$1.12M ₿19.53	$790.02K ₿13.77
3085	Ice Open Network ICE	$0.0001162 ₿0.0000000019	-79.66	$789.82K ₿13.51	$0.0005756 ₿0.0000000093	$0.000114 ₿0.0000000018	$15.38 ₿0	$2.46M ₿42.05	$789.82K ₿13.51
3086	AVINOC AVINOC	$0.004728 ₿0.000000076	1.92	$789.76K ₿12.71	$0.004747 ₿0.000000076	$0.003598 ₿0.000000058	$1.05 ₿0	$4.73M ₿76.09	$789.76K ₿12.71
3087	Acala ACA	$0.0006759 ₿0.000000010	-1.98	$789.69K ₿12.7	$0.000696 ₿0.000000011	$0.0006588 ₿0.000000010	$81.91K ₿1.32	$1.08M ₿17.41	$789.69K ₿12.7
3090	Rubic RBC	$0.003724 ₿0.000000059	1.06	$787.65K ₿12.63	$0.003727 ₿0.000000060	$0.003586 ₿0.000000058	$67.14K ₿1.07	$787.65K ₿12.63	$787.65K ₿12.63
3092	Baanx BXX	$0.003141 ₿0.000000050	-17.28	$785.08K ₿12.62	$0.003797 ₿0.000000062	$0.002992 ₿0.000000049	$1.8K ₿0.03	$785.08K ₿12.62	$785.08K ₿12.62
3095	Mochi MOCHI	$0.000000781 ₿0.000000000012	3.49	$780.58K ₿12.56	$0.0000007818 ₿0.000000000012	$0.0000006937 ₿0.000000000011	$5.6K ₿0.09	$780.58K ₿12.56	$780.58K ₿12.56
3097	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3099	Prisma Governance Token PRISMA	$0.007986 ₿0.00000012	0.44	$778.97K ₿12.53	$0.00803 ₿0.00000013	$0.007908 ₿0.00000012	$168.54 ₿0	$2.4M ₿38.53	$778.97K ₿12.53
3106	Wojak Coin WOJAK	$0.00001116 ₿0.00000000017	3.37	$775K ₿12.4	$0.00001119 ₿0.00000000018	$0.00001055 ₿0.00000000017	$534.3 ₿0.01	$775K ₿12.4	$775K ₿12.4
3123	Cronos ID CROID	$0.004431 ₿0.000000071	0.62	$762.94K ₿12.3	$0.004459 ₿0.000000072	$0.004314 ₿0.000000071	$1.71K ₿0.03	$4.43M ₿71.39	$762.94K ₿12.3
3124	DeFiChain DFI	$0.0008269 ₿0.000000012	30.64	$762.56K ₿11.56	$0.0171 ₿0.00000028	$0.0006329 ₿0.000000010	$226.53 ₿0	$992.33K ₿15.05	$762.56K ₿11.56
3125	Qi Dao QI	$0.005504 ₿0.000000089	0.17	$761.61K ₿12.35	$0.005508 ₿0.000000091	$0.005445 ₿0.000000088	$1.85 ₿0	$1.1M ₿17.85	$761.61K ₿12.35
3126	Cashaa CAS	$0.001048 ₿0.000000016	4.38	$761.16K ₿12.23	$0.001048 ₿0.000000016	$0.0007106 ₿0.000000011	$13.23 ₿0	$1.05M ₿16.85	$761.16K ₿12.23
3130	SubQuery Network SQT	$0.0001998 ₿0.0000000032	-3.67	$757.61K ₿12.19	$0.0002084 ₿0.0000000034	$0.0001948 ₿0.0000000032	$81K ₿1.33	$2.04M ₿32.87	$757.61K ₿12.19
3136	Dash 2 Trade D2T	$0.001521 ₿0.000000025	-6.38	$720.65K ₿12.21	$0.001633 ₿0.000000026	$0.001502 ₿0.000000024	$630.57 ₿0.01	$1.52M ₿25.78	$720.65K ₿12.21
3137	Karat KAT	$0.0006891 ₿0.000000011	7.39	$751.71K ₿12.08	$0.00069 ₿0.000000011	$0.0006417 ₿0.000000010	$398.54 ₿0.01	$1.35M ₿21.71	$751.71K ₿12.08
3138	UniCrypt UNCX	$20.6 ₿0.00033	3.14	$751.49K ₿12.09	$20.68 ₿0.00033	$19.82 ₿0.00032	$3.1 ₿0	$981.62K ₿15.79	$751.49K ₿12.09
3140	TON FISH MEMECOIN FISH	$0.000000002488 ₿0.000000000000040	10.76	$749.89K ₿12.15	$0.000000002632 ₿0.000000000000042	$0.000000002242 ₿0.000000000000036	$2.49K ₿0.04	$1.02M ₿16.51	$749.89K ₿12.15
3144	Shutter SHU	$0.001966 ₿0.000000031	7.10	$744.49K ₿11.97	$0.001966 ₿0.000000031	$0.001836 ₿0.000000029	$29.45K ₿0.47	$1.97M ₿31.61	$744.49K ₿11.97
