Страница результатов 9 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	Polytrade TRADE	$0.06783 ₿0.000036	-6.72	$6.82M ₿1.2K	$0.0736 ₿0.000038	$0.06664 ₿0.000036	$525.26K ₿19.64	$6.82M ₿3.69K	$6.82M ₿1.2K
1886	BiLira TRYB	$0.02343 ₿0.00000044	-0.13	$6.74M ₿671.5	$0.02348 ₿0.00000044	$0.02342 ₿0.00000043	$328.68 ₿0.1	$6.74M ₿671.5	$6.74M ₿671.5
1887	AC Milan Fan Token ACM	$0.5617 ₿0.000043	3.86	$6.73M ₿267.99	$0.5774 ₿0.000044	$0.5363 ₿0.000039	$6.33M ₿139.33	$11.22M ₿871.39	$6.73M ₿267.99
1888	Counterparty XCP	$2.6 ₿0.00016	4.48	$6.73M ₿418.73	$2.6 ₿0.00017	$2.42 ₿0.00016	$8.84 ₿0.06	$6.88M ₿427.86	$6.73M ₿418.73
1891	Perpetual Protocol PERP	$0.0922 ₿0.000019	-0.32	$6.7M ₿1.45K	$0.09827 ₿0.000022	$0.09005 ₿0.000019	$1.53M ₿407.14	$13.84M ₿3K	$6.7M ₿1.45K
1896	Santiment Network Token SAN	$0.1036 ₿0.0000017	-4.32	$6.64M ₿110.64	$0.1084 ₿0.0000017	$0.102 ₿0.0000017	$2.25 ₿0	$8.64M ₿143.96	$6.64M ₿110.64
1900	Clover Finance CLV	$0.00541 ₿0.0000014	-4.99	$6.62M ₿1.19K	$0.005696 ₿0.0000015	$0.005111 ₿0.0000014	$1.68M ₿123.3	$10.81M ₿1.48K	$6.62M ₿1.19K
1904	Swarm Markets SMT	$0.07339 ₿0.000015	0.71	$6.55M ₿1.13K	$0.07913 ₿0.000015	$0.07257 ₿0.000014	$96.59K ₿15.46	$11.05M ₿3.66K	$6.55M ₿1.13K
1905	MOE MOE	$0.04414 ₿0.0000046	3.11	$6.54M ₿179.81	$0.04512 ₿0.0000046	$0.04273 ₿0.0000037	$4.31K ₿14.7	$17.53M ₿1.35K	$6.54M ₿179.81
1906	Saros SAROS	$0.002496 ₿0.00000010	-14.56	$6.54M ₿283.21	$0.002953 ₿0.00000011	$0.002401 ₿0.00000010	$1.05M ₿55.72	$24.91M ₿1.08K	$6.54M ₿283.21
1909	PepeFork PORK	$0.00000001968 ₿0.0000000000040	-2.19	$6.5M ₿1.34K	$0.00000002055 ₿0.0000000000045	$0.0000000187 ₿0.0000000000040	$81.19K ₿58.18	$8.28M ₿1.71K	$6.5M ₿1.34K
1915	Prosper PROS	$0.1261 ₿0.0000074	0.13	$6.46M ₿243.32	$0.1272 ₿0.0000076	$0.1234 ₿0.0000073	$856.53 ₿39.89	$12.57M ₿746.7	$6.46M ₿243.32
1919	Trias Token TRIAS	$0.6389 ₿0.00016	-6.28	$6.43M ₿1.67K	$0.6845 ₿0.00018	$0.6232 ₿0.00016	$4.44K ₿25.34	$6.43M ₿1.67K	$6.43M ₿1.67K
1920	Alpine F1 Team Fan Token ALPINE	$0.5654 ₿0.000037	2.86	$6.43M ₿422.56	$0.5768 ₿0.000038	$0.542 ₿0.000036	$6.36M ₿62.19	$22.64M ₿1.49K	$6.43M ₿422.56
1922	Nexera NXRA	$0.006123 ₿0.0000031	-6.21	$6.41M ₿2.49K	$0.006582 ₿0.0000034	$0.005977 ₿0.0000031	$45.11K ₿19.38	$12.25M ₿2.68K	$6.41M ₿2.49K
1923	BEAM BEAM	$0.03345 ₿0.0000014	-1.80	$6.41M ₿209.29	$0.03413 ₿0.0000014	$0.03343 ₿0.0000013	$77.22K ₿7.95	$8.79M ₿371.24	$6.41M ₿209.29
