10结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3621)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	Cryptex Finance CTX	$1.19 ₿0.000066	-0.78	$9.31M ₿383.05	$1.21 ₿0.000069	$1.18 ₿0.000064	$4.13M ₿10.89	$11.88M ₿667.6	$9.31M ₿383.05
1756	Magpie MGP	$0.01848 ₿0.0000014	1.31	$9.29M ₿485.1	$0.0187 ₿0.0000015	$0.01788 ₿0.0000014	$15.65K ₿2.38	$18.55M ₿1.48K	$9.29M ₿485.1
1758	FIO Protocol FIO	$0.01119 ₿0.00000066	-1.57	$9.26M ₿481.58	$0.01154 ₿0.00000069	$0.01053 ₿0.00000065	$3.05M ₿100.74	$11.21M ₿665.36	$9.26M ₿481.58
1759	Reef REEF	$0.0002077 ₿0.000000045	0.85	$9.22M ₿1.04K	$0.0002132 ₿0.000000048	$0.0002044 ₿0.000000044	$1.48M ₿493.39	$9.22M ₿1.04K	$9.22M ₿1.04K
1760	Flamingo Finance FLM	$0.01639 ₿0.0000019	-0.11	$9.21M ₿1.13K	$0.01703 ₿0.0000021	$0.0158 ₿0.0000019	$2.53M ₿271.31	$9.21M ₿1.13K	$9.21M ₿1.13K
1762	KRYLL KRL	$0.2284 ₿0.000013	-2.41	$9.19M ₿490.29	$0.2354 ₿0.000013	$0.2258 ₿0.000013	$276.23K ₿15.88	$11.29M ₿662.75	$9.19M ₿490.29
1764	PepeFork PORK	$0.00000002768 ₿0.0000000000040	2.98	$9.18M ₿1.34K	$0.00000002822 ₿0.0000000000045	$0.00000002623 ₿0.0000000000040	$368.81K ₿58.18	$11.69M ₿1.71K	$9.18M ₿1.34K
1767	PaLM AI PALM	$0.1184 ₿0.000012	-1.52	$9.14M ₿972.22	$0.1261 ₿0.000013	$0.1166 ₿0.000012	$62.14K ₿17.56	$9.14M ₿972.22	$9.14M ₿972.22
1772	Nimiq NIM	$0.000672 ₿0.000000022	2.47	$9.11M ₿265.66	$0.0006791 ₿0.000000023	$0.0006558 ₿0.000000020	$291.66K ₿4.86	$9.27M ₿200.87	$9.11M ₿265.66
1774	Tokocrypto TKO	$0.1213 ₿0.0000088	1.10	$9.09M ₿661.22	$0.1255 ₿0.0000089	$0.1146 ₿0.0000086	$1.87M ₿62.15	$60.57M ₿4.41K	$9.09M ₿661.22
1777	ParaSwap PSP	$0.008328 ₿0.00000056	3.12	$9.06M ₿713.12	$0.01605 ₿0.00000057	$0.007994 ₿0.00000055	$2.53K ₿3.06	$9.37M ₿1.02K	$9.06M ₿713.12
1779	Bluzelle BLZ	$0.01985 ₿0.0000062	-2.17	$9.05M ₿2.67K	$0.02046 ₿0.0000063	$0.01972 ₿0.0000060	$471.06K ₿110.02	$9.93M ₿3.11K	$9.05M ₿2.67K
1782	ThetaDrop TDROP	$0.0008231 ₿0.000000069	-1.88	$9.05M ₿766.6	$0.0008444 ₿0.000000073	$0.0008121 ₿0.000000068	$57.09K ₿12.76	$9.05M ₿766.6	$9.05M ₿766.6
1783	Perpetual Protocol PERP	$0.1247 ₿0.000019	-2.76	$9.05M ₿1.45K	$0.1324 ₿0.000022	$0.1207 ₿0.000019	$33.64M ₿407.14	$18.69M ₿3K	$9.05M ₿1.45K
1784	Frax Price Index Share FPIS	$0.2452 ₿0.000018	-11.35	$9.04M ₿505.29	$0.2807 ₿0.000018	$0.2416 ₿0.000017	$7.41K ₿0.22	$24.6M ₿1.82K	$9.04M ₿505.29