3145	FreeRossDAO FREE	$0.00009647 ₿0.0000000015	210.75	$742.94K ₿12.02	$0.0003129 ₿0.0000000050	$0.00003098 ₿0.00000000050	$2.63K ₿0.04	$894.15K ₿14.47	$742.94K ₿12.02
3146	Flute FLUT	$0.00009668 ₿0.0000000015	-0.57	$743.7K ₿12.28	$0.00009725 ₿0.0000000016	$0.00009668 ₿0.0000000015	$10.32K ₿0.17	$966.67K ₿15.96	$743.7K ₿12.28
3150	LORDS LORDS	$0.003576 ₿0.000000057	1.32	$740.79K ₿11.9	$0.003648 ₿0.000000059	$0.003469 ₿0.000000057	$177.74 ₿0	$1.07M ₿17.24	$740.79K ₿11.9
3157	QORPO WORLD QORPO	$0.001143 ₿0.000000018	0.57	$737.77K ₿11.9	$0.001209 ₿0.000000019	$0.001107 ₿0.000000018	$50.17K ₿0.8	$859.13K ₿13.86	$737.77K ₿11.9
3161	e-Radix EXRD	$0.001052 ₿0.000000016	2.60	$733.81K ₿11.79	$0.001052 ₿0.000000017	$0.001025 ₿0.000000016	$455.43 ₿0.01	$733.81K ₿11.79	$733.81K ₿11.79
3166	Warped WARPED	$0.00007851 ₿0.0000000012	6.56	$725.25K ₿11.68	$0.00007914 ₿0.0000000012	$0.00007186 ₿0.0000000011	$4.47 ₿0	$725.25K ₿11.68	$725.25K ₿11.68
3170	Verasity VRA	$0.00000846 ₿0.00000000013	-5.82	$724.37K ₿11.67	$0.000009439 ₿0.00000000015	$0.00000795 ₿0.00000000013	$289.23K ₿4.7	$1.91M ₿30.75	$724.37K ₿11.67
3172	WINR Protocol WINR	$0.001012 ₿0.000000016	-1.76	$721.79K ₿11.6	$0.001039 ₿0.000000017	$0.001008 ₿0.000000016	$426.86 ₿0.01	$843.44K ₿13.56	$721.79K ₿11.6
3179	Riecoin RIC	$0.01 ₿0.00000016	0.94	$717.75K ₿11.53	$0.01 ₿0.00000016	$0.009843 ₿0.00000015	$8.46K ₿0.14	$839.99K ₿13.5	$717.75K ₿11.53
3180	The Big Five BFT	$0.00000722 ₿0.00000000011	2.28	$717.69K ₿11.54	$0.00000723 ₿0.00000000011	$0.000006939 ₿0.00000000011	$314.98 ₿0.01	$722.54K ₿11.62	$717.69K ₿11.54
3182	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7231 ₿0.000011	4.81	$716.77K ₿11.41	$0.7178 ₿0.000011	$0.69 ₿0.000011	$159.7 ₿0	$716.77K ₿11.41	$716.77K ₿11.41
3184	KIRA Network KEX	$0.003191 ₿0.000000051	12.57	$714.95K ₿11.5	$0.003201 ₿0.000000051	$0.002767 ₿0.000000045	$2.58K ₿0.04	$957.52K ₿15.4	$714.95K ₿11.5
3185	Credefi CREDI	$0.0008819 ₿0.000000014	0.10	$715.01K ₿11.51	$0.0008864 ₿0.000000014	$0.0008748 ₿0.000000014	$40.9K ₿0.66	$829.05K ₿13.35	$715.01K ₿11.51
3186	PointPay PXP	$0.02384 ₿0.00000038	0.07	$715.15K ₿11.49	$0.02387 ₿0.00000039	$0.0238 ₿0.00000038	$256.36K ₿4.11	$2.38M ₿38.3	$715.15K ₿11.49
3190	BABB BAX	$0.000008899 ₿0.00000000014	0.46	$708.12K ₿11.38	$0.00000895 ₿0.00000000014	$0.00000884 ₿0.00000000014	$969.2 ₿0.02	$711.68K ₿11.44	$708.12K ₿11.38
3191	LEO LEO	$0.00007582 ₿0.0000000011	2.71	$706.5K ₿11.4	$0.00009053 ₿0.0000000014	$0.00006381 ₿0.0000000010	$7.29K ₿0.12	$743.69K ₿12	$706.5K ₿11.4
3194	UFO Gaming UFO	$0.00000002737 ₿0.00000000000044	2.21	$705.22K ₿11.44	$0.00000006226 ₿0.0000000000010	$0.00000002614 ₿0.00000000000043	$7.89 ₿0	$705.22K ₿11.44	$705.22K ₿11.44
3195	MINATIVERSE MNTC	$0.1286 ₿0.0000021	-1.38	$704.23K ₿11.66	$0.1371 ₿0.0000022	$0.1267 ₿0.0000020	$3.08K ₿0.05	$1.33M ₿22.04	$704.23K ₿11.66