1927	Hydranet HDN	$0.03119 ₿0.00000069	-0.47	$6.39M ₿111.84	$0.03178 ₿0.00000073	$0.0307 ₿0.00000068	$102.06K ₿1.52	$9.36M ₿208.86	$6.39M ₿111.84
1929	Particl PART	$0.4117 ₿0.0000053	-1.78	$6.36M ₿74.19	$0.4195 ₿0.0000053	$0.41 ₿0.0000051	$100.06K ₿1.54	$6.36M	$6.36M ₿74.19
1932	DerivaDAO DDX	$0.1182 ₿0.0000011	-0.26	$6.33M ₿62.54	$0.1191 ₿0.0000011	$0.1177 ₿0.00000099	$29.1 ₿0.02	$6.33M ₿62.54	$6.33M ₿62.54
1936	Tranchess CHESS	$0.03051 ₿0.0000038	6.00	$6.3M ₿593.76	$0.03133 ₿0.0000039	$0.02835 ₿0.0000037	$3.8M ₿62.03	$9.18M ₿1.14K	$6.3M ₿593.76
1939	Spectre AI SPECTRE	$0.6289 ₿0.000032	-8.94	$6.28M ₿317	$0.6917 ₿0.000042	$0.6282 ₿0.000031	$85.01K ₿5.68	$6.28M ₿335.78	$6.28M ₿317
1940	Vyvo Smart Chain VSC	$0.001416 ₿0.00000034	0.07	$6.28M ₿782.85	$0.001426 ₿0.00000035	$0.001413 ₿0.00000033	$116.77K ₿9.63	$28.34M ₿6.98K	$6.28M ₿782.85
1941	GYEN GYEN	$0.005806 ₿0.000000095	1.90	$6.27M ₿213.74	$0.006807 ₿0.000000096	$0.005658 ₿0.000000093	$181.18 ₿0.43	$6.27M ₿213.74	$6.27M ₿213.74
1943	REN REN	$0.006299 ₿0.0000013	-1.74	$6.26M ₿1.37K	$0.006425 ₿0.0000014	$0.006193 ₿0.0000013	$788.62K ₿273.18	$6.26M ₿1.37K	$6.26M ₿1.37K
1945	Helium IOT IOT	$0.0002703 ₿0.000000018	-2.19	$6.22M ₿458.76	$0.0002856 ₿0.000000019	$0.0002671 ₿0.000000017	$6.33K ₿0.42	$54.07M ₿3.62K	$6.22M ₿458.76
1950	Dream Machine Token DMT	$6.25 ₿0.0013	0.79	$6.21M ₿786.04	$6.67 ₿0.0013	$5.86 ₿0.0012	$245.33K ₿10.7	$6.21M ₿1.31K	$6.21M ₿786.04
1954	Opulous OPUL	$0.01232 ₿0.0000034	-12.61	$6.16M ₿1.56K	$0.01428 ₿0.0000038	$0.01225 ₿0.0000033	$730.07K ₿45.45	$6.16M ₿1.71K	$6.16M ₿1.56K
1955	ParaSwap PSP	$0.005648 ₿0.00000056	-2.41	$6.15M ₿713.12	$0.01568 ₿0.00000057	$0.00553 ₿0.00000055	$820.21 ₿3.06	$6.31M ₿1.02K	$6.15M ₿713.12
1956	Ref Finance REF	$0.06402 ₿0.0000065	-2.50	$6.14M ₿212.68	$0.06624 ₿0.0000071	$0.06156 ₿0.0000064	$185.78 ₿0.23	$6.4M ₿657.61	$6.14M ₿212.68
1957	Numbers Protocol NUM	$0.007194 ₿0.0000019	-2.95	$6.14M ₿1.17K	$0.007685 ₿0.0000021	$0.006706 ₿0.0000017	$752.98K ₿24.93	$6.21M ₿1.19K	$6.14M ₿1.17K
1959	Myro $MYRO	$0.006116 ₿0.0000031	-0.13	$6.12M ₿3.2K	$0.006516 ₿0.0000034	$0.006026 ₿0.0000031	$1.32M ₿356.84	$6.12M ₿3.2K	$6.12M ₿3.2K
1960	SwissCheese SWCH	$0.1416 ₿0.000011	-3.10	$6.1M ₿211.92	$0.1501 ₿0.000011	$0.1407 ₿0.000010	$3.85M ₿8.94	$16.99M ₿1.39K	$6.1M ₿211.92
1961	Rarible RARI	$0.3363 ₿0.000075	-4.32	$6.1M ₿881.15	$0.354 ₿0.000082	$0.3326 ₿0.000071	$381.1K ₿48.94	$8.41M ₿1.9K	$6.1M ₿881.15
