Страница результатов 10 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1981	EDUM EDUM	$0.1596 ₿0.0000018	0.08	$6.05M ₿68.54	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿904.84	$6.05M ₿68.54
1987	Equilibria Finance EQB	$0.1774 ₿0.0000020	-1.96	$6M ₿67.94	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$2.91K ₿0.03	$17.74M ₿200.88	$6M ₿67.94
1989	OctaSpace OCTA	$0.141 ₿0.0000015	-5.37	$5.99M ₿67.73	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$286.39K ₿3.23	$5.99M ₿67.73	$5.99M ₿67.73
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.32K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1992	Reef REEF	$0.0001328 ₿0.0000000014	-5.30	$5.97M ₿67.38	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$744.79K ₿8.32	$5.97M ₿67.38	$5.97M ₿67.38
1994	AMATERASU OMIKAMI OMIKAMI	$0.005959 ₿0.000000067	-5.30	$5.96M ₿67.5	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.93K ₿1.14	$5.96M ₿67.5	$5.96M ₿67.5
1995	DeFiPulse Index DPI	$57.97 ₿0.00065	-1.19	$5.95M ₿67.4	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.75K ₿0.04	$5.95M ₿67.4	$5.95M ₿67.4
1998	Cratos CRTS	$0.0000938 ₿0.0000000010	-2.85	$5.93M ₿67.2	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$391.14K ₿4.42	$9.33M ₿105.67	$5.93M ₿67.2
2000	Tokocrypto TKO	$0.07911 ₿0.00000089	-2.93	$5.94M ₿67.25	$0.0815 ₿0.00000091	$0.07877 ₿0.00000089	$808.9K ₿9.18	$39.57M ₿448.33	$5.94M ₿67.25
2003	Tranchess CHESS	$0.02874 ₿0.00000032	-0.52	$5.91M ₿66.98	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$720.54K ₿6.99	$8.6M ₿97.55	$5.91M ₿66.98
2004	Balanced Dollars BNUSD	$0.9933 ₿0.000011	-0.54	$5.89M ₿66.79	$1 ₿0.000011	$0.9884 ₿0.000011	$7.12K ₿0.08	$5.89M ₿66.79	$5.89M ₿66.79
2007	WHY WHY	$0.00000001401 ₿0.00000000000015	-1.63	$5.85M ₿66.96	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$130.99K ₿1.47	$5.85M ₿66.96	$5.85M ₿66.96
2009	Neuron NRN	$0.01292 ₿0.00000014	-1.34	$5.81M ₿65.73	$0.01336 ₿0.00000014	$0.01289 ₿0.00000014	$284.56K ₿3.46	$12.92M ₿146.25	$5.81M ₿65.73
2010	Ambire Wallet WALLET	$0.008349 ₿0.000000094	38.15	$5.8M ₿65.81	$0.008353 ₿0.000000094	$0.005909 ₿0.000000066	$261.57K ₿3	$6.14M ₿69.66	$5.8M ₿65.81
2012	Epic Cash EPIC	$0.3034 ₿0.0000034	-0.31	$5.78M ₿65.57	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.71K ₿1.59	$5.79M ₿65.58	$5.78M ₿65.57
2013	Nexa NEXA	$0.0000005898 ₿0.0000000000066	-1.14	$5.78M ₿65.58	$0.0000006006 ₿0.0000000000067	$0.0000005895 ₿0.0000000000066	$32.34K ₿0.37	$5.78M ₿65.58	$5.78M ₿65.58
2014	Goldcoin GLC	$0.005023 ₿0.000000056	12.23	$5.76M ₿65.35	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.35	$5.76M ₿65.35
2017	Vita Inu VINU	$0.000000006403 ₿0.000000000000073	-1.80	$5.73M ₿65.6	$0.000000006586 ₿0.000000000000073	$0.0000000064 ₿0.000000000000071	$583.93K ₿6.65	$5.73M ₿65.6	$5.73M ₿65.6
2019	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000067	0.03	$5.73M ₿64.85	$0.00005937 ₿0.00000000067	$0.00005916 ₿0.00000000066	$296.23K ₿3.36	$5.73M ₿64.85	$5.73M ₿64.85