1785	Brickken BKN	$0.1265 ₿0.000011	2.01	$9.04M ₿360.89	$0.1281 ₿0.000011	$0.1224 ₿0.000010	$763.53K ₿3.37	$18.1M ₿1.58K	$9.04M ₿360.89
1789	Rarible RARI	$0.4966 ₿0.000075	-2.35	$9M ₿881.15	$0.5202 ₿0.000082	$0.4942 ₿0.000071	$303.7K ₿48.94	$12.43M ₿1.9K	$9M ₿881.15
1790	Voxies VOXEL	$0.03696 ₿0.0000045	-3.56	$8.97M ₿788.95	$0.03859 ₿0.0000049	$0.03559 ₿0.0000045	$4.47M ₿112	$11.06M ₿1.37K	$8.97M ₿788.95
1792	Kendu KENDU	$0.00000902 ₿0.000000000087	1.32	$8.95M ₿0	$0.000009209 ₿0.00000000011	$0.00000841 ₿0.000000000085	$17.23K ₿2.11	$8.99M ₿87.62	$8.95M ₿0
1794	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.01*	$8.95M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$8.51M ₿1.13K	$8.95M	$8.95M ₿0
1796	Nash Exchange NEX	$0.2005 ₿0.0000022	0.30	$8.94M ₿94.14	$0.2007 ₿0.0000023	$0.1965 ₿0.0000020	$11.48 ₿0.12	$10.03M ₿111.24	$8.94M ₿94.14
1802	SUKU SUKU	$0.01667 ₿0.0000032	-1.52	$8.83M ₿765.22	$0.01696 ₿0.0000034	$0.01658 ₿0.0000016	$212.34K ₿104.01	$25M ₿4.99K	$8.83M ₿765.22
1803	Poollotto.finance PLT	$0.5517 ₿0.000021	1.10	$8.83M ₿320.3	$0.5527 ₿0.000021	$0.534 ₿0.000020	$269.94 ₿3.39	$10.6M ₿411.73	$8.83M ₿320.3
1811	Grin GRIN	$0.04087 ₿0.00000096	1.81	$8.75M ₿158.69	$0.04268 ₿0.0000010	$0.03998 ₿0.00000093	$30.4K ₿1.36	$8.75M	$8.75M ₿158.69
1815	SpaceChain (ERC-20) SPC	$0.02132 ₿0.00000015	-1.10	$8.68M ₿61.7	$0.02185 ₿0.00000015	$0.02101 ₿0.00000013	$9.2K ₿0.67	$12.9M ₿92.26	$8.68M ₿61.7
1817	BFG Token BFG	$0.01276 ₿0.00000023	-0.53	$8.65M ₿0	$0.01301 ₿0.00000024	$0.01273 ₿0.00000023	$20.29K ₿0.55	$42.28M ₿1.2K	$8.65M ₿0
1819	Tranchess CHESS	$0.04195 ₿0.0000038	-3.00	$8.64M ₿593.76	$0.04387 ₿0.0000039	$0.04002 ₿0.0000037	$1.07M ₿62.03	$12.59M ₿1.14K	$8.64M ₿593.76
1822	Galatasaray Fan Token GAL	$1.19 ₿0.000037	-0.21	$8.6M ₿235.68	$1.2 ₿0.000037	$1.19 ₿0.000035	$320.34K ₿16.25	$11.88M ₿371.3	$8.6M ₿235.68
1823	Divi DIVI	$0.001909 ₿0.000000035	-1.43	$8.57M ₿134.88	$0.00195 ₿0.000000035	$0.001753 ₿0.000000032	$55.21K ₿4.69	$8.57M	$8.57M ₿134.88
1824	DeFiPulse Index DPI	$80.89 ₿0.0019	0.47	$8.53M ₿399.19	$84.7 ₿0.0020	$77.37 ₿0.0018	$21.3K ₿1.43	$8.53M ₿399.19	$8.53M ₿399.19
1825	Helium IOT IOT	$0.0003703 ₿0.000000018	7.04	$8.52M ₿458.76	$0.0003703 ₿0.000000019	$0.0003351 ₿0.000000017	$4.27K ₿0.42	$74.08M ₿3.62K	$8.52M ₿458.76
1827	Step Finance STEP	$0.02672 ₿0.0000010	1.25	$8.5M ₿394.64	$0.02806 ₿0.0000010	$0.02632 ₿0.0000010	$104.85K ₿0.51	$8.82M ₿660.3	$8.5M ₿394.64