1965	Bitcoin Diamond BCD	$0.03228 ₿0.0000019	-7.26	$6.06M ₿366.15	$0.03714 ₿0.0000019	$0.03059 ₿0.0000018	$14.16K ₿0.58	$6.06M ₿408.66	$6.06M ₿366.15
1966	XSwap XSWAP	$0.01962	-1.66	$6.06M	$0.02009	$0.01922	$127K	$6.78M	$6.06M
1969	Kendu KENDU	$0.000006019 ₿0.000000000087	-5.55	$6.04M ₿0	$0.000006579 ₿0.00000000011	$0.00000574 ₿0.000000000085	$73.83K ₿2.11	$6.06M ₿87.62	$6.04M ₿0
1978	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$44.69K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1979	ParagonsDAO PDT	$0.05477 ₿0.0000023	-2.00	$5.98M ₿293.88	$0.0563 ₿0.0000024	$0.05301 ₿0.0000023	$3.09K ₿0.3	$5.98M ₿384.5	$5.98M ₿293.88
1980	Tenset 10SET	$0.03565 ₿0.000020	-0.10	$5.97M ₿3.39K	$0.03585 ₿0.000020	$0.03517 ₿0.000016	$129.02K ₿18.07	$5.97M ₿3.39K	$5.97M ₿3.39K
1981	Litentry LIT	$0.132 ₿0.000020	-3.16	$5.96M ₿1.02K	$0.1363 ₿0.000021	$0.1256 ₿0.000020	$5.99K ₿41.35	$13.21M ₿2.05K	$5.96M ₿1.02K
1983	Balanced Dollars BNUSD	$1.1 ₿0.000011	9.95	$5.94M ₿46.78	$1.16 ₿0.000011	$0.9771 ₿0.000011	$44.28K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
1984	Edge EDGE	$0.1454 ₿0.0000022	-5.87	$5.92M ₿99.04	$0.156 ₿0.0000023	$0.1434 ₿0.0000022	$1.41K ₿0.04	$8.68M ₿132.02	$5.92M ₿99.04
1985	Komodo KMD	$0.04228 ₿0.0000068	-0.35	$5.91M ₿948.97	$0.04427 ₿0.0000071	$0.03008 ₿0.0000067	$52.03K ₿39.93	$5.91M ₿1.36K	$5.91M ₿948.97
1988	Cratos CRTS	$0.00009278 ₿0.000000016	-0.99	$5.89M ₿953.52	$0.00009602 ₿0.000000019	$0.00009037 ₿0.000000014	$212.97K ₿7.93	$9.27M ₿1.64K	$5.89M ₿953.52
1989	HyperGPT HGPT	$0.006949 ₿0.0000013	-3.34	$5.88M ₿469.21	$0.00726 ₿0.0000014	$0.006933 ₿0.0000011	$395.39K ₿189.24	$6.93M ₿1.32K	$5.88M ₿469.21
1991	Handy HANDY	$0.001128 ₿0.0000000091	0.44	$5.87M ₿47.62	$0.00113 ₿0.0000000091	$0.001123 ₿0.0000000064	$55.8K ₿0.02	$11.26M ₿91.3	$5.87M ₿47.62
1992	Frax Price Index Share FPIS	$0.1568 ₿0.000018	-1.97	$5.86M ₿505.29	$0.1615 ₿0.000018	$0.1546 ₿0.000017	$245.88 ₿0.22	$15.72M ₿1.82K	$5.86M ₿505.29
1993	Divi DIVI	$0.001301 ₿0.000000035	-7.10	$5.86M ₿134.88	$0.001409 ₿0.000000035	$0.001202 ₿0.000000032	$54.78K ₿4.69	$5.86M	$5.86M ₿134.88
1995	Alpha Finance ALPHA	$0.006102 ₿0.0000024	1.27	$5.85M ₿2.1K	$0.006115 ₿0.0000026	$0.005947 ₿0.0000023	$432.92K ₿299.41	$6.09M ₿2.41K	$5.85M ₿2.1K
1997	Dexalot ALOT	$0.09687 ₿0.0000096	-0.31	$5.84M ₿463.72	$0.09838 ₿0.0000097	$0.09608 ₿0.0000091	$3.29M ₿2.85	$9.68M ₿967.58	$5.84M ₿463.72