2020	Cult DAO CULT	$0.000001439 ₿0.000000000016	-2.07	$5.71M ₿64.83	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.63K ₿0.81	$7.15M ₿81.19	$5.71M ₿64.83
2022	Dimitra DMTR	$0.008151 ₿0.000000092	-7.29	$5.7M ₿64.43	$0.008821 ₿0.000000098	$0.008092 ₿0.000000091	$168.14K ₿1.9	$7.97M ₿90.12	$5.7M ₿64.43
2025	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2027	Vara Network VARA	$0.00119 ₿0.000000013	-5.25	$5.69M ₿65.22	$0.001276 ₿0.000000014	$0.001183 ₿0.000000013	$39.25K ₿0.44	$11.83M ₿135.57	$5.69M ₿65.22
2030	Wirex WXT	$0.002461 ₿0.000000027	0.36	$5.67M ₿63.99	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$404.96K ₿4.59	$24.64M ₿278.16	$5.67M ₿63.99
2032	Aleph ALEPH	$0.03026 ₿0.00000034	-5.98	$5.64M ₿63.95	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.18K ₿1.58	$15.12M ₿171.52	$5.64M ₿63.95
2037	REN REN	$0.0056 ₿0.000000063	1.39	$5.6M ₿63.53	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$445.08K ₿5.01	$5.6M ₿63.53	$5.6M ₿63.53
2038	Coupon Assets CA	$0.3039 ₿0.0000034	-0.40	$5.6M ₿63.1	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.99K ₿6.09	$82.14M ₿926.25	$5.6M ₿63.1
2039	NuNet NTX	$0.007314 ₿0.000000082	-2.45	$5.59M ₿63.4	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$44.5K ₿0.49	$7.31M ₿82.88	$5.59M ₿63.4
2040	Zenon ZNN	$0.4252 ₿0.0000048	-0.92	$5.59M ₿63.27	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$918.26 ₿0.01	$5.59M ₿63.27	$5.59M ₿63.27
2041	Seamless Protocol SEAM	$0.1306 ₿0.0000014	-0.11	$5.59M ₿62.24	$0.1307 ₿0.0000014	$0.1272 ₿0.0000014	$191.25K ₿2.18	$13.06M ₿145.55	$5.59M ₿62.24
2043	DerivaDAO DDX	$0.1044 ₿0.0000011	0.64	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2044	Hydranet HDN	$0.02713 ₿0.00000031	-0.99	$5.55M ₿63.73	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$99.05K ₿1.11	$8.14M ₿93.43	$5.55M ₿63.73
2046	Trias Token TRIAS	$0.5546 ₿0.0000062	1.48	$5.54M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.81 ₿0.01	$5.54M ₿62.87	$5.54M ₿62.87
2049	Unibright UBT	$0.03735 ₿0.00000042	-14.06	$5.53M ₿63.15	$0.04368 ₿0.00000048	$0.03684 ₿0.00000041	$33.43K ₿0.38	$5.53M ₿63.15	$5.53M ₿63.15
2050	WaterNeuron WTN	$0.04713 ₿0.00000053	-12.17	$5.53M ₿62.54	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.74K ₿0.02	$5.53M ₿62.54	$5.53M ₿62.54
2053	Alpha Finance ALPHA	$0.005742 ₿0.000000065	-2.41	$5.52M ₿62.55	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$425.27K ₿4.81	$5.74M ₿65.09	$5.52M ₿62.55
2057	Upland SPARKLET	$0.02102 ₿0.00000023	0.01*	$5.49M ₿62.25	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$267.55K ₿3.03	$21.03M ₿238.35	$5.49M ₿62.25
2061	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,931.49 ₿0.033	-0.85	$5.47M ₿61.93	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$362.47 ₿0	$5.47M ₿61.93	$5.47M ₿61.93
2069	BEAM BEAM	$0.02828 ₿0.00000032	-0.60	$5.44M ₿61.36	$0.03057 ₿0.00000034	$0.02813 ₿0.00000031	$84.61K ₿0.96	$7.45M ₿84.09	$5.44M ₿61.36