1830	NFTX NFTX	$20.12 ₿0.00026	-3.61	$8.45M ₿110.33	$21.1 ₿0.00028	$19.84 ₿0.00026	$20.32 ₿0.94	$13.08M ₿170.75	$8.45M ₿110.33
1831	Gelato GEL	$0.03175 ₿0.0000073	-1.28	$8.44M ₿1.76K	$0.03345 ₿0.0000076	$0.03162 ₿0.0000073	$296.44K ₿7.8	$13.37M ₿3.08K	$8.44M ₿1.76K
1833	Dinero DINERO	$0.009967	-0.01*	$8.4M	$0.009968	$0.009967	$114.92	$12.54M	$8.4M
1835	Alpine F1 Team Fan Token ALPINE	$0.7327 ₿0.000037	3.29	$8.38M ₿422.56	$0.7359 ₿0.000038	$0.6765 ₿0.000036	$7.57M ₿62.19	$29.52M ₿1.49K	$8.38M ₿422.56
1836	Goldcoin GLC	$0.007309 ₿0.00000013	-28.48	$8.38M ₿150.84	$0.01022 ₿0.00000013	$0.007304 ₿0.00000012	$8.15 ₿0.09	$8.38M ₿9.52	$8.38M ₿150.84
1838	NodeAI GPU	$0.08601 ₿0.000029	1.98	$8.36M ₿2.7K	$0.08978 ₿0.000033	$0.08014 ₿0.000026	$94.07K ₿36.7	$8.56M ₿2.77K	$8.36M ₿2.7K
1843	StakeWise SWISE	$0.01104 ₿0.00000048	0.76	$8.33M ₿204.21	$0.01123 ₿0.00000048	$0.01054 ₿0.00000047	$1.64K ₿0.01	$11.04M ₿481.2	$8.33M ₿204.21
1845	UPCX UPC	$2 ₿0.000034	0.29	$8.31M ₿37.6	$2.01 ₿0.000034	$1.99 ₿0.000032	$542.64K ₿13.51	$1.56B ₿26.92K	$8.31M ₿37.6
1846	Edge EDGE	$0.2043 ₿0.0000022	-1.63	$8.31M ₿99.04	$0.2179 ₿0.0000023	$0.1935 ₿0.0000022	$5.12K ₿0.04	$12.2M ₿132.02	$8.31M ₿99.04
1847	DexNet DEXNET	$0.02074 ₿0.00000063	3.86	$8.29M ₿0	$0.02074 ₿0.00000064	$0.01983 ₿0.00000062	$76.55K ₿12.73	$62.13M ₿141.12	$8.29M ₿0
1848	MON MON	$0.01407	-0.37	$8.26M	$0.01448	$0.01394	$539.48K	$14.06M	$8.26M
1851	Seamless Protocol SEAM	$0.1965 ₿0.000078	-10.91	$8.24M ₿0	$0.2206 ₿0.000082	$0.192 ₿0.000077	$814.68K ₿14.02	$19.62M ₿7.87K	$8.24M ₿0
1854	SwissCheese SWCH	$0.1903 ₿0.000011	-2.28	$8.21M ₿211.92	$0.2119 ₿0.000011	$0.1888 ₿0.000010	$3.12M ₿8.94	$22.88M ₿1.39K	$8.21M ₿211.92
1858	Opulous OPUL	$0.01628 ₿0.0000034	-5.63	$8.14M ₿1.56K	$0.01725 ₿0.0000038	$0.01623 ₿0.0000033	$905.48K ₿45.45	$8.14M ₿1.71K	$8.14M ₿1.56K
1861	Scallop SCA	$0.05983 ₿0.000011	0.90	$8.09M ₿0	$0.06051 ₿0.000012	$0.05873 ₿0.000011	$2.55M ₿101.88	$14.85M	$8.09M ₿0
1864	BEAM BEAM	$0.04233 ₿0.0000014	-8.31	$8.06M ₿209.29	$0.04738 ₿0.0000014	$0.04128 ₿0.0000013	$100.97K ₿7.95	$11.13M ₿371.24	$8.06M ₿209.29
1865	Prosper PROS	$0.1571 ₿0.0000074	10.17	$8.03M ₿243.32	$0.1571 ₿0.0000076	$0.1424 ₿0.0000073	$750.57 ₿39.89	$15.63M ₿746.7	$8.03M ₿243.32