1998	Crown by Third Time Games CROWN	$0.02332 ₿0.000019	5.44	$5.83M ₿3.05K	$0.02699 ₿0.000021	$0.02204 ₿0.000018	$124.39K ₿19.64	$5.83M ₿4.77K	$5.83M ₿3.05K
1999	zKML ZKML	$0.06035 ₿0.0000066	-14.09	$5.82M ₿0	$0.07078 ₿0.0000070	$0.05907 ₿0.0000064	$25.49K ₿7.65	$6.03M ₿660.83	$5.82M ₿0
2004	Shido Network SHIDO	$0.0003218 ₿0.000000025	-0.11	$5.79M ₿454.65	$0.0003262 ₿0.000000027	$0.0003201 ₿0.000000024	$141.35K ₿20.75	$5.79M ₿458.64	$5.79M ₿454.65
2005	Aurory AURY	$0.07702 ₿0.000011	0.24	$5.79M ₿569.05	$0.07702 ₿0.000011	$0.07684 ₿0.000010	$7.79K ₿2.65	$7.7M ₿1.09K	$5.79M ₿569.05
2008	Wirex WXT	$0.002516 ₿0.00000011	2.41	$5.76M ₿264.34	$0.00256 ₿0.00000011	$0.002443 ₿0.00000011	$262.11K ₿22.9	$25.05M ₿1.15K	$5.76M ₿264.34
2012	Indigo Protocol INDY	$0.3163 ₿0.000036	1.76	$5.71M ₿404.77	$0.3276 ₿0.000039	$0.3081 ₿0.000036	$31.65K ₿3.74	$11.08M ₿1.29K	$5.71M ₿404.77
2016	Mysterium MYST	$0.1756 ₿0.0000028	-2.10	$5.7M ₿92.42	$0.1808 ₿0.0000029	$0.1726 ₿0.0000026	$89.8K ₿1.63	$5.7M ₿92.42	$5.7M ₿92.42
2019	Ycash YEC	$0.3456 ₿0.00000053	-4.01	$5.68M ₿7.85	$0.3865 ₿0.00000054	$0.3425 ₿0.00000047	$4.52K ₿0.01	$5.68M ₿11.04	$5.68M ₿7.85
2021	Hathor HTR	$0.01151 ₿0.0000016	-0.73	$5.66M ₿421.59	$0.01167 ₿0.0000017	$0.01123 ₿0.0000016	$384.59K ₿12.73	$9.84M ₿1.46K	$5.66M ₿421.59
2024	Afreum AFR	$0.000705 ₿0.000000015	1.92	$5.64M ₿88.31	$0.0007178 ₿0.000000015	$0.0006767 ₿0.000000014	$1.81K ₿2.83	$5.64M ₿125.04	$5.64M ₿88.31
2026	Unibright UBT	$0.03746 ₿0.0000014	4.68	$5.62M ₿222.66	$0.03763 ₿0.0000015	$0.03391 ₿0.0000013	$40.68K ₿0.8	$5.62M ₿222.66	$5.62M ₿222.66
2027	Step Finance STEP	$0.01761 ₿0.0000010	-0.22	$5.6M ₿394.64	$0.01783 ₿0.0000010	$0.01753 ₿0.0000010	$3.15K ₿0.51	$5.81M ₿660.3	$5.6M ₿394.64
2035	sETH2 SETH2	$3,044.44 ₿0.050	-5.75	$5.55M ₿1.15K	$3,249.54 ₿0.051	$3,007.54 ₿0.050	$7.24K ₿0.01	$5.55M ₿1.15K	$5.55M ₿1.15K
2036	Nexa NEXA	$0.0000005838 ₿0.000000000081	-0.53	$5.55M ₿419.45	$0.0000005883 ₿0.000000000085	$0.0000005784 ₿0.000000000078	$57.02K ₿5.08	$5.55M ₿419.45	$5.55M ₿419.45
2040	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1021 ₿0.0000011	$0.1021 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2041	KiboShib KIBSHI	$0.000005499 ₿0.000000000086	-6.95	$5.5M ₿87.84	$0.000005939 ₿0.000000000092	$0.000005499 ₿0.000000000084	$56.59K ₿0.42	$5.5M ₿87.84	$5.5M ₿87.84
2042	Vara Network VARA	$0.001254 ₿0.0000014	-1.95	$5.5M ₿619.67	$0.001304 ₿0.0000018	$0.001234 ₿0.0000013	$111.15K ₿76.56	$12.54M ₿14.99K	$5.5M ₿619.67