2071	DEXTF DEXTF	$0.0824 ₿0.00000093	-1.60	$5.42M ₿61.35	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$76.65K ₿0.84	$8.24M ₿93.22	$5.42M ₿61.35
2072	UniLayer LAYER	$0.1557 ₿0.0000016	73.77	$5.41M ₿60.74	$0.152 ₿0.0000016	$0.001471 ₿0.000000016	$5.91K ₿0.06	$6.01M ₿67.49	$5.41M ₿60.74
2075	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2079	Covalent X Token CXT	$0.00538 ₿0.000000060	-8.85	$5.38M ₿61.47	$0.006083 ₿0.000000068	$0.005349 ₿0.000000060	$524.56K ₿5.32	$5.38M ₿61.47	$5.38M ₿61.47
2082	Wen WEN	$0.00000739 ₿0.000000000083	-0.40	$5.37M ₿60.91	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.17K ₿7.84	$5.37M ₿60.91	$5.37M ₿60.91
2083	Mr. Miggles MIGGLES	$0.005597 ₿0.000000063	-1.77	$5.37M ₿60.74	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$188.15K ₿2.13	$5.37M ₿60.74	$5.37M ₿60.74
2086	Mythos MYTH	$0.006743 ₿0.000000074	-9.41	$5.36M ₿59.47	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$40.87K ₿0.53	$6.73M ₿74.67	$5.36M ₿59.47
2087	Buying BUY	$0.00819 ₿0.000000092	1.87	$5.36M ₿60.77	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$386.71K ₿4.38	$8.08M ₿91.69	$5.36M ₿60.77
2089	StakeWise SWISE	$0.00709 ₿0.000000079	0.05	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2090	Seedify.fund SFUND	$0.0643 ₿0.00000073	-3.68	$5.34M ₿60.77	$0.06675 ₿0.00000074	$0.06429 ₿0.00000072	$403.86K ₿4.5	$6.44M ₿73.22	$5.34M ₿60.77
2095	NetMind Token NMT	$0.09304 ₿0.0000010	0.22	$5.28M ₿59.8	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$316.22K ₿3.53	$13.38M ₿151.43	$5.28M ₿59.8
2096	UFO Token UFO	$0.000005779 ₿0.000000000065	-4.27	$5.28M ₿59.47	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$88.29K ₿0.99	$5.28M ₿59.47	$5.28M ₿59.47
2097	Scallop SCA	$0.03657 ₿0.00000041	-1.09	$5.28M ₿59.51	$0.03721 ₿0.00000041	$0.03634 ₿0.00000041	$407.63K ₿9.33	$9.14M ₿103.09	$5.28M ₿59.51
2100	Cornucopias COPI	$0.005077 ₿0.000000057	-1.45	$5.24M ₿59.12	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.33K ₿0.05	$19.48M ₿219.87	$5.24M ₿59.12
2102	DIMO DIMO	$0.0125 ₿0.00000014	2.03	$5.23M ₿58.85	$0.01252 ₿0.00000014	$0.01223 ₿0.00000013	$27.91K ₿0.3	$12.5M ₿140.73	$5.23M ₿58.85
2105	Mysterium MYST	$0.1607 ₿0.0000018	-2.55	$5.21M ₿59.16	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.46K ₿0.85	$5.21M ₿59.16	$5.21M ₿59.16
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.50	$5.21M ₿59.12	$1.29 ₿0.000014	$1.27 ₿0.000014	$211.53K ₿2.44	$5.21M ₿59.12	$5.21M ₿59.12
2107	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2116	Kendu KENDU	$0.000005139 ₿0.000000000058	-2.10	$5.15M ₿57.99	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$11.52K ₿0.17	$5.17M ₿58.19	$5.15M ₿57.99
2118	Daddy Tate DADDY	$0.008572 ₿0.00000010	4.32	$5.14M ₿60.21	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$677.2K ₿7.89	$5.14M ₿60.21	$5.14M ₿60.21
2123	Peapods Finance PEAS	$0.5138 ₿0.0000058	0.01*	$5.1M ₿57.84	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.73K ₿1.54	$5.1M ₿57.84	$5.1M ₿57.84