3196	Aura Network AURA	$0.001656 ₿0.000000026	0.01*	$703.66K ₿11.31	$0.001656 ₿0.000000027	$0.001652 ₿0.000000026	$8.4K ₿0.13	$1.66M ₿26.62	$703.66K ₿11.31
3198	Xfinite Entertainment Token XET	$0.0001753 ₿0.0000000028	2.30	$701.26K ₿11.28	$0.0001755 ₿0.0000000028	$0.0001671 ₿0.0000000027	$9.31 ₿0	$701.26K ₿11.28	$701.26K ₿11.28
3199	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3200	Roko Network ROKO	$0.00000336 ₿0.000000000054	7.73	$698.95K ₿11.25	$0.000003369 ₿0.000000000054	$0.00000305 ₿0.000000000050	$2.3K ₿0.05	$1.24M ₿19.98	$698.95K ₿11.25
3201	MEOW MEOW	$0.0004646 ₿0.0000000074	8.82	$698.67K ₿11.22	$0.0004653 ₿0.0000000074	$0.000425 ₿0.0000000069	$816.65 ₿0.01	$4.69M ₿75.39	$698.67K ₿11.22
3202	Shark Cat SC	$0.0007011 ₿0.000000011	6.84	$692.89K ₿11.15	$0.0007042 ₿0.000000011	$0.0006553 ₿0.000000010	$731.16K ₿11.79	$692.89K ₿11.15	$692.89K ₿11.15
3205	Streamr DATA	$0.0005196 ₿0.0000000083	2.82	$692.49K ₿11.13	$0.0005198 ₿0.0000000084	$0.0005004 ₿0.0000000082	$67.55K ₿1.06	$692.49K ₿11.13	$692.49K ₿11.13
3206	Matrix AI Network MAN	$0.001465 ₿0.000000023	2.22	$698.44K ₿11.22	$0.001524 ₿0.000000024	$0.001408 ₿0.000000023	$21.13K ₿0.34	$1.14M ₿18.28	$698.44K ₿11.22
3210	Kite KITE	$0.8075 ₿0.000013	2.84	$689.9K ₿11.12	$0.8392 ₿0.000013	$0.7662 ₿0.000012	$823.05 ₿0.01	$691.19K ₿11.14	$689.9K ₿11.12
3219	MAD MAD	$0.0000006844 ₿0.000000000011	-0.82	$684.39K ₿11.03	$0.0000006971 ₿0.000000000011	$0.0000006728 ₿0.000000000011	$54.07K ₿0.95	$684.39K ₿11.03	$684.39K ₿11.03
3220	DeFi Kingdoms JEWEL	$0.006073 ₿0.000000094	-4.65	$683.82K ₿10.68	$0.006369 ₿0.00000010	$0.005637 ₿0.000000092	$356.12 ₿0.01	$725.37K ₿11.33	$683.82K ₿10.68
3231	Bomber Coin BCOIN	$0.007704 ₿0.00000012	1.42	$676.17K ₿10.87	$0.007716 ₿0.00000012	$0.007448 ₿0.00000012	$1.69K ₿0.03	$763.61K ₿12.28	$676.17K ₿10.87
3232	Warthog WART	$0.05797 ₿0.00000093	13.55	$675.67K ₿10.86	$0.05797 ₿0.00000094	$0.05105 ₿0.00000083	$2.52K ₿0.04	$675.67K ₿10.86	$675.67K ₿10.86
3233	Doge Eat Doge OMNOM	$0.000000002172 ₿0.000000000000034	5.11	$675.54K ₿10.85	$0.000000002172 ₿0.000000000000035	$0.000000002067 ₿0.000000000000033	$54.94K ₿0.88	$2.17M ₿34.88	$675.54K ₿10.85
3235	MultiVAC MTV	$0.000195 ₿0.0000000031	-0.86	$674.69K ₿10.84	$0.0001968 ₿0.0000000032	$0.0001947 ₿0.0000000031	$111.43K ₿1.79	$1.95M ₿31.34	$674.69K ₿10.84
3237	Kompete KOMPETE	$0.0007934 ₿0.000000012	7.62	$674.82K ₿10.85	$0.0008171 ₿0.000000013	$0.0007282 ₿0.000000012	$2.13K ₿0.03	$674.82K ₿10.85	$674.82K ₿10.85
3240	Raptoreum RTM	$0.0001011 ₿0.0000000016	0.01*	$671.52K ₿10.8	$0.0001014 ₿0.0000000016	$0.0001002 ₿0.0000000016	$1.97K ₿0.03	$2.12M ₿34.16	$671.52K ₿10.8
3242	catwifhat $CWIF	$0.00000002273 ₿0.00000000000036	-1.50	$669.97K ₿10.75	$0.00000002395 ₿0.00000000000038	$0.00000002137 ₿0.00000000000034	$2.39K ₿0.04	$669.98K ₿10.75	$669.97K ₿10.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}