2044	Hacken Token HAI	$0.006578 ₿0.0000011	-0.29	$5.48M ₿722.13	$0.00661 ₿0.0000011	$0.006557 ₿0.0000010	$174.54K ₿4.66	$6.58M ₿1.12K	$5.48M ₿722.13
2046	Bytecoin BCN	$0.00002975 ₿0.00000000048	0.01*	$5.47M ₿88.35	$0.00002975 ₿0.00000000048	$0.00002975 ₿0.00000000046	$0 ₿0.25	$5.48M ₿88.38	$5.47M ₿88.35
2053	Arsenal Fan Token AFC	$0.3861 ₿0.000031	0.94	$5.43M ₿307.58	$0.3871 ₿0.000031	$0.3776 ₿0.000028	$2.54M ₿80.23	$15.43M ₿1.26K	$5.43M ₿307.58
2055	STUFF.io STUFF	$0.001787 ₿0.00000055	2.34	$5.41M ₿0	$0.001857 ₿0.00000064	$0.001742 ₿0.00000054	$12.07K ₿1.85	$11.65M ₿48.34	$5.41M ₿0
2058	Sleepless AI AI	$0.04135 ₿0.000020	-1.72	$5.39M ₿2.68K	$0.04251 ₿0.000021	$0.0398 ₿0.000020	$5.85M ₿662.32	$41.44M ₿20.64K	$5.39M ₿2.68K
2059	REI Network REI	$0.005467 ₿0.0000015	-3.41	$5.39M ₿1.54K	$0.005744 ₿0.0000016	$0.005366 ₿0.0000015	$2.51M ₿367.76	$5.5M ₿1.59K	$5.39M ₿1.54K
2061	Nakamoto Games NAKA	$0.08279 ₿0.000027	0.04	$5.38M ₿1.77K	$0.08408 ₿0.000028	$0.0808 ₿0.000026	$2.8M ₿393.83	$14.9M ₿4.91K	$5.38M ₿1.77K
2062	CateCoin CATE	$0.00000009295 ₿0.0000000000065	-0.60	$5.37M ₿227.19	$0.00000009549 ₿0.0000000000067	$0.00000009148 ₿0.0000000000063	$879.99K ₿8.05	$5.59M ₿660.86	$5.37M ₿227.19
2067	Vertcoin VTC	$0.07275 ₿0.00000073	-4.54	$5.35M ₿51.16	$0.07646 ₿0.00000074	$0.0727 ₿0.00000071	$14.02K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
2071	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.31 ₿0.00046	-9.17	$5.32M ₿556.28	$9.21 ₿0.00046	$8.22 ₿0.00045	$6.97K ₿0.9	$5.32M ₿556.28	$5.32M ₿556.28
2074	Mainframe MFT	$0.0005632 ₿0.00000016	1.80	$5.29M ₿1.55K	$0.01514 ₿0.00000016	$0.01448 ₿0.00000016	$3.15 ₿0.17	$5.63M ₿1.65K	$5.29M ₿1.55K
2075	Soil SOIL	$0.1183 ₿0.000042	-1.09	$5.28M ₿298.31	$0.1197 ₿0.000045	$0.1178 ₿0.000038	$119.79K ₿10.9	$11.85M ₿4.24K	$5.28M ₿298.31
2077	DexNet DEXNET	$0.01349 ₿0.00000063	2.35	$5.27M ₿0	$0.01388 ₿0.00000064	$0.01115 ₿0.00000062	$340.31 ₿12.73	$39.53M ₿141.12	$5.27M ₿0
2080	Seamless Protocol SEAM	$0.1237 ₿0.000078	-4.00	$5.25M ₿0	$0.1297 ₿0.000082	$0.1226 ₿0.000077	$210.86K ₿14.02	$12.36M ₿7.87K	$5.25M ₿0
2083	Nolus NLS	$0.007029 ₿0.00000078	4.74	$5.22M ₿173.89	$0.007047 ₿0.00000079	$0.006711 ₿0.00000073	$149.01K ₿0.36	$6.44M ₿692.78	$5.22M ₿173.89
2084	Zenon ZNN	$0.4007 ₿0.000018	-4.45	$5.21M ₿206.12	$0.4197 ₿0.000019	$0.3931 ₿0.000018	$536.24 ₿0.18	$5.21M ₿206.12	$5.21M ₿206.12