2125	Drop Staked ATOM DATOM	$2.91 ₿0.000032	-34.43	$5.08M ₿57.57	$4.44 ₿0.000049	$2.65 ₿0.000029	$48.71K ₿0.54	$5.08M ₿57.57	$5.08M ₿57.57
2127	Ultra UOS	$0.01004 ₿0.00000011	8.09	$5.06M ₿56.9	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.43	$10.03M ₿112.79	$5.06M ₿56.9
2128	BiLira TRYB	$0.02301 ₿0.00000025	-0.01	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2130	Vertcoin VTC	$0.06863 ₿0.00000076	-1.53	$5.06M ₿56.45	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.89K ₿0.19	$5.06M ₿56.45	$5.06M ₿56.45
2132	Ref Finance REF	$0.05235 ₿0.00000058	-1.54	$5.02M ₿56.56	$0.05317 ₿0.00000059	$0.05194 ₿0.00000058	$18.94 ₿0	$5.24M ₿58.93	$5.02M ₿56.56
2136	Tenset 10SET	$0.03208 ₿0.00000036	-2.50	$5.01M ₿56.85	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$156.35K ₿1.78	$5.01M ₿56.85	$5.01M ₿56.85
2139	zKML ZKML	$0.05181 ₿0.00000058	-4.19	$4.99M ₿56.54	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.19K ₿0.06	$5.18M ₿58.63	$4.99M ₿56.54
2141	Polytrade TRADE	$0.04986 ₿0.00000056	-0.60	$4.99M ₿56.49	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$292.74K ₿3.33	$4.99M ₿56.49	$4.99M ₿56.49
2147	dYdX ETHDYDX	$0.167 ₿0.0000018	-2.09	$4.95M ₿55.86	$0.1706 ₿0.0000019	$0.1656 ₿0.0000018	$4.66M ₿70.27	$137.59M ₿1.55K	$4.95M ₿55.86
2148	Hathor HTR	$0.00962 ₿0.00000010	-6.53	$4.93M ₿55.76	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$103.58K ₿1.18	$8.36M ₿94.58	$4.93M ₿55.76
2149	Maza MZC	$0.002072 ₿0.000000023	6.31	$4.92M ₿55.78	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$376.54 ₿0	$5.01M ₿56.81	$4.92M ₿55.78
2151	Ycash YEC	$0.2976 ₿0.0000034	-6.17	$4.91M ₿56.94	$0.3222 ₿0.0000036	$0.2973 ₿0.0000033	$2.9K ₿0.04	$4.92M ₿56.95	$4.91M ₿56.94
2153	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.90	$4.91M ₿55.59	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.6K ₿0.02	$10.13M ₿114.76	$4.91M ₿55.59
2155	APF coin APFC	$0.05289 ₿0.00000059	-1.57	$4.9M ₿55.69	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$4.83K ₿0.05	$13.22M ₿150.36	$4.9M ₿55.69
2159	Dynex DNX	$0.04586 ₿0.00000051	-3.96	$4.87M ₿55.06	$0.04775 ₿0.00000054	$0.04458 ₿0.00000049	$191.68K ₿2.21	$4.87M ₿55.06	$4.87M ₿55.06
2160	Rain Coin RAIN	$4.87 ₿0.000054	-2.93	$4.87M ₿54.82	$5.09 ₿0.000056	$4.78 ₿0.000053	$8.47K ₿0.1	$4.87M ₿54.82	$4.87M ₿54.82
2167	Inter Milan Fan Token INTER	$0.4289 ₿0.0000049	0.17	$4.85M ₿55.51	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.2M ₿49.52	$8.47M ₿96.96	$4.85M ₿55.51
2168	Trustswap SWAP	$0.04851 ₿0.00000054	-3.25	$4.85M ₿54.99	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$250.88K ₿2.82	$4.85M ₿54.99	$4.85M ₿54.99
2170	SwissCheese SWCH	$0.1123 ₿0.0000012	3.12	$4.84M ₿54.87	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$794.33K ₿8.98	$13.49M ₿152.96	$4.84M ₿54.87
2171	MOO DENG MOODENG	$0.0000115 ₿0.00000000012	3.73	$4.84M ₿54.51	$0.0000115 ₿0.00000000012	$0.00001077 ₿0.00000000012	$2.05M ₿22.92	$4.84M ₿54.51	$4.84M ₿54.51
2173	OBSERVER Coin OBSR	$0.0007667 ₿0.0000000086	-3.74	$4.84M ₿54.91	$0.0007965 ₿0.0000000089	$0.0007666 ₿0.0000000085	$16.27K ₿0.2	$10.73M ₿121.88	$4.84M ₿54.91