1866	Numbers Protocol NUM	$0.009498 ₿0.0000019	0.04	$8.02M ₿1.17K	$0.01029 ₿0.0000021	$0.009427 ₿0.0000017	$936.22K ₿24.93	$8.11M ₿1.19K	$8.02M ₿1.17K
1869	Fidu FIDU	$0.1748 ₿0.000010	0.05	$7.99M ₿520.66	$0.176 ₿0.000010	$0.1727 ₿0.0000099	$1.68 ₿0.04	$7.99M ₿520.66	$7.99M ₿520.66
1870	Alpha Fi ALPHA	$0.8213	-3.15	$7.98M	$0.8644	$0.7903	$11.45K	$8.2M	$7.98M
1873	Manchester City Fan Token CITY	$0.6628 ₿0.000058	-1.55	$7.93M ₿435.29	$0.6843 ₿0.000059	$0.6438 ₿0.000055	$1.04M ₿103.82	$13.09M ₿1.17K	$7.93M ₿435.29
1874	STUFF.io STUFF	$0.002811 ₿0.00000055	6.40	$7.92M ₿0	$0.002972 ₿0.00000064	$0.002622 ₿0.00000054	$19.77K ₿1.85	$18.6M ₿48.34	$7.92M ₿0
1878	Cortex CTXC	$0.03382 ₿0.0000057	0.39	$7.88M ₿1.26K	$0.03454 ₿0.0000059	$0.03232 ₿0.0000056	$3.36M ₿93.21	$10.1M ₿1.72K	$7.88M ₿1.26K
1879	BountyMarketCap BMC	$0.07878 ₿0.0000011	2.19	$7.88M ₿113.85	$0.08001 ₿0.0000011	$0.07525 ₿0.0000011	$17.12K ₿0.26	$7.88M ₿113.85	$7.88M ₿113.85
1882	Pocketcoin PKOIN	$0.687 ₿0.0000074	-0.23	$7.85M ₿85.2	$0.693 ₿0.0000077	$0.6515 ₿0.0000065	$82.96K ₿1.7	$8.44M ₿91.66	$7.85M ₿85.2
1883	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,530.98	1.86	$7.83M	$3,551.87	$3,401.2	$563.15	$7.83M	$7.83M
1887	Metahero HERO	$0.0008333 ₿0.000000072	1.84	$7.8M ₿569.13	$0.0008369 ₿0.000000072	$0.0008077 ₿0.000000070	$34.05K ₿20.73	$8.14M ₿706.6	$7.8M ₿569.13
1889	Sleepless AI AI	$0.05948 ₿0.000020	-2.59	$7.76M ₿2.68K	$0.06206 ₿0.000021	$0.05703 ₿0.000020	$6.64M ₿662.32	$59.71M ₿20.64K	$7.76M ₿2.68K
1890	Argentine Football Association Fan Token ARG	$0.7838 ₿0.000031	2.59	$7.76M ₿147.44	$0.7917 ₿0.000031	$0.7288 ₿0.000029	$1.74M ₿25.94	$15.63M ₿624.39	$7.76M ₿147.44
1892	Ultra UOS	$0.01618 ₿0.0000032	-4.39	$7.75M ₿1.22K	$0.01725 ₿0.0000034	$0.01592 ₿0.0000031	$246.87K ₿28.45	$16.11M ₿3.26K	$7.75M ₿1.22K
1897	Zclassic ZCL	$0.7471 ₿0.0000011	38.16	$7.73M ₿10.75	$0.9855 ₿0.0000011	$0.5407 ₿0.0000011	$16.05K ₿0.19	$7.73M ₿13.27	$7.73M ₿10.75
1898	Atletico Madrid ATM	$1.03 ₿0.000066	-0.56	$7.73M ₿293.97	$1.04 ₿0.000067	$0.9999 ₿0.000049	$1.66M ₿461.13	$10.31M ₿671.91	$7.73M ₿293.97
1901	Handy HANDY	$0.001479 ₿0.0000000091	0.66	$7.72M ₿47.62	$0.001587 ₿0.0000000091	$0.001453 ₿0.0000000064	$65.24K ₿0.02	$14.79M ₿91.3	$7.72M ₿47.62
1908	Grape GRP	$1.72 ₿0.00011	26.65	$7.64M ₿481.43	$1.84 ₿0.00013	$1.35 ₿0.00010	$2.23K ₿5.05	$17.16M ₿1.17K	$7.64M ₿481.43