2087	Pundi X NPXS	$0.00002186 ₿0.0000000086	9.62	$5.17M ₿2.04K	$0.0009477 ₿0.000000010	$0.000618 ₿0.0000000068	$18.89 ₿0.15	$5.65M ₿2.23K	$5.17M ₿2.04K
2091	MON Protocol MON	$0.008193	-6.76	$5.13M	$0.008789	$0.008098	$871.77K	$8.19M	$5.13M
2093	Extra Finance EXTRA	$0.01306 ₿0.0000023	10.64	$5.13M ₿456.81	$0.01368 ₿0.0000024	$0.01178 ₿0.0000022	$25.84K ₿6.52	$11.41M ₿2.24K	$5.13M ₿456.81
2097	Divergence Protocol DIVER	$0.007749 ₿0.00000029	-3.94	$5.11M ₿36.9	$0.00807 ₿0.00000030	$0.007749 ₿0.00000029	$58.28K ₿3.72	$7.75M ₿297.9	$5.11M ₿36.9
2098	Cellframe CELL	$0.1375 ₿0.000015	0.44	$5.11M ₿458.79	$0.1387 ₿0.000016	$0.1334 ₿0.000015	$824.76K ₿12.77	$5.19M ₿473.93	$5.11M ₿458.79
2100	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.47	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$125.12K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2107	NuNet NTX	$0.006619 ₿0.0000010	-1.12	$5.07M ₿660.21	$0.006941 ₿0.0000011	$0.006515 ₿0.0000010	$42.5K ₿3.3	$6.62M ₿1.06K	$5.07M ₿660.21
2111	Chain Games CHAIN	$0.01333 ₿0.00000025	1.41	$5.05M ₿86.22	$0.01375 ₿0.00000025	$0.01203 ₿0.00000023	$52.29K ₿0.92	$6.56M ₿127.28	$5.05M ₿86.22
2118	Unisocks SOCKS	$16,785.27 ₿0.49	0	$5.02M ₿148.01	$0	$0	$8.39 ₿0	$5.02M ₿148.01	$5.02M ₿148.01
2119	Streamr DATA	$0.006537 ₿0.0000010	-0.07	$5.01M ₿833.95	$0.006577 ₿0.0000011	$0.006257 ₿0.0000010	$1.27M ₿43.02	$6.54M ₿1.09K	$5.01M ₿833.95
2120	Volt Inu VOLT	$0.00000008026 ₿0.0000000000076	-5.96	$5M ₿478.45	$0.00000008558 ₿0.0000000000083	$0.00000007905 ₿0.0000000000076	$215.05K ₿68.96	$5.54M ₿530.22	$5M ₿478.45
2125	Saito SAITO	$0.001648 ₿0.00000011	-2.86	$4.94M ₿235.51	$0.001765 ₿0.00000012	$0.001638 ₿0.00000011	$79.97K ₿4.03	$4.94M ₿331.3	$4.94M ₿235.51
2126	Chronobank TIME	$6.99 ₿0.00047	-1.89	$4.94M ₿339.51	$7.22 ₿0.00056	$6.94 ₿0.00043	$185.59K ₿31.65	$4.94M ₿339.51	$4.94M ₿339.51
2130	PeiPei PEIPEI	$0.00000001173	0.37	$4.91M	$0.00000001202	$0.00000001149	$947.36K	$4.91M	$4.91M
2133	DigitalBits XDB	$0.0002878 ₿0.000000012	-2.14	$4.91M ₿242.25	$0.0002967 ₿0.000000013	$0.0002791 ₿0.000000012	$129.6K ₿14.84	$5.4M ₿242.25	$4.91M ₿242.25
2136	Streamr XDATA XDATA	$0.007013 ₿0.0000011	2.84	$4.9M ₿766.29	$0.007879 ₿0.0000011	$0.006403 ₿0.0000010	$74.65 ₿5.75	$6.93M ₿1.09K	$4.9M ₿766.29
2140	xExchange MEX	$0.00000115 ₿0.000000000093	-1.31	$4.85M ₿389.39	$0.000001179 ₿0.000000000096	$0.00000114 ₿0.000000000093	$170.69K ₿0.62	$9.34M ₿749.35	$4.85M ₿389.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}