2175	PAW PAW	$0.000000004833 ₿0.000000000000054	-4.03	$4.83M ₿54.62	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.93K ₿0.92	$4.83M ₿54.62	$4.83M ₿54.62
2176	Saros SAROS	$0.001842 ₿0.000000020	-1.41	$4.83M ₿54.78	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$572.77K ₿6.5	$18.41M ₿208.68	$4.83M ₿54.78
2184	RCH Token RCH	$0.1793 ₿0.0000020	-1.00	$4.81M ₿54.43	$0.1812 ₿0.0000020	$0.1784 ₿0.0000020	$358.69K ₿4.07	$4.84M ₿54.73	$4.81M ₿54.43
2186	Spectre AI SPECTRE	$0.481 ₿0.0000054	-6.63	$4.81M ₿54.71	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$86.97K ₿0.98	$4.81M ₿54.71	$4.81M ₿54.71
2189	NFTX NFTX	$11.38 ₿0.00012	-1.08	$4.78M ₿54.11	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.72 ₿0	$7.4M ₿83.74	$4.78M ₿54.11
2191	CEEK Smart VR Token CEEK	$0.004763 ₿0.000000053	0.04	$4.76M ₿53.9	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.7K ₿1.14	$4.76M ₿53.93	$4.76M ₿53.9
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.000084	-1.42	$4.73M ₿53.55	$7.59 ₿0.000084	$7.45 ₿0.000084	$357.99 ₿0	$4.73M ₿53.55	$4.73M ₿53.55
2198	VNX Gold VNXAU	$162.07 ₿0.0018	0.16	$4.71M ₿53.17	$166.22 ₿0.0018	$161.04 ₿0.0018	$23.02K ₿0.26	$4.71M ₿53.17	$4.71M ₿53.17
2201	Toby ToadGod TOBY	$0.00000001243 ₿0.00000000000014	-3.51	$4.7M ₿53.45	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.67K ₿0.04	$5.22M ₿59.39	$4.7M ₿53.45
2204	PaLM AI PALM	$0.0608 ₿0.00000068	-4.27	$4.69M ₿53.23	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$22.02K ₿0.25	$4.69M ₿53.23	$4.69M ₿53.23
2208	Bitcoin Diamond BCD	$0.02485 ₿0.00000028	2.45	$4.68M ₿54.46	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.55K ₿0.05	$4.68M ₿54.46	$4.68M ₿54.46
2209	Minto BTCMT	$0.7235 ₿0.0000081	0.29	$4.67M ₿52.94	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$128.95K ₿1.46	$26.7M ₿302.83	$4.67M ₿52.94
2212	Grape GRP	$1.04 ₿0.000011	-24.23	$4.65M ₿52.77	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿118.49	$4.65M ₿52.77
2215	Machine Xchange Coin MXC	$0.001474 ₿0.000000015	65.12	$4.66M ₿49.72	$0.001496 ₿0.000000015	$0.0008749 ₿0.0000000097	$70.69K ₿0.57	$4.66M ₿49.72	$4.66M ₿49.72
2216	KardiaChain KAI	$0.0009684 ₿0.000000011	1.89	$4.62M ₿52.84	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.55K ₿0.04	$4.84M ₿55.33	$4.62M ₿52.84
2217	NodeAI GPU	$0.04749 ₿0.00000053	-4.27	$4.62M ₿52.34	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$73.97K ₿0.84	$4.73M ₿53.59	$4.62M ₿52.34
2218	Shido Network SHIDO	$0.0002553 ₿0.0000000028	-0.27	$4.6M ₿52.17	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$86.9K ₿0.99	$4.6M ₿52.17	$4.6M ₿52.17
2222	Counterparty XCP	$1.77 ₿0.000020	-0.64	$4.59M ₿52.02	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0	$4.69M ₿53.2	$4.59M ₿52.02
2225	Myro $MYRO	$0.004566 ₿0.000000051	-2.91	$4.57M ₿51.8	$0.004725 ₿0.000000052	$0.004565 ₿0.000000051	$698.23K ₿7.74	$4.57M ₿51.8	$4.57M ₿51.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}