1913	Boson Protocol BOSON	$0.05279 ₿0.0000097	0.64	$7.62M ₿1.22K	$0.05303 ₿0.000010	$0.05064 ₿0.0000093	$1.37M ₿28.69	$10.54M ₿1.97K	$7.62M ₿1.22K
1915	Avalaunch XAVA	$0.1621 ₿0.000016	4.80	$7.61M ₿618.3	$0.1639 ₿0.000017	$0.154 ₿0.000016	$208.68K ₿6.97	$16.21M ₿1.66K	$7.61M ₿618.3
1916	Cratos CRTS	$0.0001196 ₿0.000000016	-1.14	$7.6M ₿953.52	$0.0001275 ₿0.000000019	$0.0001177 ₿0.000000014	$543.38K ₿7.93	$11.96M ₿1.64K	$7.6M ₿953.52
1921	Kwenta KWENTA	$14.16 ₿0.0018	8.66	$7.54M ₿1.01K	$14.63 ₿0.0021	$13.04 ₿0.0018	$2.37K ₿6.19	$11.3M ₿1.51K	$7.54M ₿1.01K
1922	Santiment Network Token SAN	$0.1176 ₿0.0000017	2.31	$7.53M ₿110.64	$0.1196 ₿0.0000017	$0.114 ₿0.0000017	$695.16 ₿0	$9.8M ₿143.96	$7.53M ₿110.64
1926	CateCoin CATE	$0.00000013 ₿0.0000000000065	-2.44	$7.5M ₿227.19	$0.0000001345 ₿0.0000000000067	$0.0000001279 ₿0.0000000000063	$949.46K ₿8.05	$7.8M ₿660.86	$7.5M ₿227.19
1927	Vyvo Smart Chain VSC	$0.001732 ₿0.00000034	-2.94	$7.49M ₿782.85	$0.001801 ₿0.00000035	$0.001697 ₿0.00000033	$62.72K ₿9.63	$34.67M ₿6.98K	$7.49M ₿782.85
1928	ETH 2x Flexible Leverage Index ETH2X-FLI	$11.45 ₿0.00046	4.00	$7.47M ₿556.28	$11.84 ₿0.00046	$10.61 ₿0.00045	$23.14K ₿0.9	$7.47M ₿556.28	$7.47M ₿556.28
1929	Alpha Finance ALPHA	$0.007865 ₿0.0000024	-0.59	$7.45M ₿2.1K	$0.008164 ₿0.0000026	$0.007619 ₿0.0000023	$1.23M ₿299.41	$7.86M ₿2.41K	$7.45M ₿2.1K
1931	dHedge DAO DHT	$0.136 ₿0.0000025	0.85	$7.4M ₿129.56	$0.1376 ₿0.0000027	$0.1303 ₿0.0000025	$14.95K ₿0.14	$13.62M ₿255.17	$7.4M ₿129.56
1934	Sentinel P2P	$0.0002312 ₿0.000000025	8.03	$7.4M ₿458.68	$0.0002668 ₿0.000000026	$0.0002117 ₿0.000000025	$130.6K ₿4.09	$7.6M ₿701.54	$7.4M ₿458.68
1936	Myria MYRIA	$0.0002597 ₿0.00000012	-3.59	$7.35M ₿2.16K	$0.0002693 ₿0.00000013	$0.0002157 ₿0.00000012	$1.95M ₿42.41	$12.99M ₿6.19K	$7.35M ₿2.16K
1937	DigitalBits XDB	$0.0004268 ₿0.000000012	0.09	$7.32M ₿242.25	$0.0004327 ₿0.000000013	$0.0004088 ₿0.000000012	$147.87K ₿14.84	$8.05M ₿242.25	$7.32M ₿242.25
1942	Swarm BZZ	$0.1148 ₿0.0000082	-1.14	$7.25M ₿524.1	$0.1187 ₿0.0000082	$0.1139 ₿0.0000080	$205.39K ₿15.67	$7.25M ₿524.1	$7.25M ₿524.1
1943	Dero DERO	$0.5715 ₿0.000061	8.28	$7.24M ₿718.66	$0.6193 ₿0.000057	$0.4997 ₿0.000052	$18.83K ₿2.66	$10.51M ₿1.04K	$7.24M ₿718.66
1944	Synatra Staked USDC YUSD	$1.55	-0.18	$7.23M	$1.55	$1.55	$1.69K	$7.23M	$7.23M
1946	GoGoPool GGP	$1.02 ₿0.00020	1.19	$7.22M ₿706.93	$1.03 ₿0.00020	$0.9656 ₿0.00019	$1.73K ₿0.8	$19.69M ₿3.82K	$7.22M ₿706.93
1952	Bellscoin BELLS	$0.1174 ₿0.0000076	-3.90	$7.16M ₿114.88	$0.1228 ₿0.0000091	$0.1152 ₿0.0000072	$319K ₿2.79	$7.16M ₿114.88	$7.16M ₿114.88
1953	Upland SPARKLET	$0.02845	-0.25	$7.15M	$0.02867	$0.02823	$321.14K	$28.45M	$7.15M
1954	MOE MOE	$0.04843 ₿0.0000046	6.87	$7.14M ₿179.81	$0.04939 ₿0.0000046	$0.04488 ₿0.0000037	$28.37K ₿14.7	$19.21M ₿1.35K	$7.14M ₿179.81
1957	Lift Dollar USDL	$0.999	-1.29	$7.11M	$1.01	$0.9967	$252.24	$7.11M	$7.11M
1958	Mainframe MFT	$0.0007561 ₿0.00000016	3.42	$7.1M ₿1.55K	$0.0007561 ₿0.00000016	$0.0007267 ₿0.00000016	$27.08 ₿0.17	$7.56M ₿1.65K	$7.1M ₿1.55K
1961	Saito SAITO	$0.002358 ₿0.00000011	-3.63	$7.06M ₿235.51	$0.002517 ₿0.00000012	$0.002336 ₿0.00000011	$32.98K ₿4.03	$7.06M ₿331.3	$7.06M ₿235.51
1963	Synternet SYNT	$0.006955	3.04	$7.03M	$0.006977	$0.006689	$482.85K	$7.8M	$7.03M
1964	Tenset 10SET	$0.0421 ₿0.000020	0.62	$7.03M ₿3.39K	$0.04244 ₿0.000020	$0.04096 ₿0.000016	$139.99K ₿18.07	$7.03M ₿3.39K	$7.03M ₿3.39K
1966	Tectum TET	$0.7074 ₿0.00036	1.75	$6.99M ₿2.71K	$0.7169 ₿0.00036	$0.681 ₿0.00035	$126.97K ₿21.02	$7.06M ₿3.69K	$6.99M ₿2.71K
1967	Celo Euro CEUR	$1.16 ₿0.000015	0.03	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$771.93K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1968	Inspect INSP	$0.008741 ₿0.0000026	-6.90	$6.97M ₿522.5	$0.009512 ₿0.0000029	$0.008535 ₿0.0000025	$943.86K ₿98.88	$8.74M ₿2.66K	$6.97M ₿522.5
1969	FEED EVERY GORILLA FEG	$0.00007203 ₿0.000000010	-1.00	$6.97M ₿507.12	$0.00007302 ₿0.000000010	$0.00007189 ₿0.0000000099	$271.18K ₿5.18	$6.97M ₿507.12	$6.97M ₿507.12
1976	REN REN	$0.006826 ₿0.0000013	-4.33	$6.9M ₿1.37K	$0.007257 ₿0.0000014	$0.006755 ₿0.0000013	$801.48K ₿273.18	$6.9M ₿1.37K	$6.9M ₿1.37K
1977	Public Masterpiece Token PMT	$0.1104 ₿0.00000077	0.13	$6.89M ₿12.87	$0.1107 ₿0.00000077	$0.1102 ₿0.00000074	$380.18K ₿9.72	$34.92M ₿85.95	$6.89M ₿12.87
1978	Kasta KASTA	$0.009075 ₿0.00000057	3.62	$6.88M ₿281.54	$0.009066 ₿0.00000060	$0.008719 ₿0.00000055	$275.75K ₿7.55	$13.51M ₿859.88	$6.88M ₿281.54
1979	Sovryn SOV	$0.1381 ₿0.000034	-2.14	$6.88M ₿2.07K	$0.1411 ₿0.000035	$0.1375 ₿0.000033	$33.87K ₿5.79	$13.81M ₿3.46K	$6.88M ₿2.07K
1980	Foxy FOXY	$0.001173	2.50	$6.87M	$0.001185	$0.001144	$748.76K	$11.73M	$6.87M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}