Страница результатов 9 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	Grape GRP	$1.16 ₿0.000012	-19.48	$5.14M ₿57.68	$1.57 ₿0.000017	$1.32 ₿0.000012	$713.83 ₿0.01	$11.55M ₿129.51	$5.14M ₿57.68
2019	Aleph ALEPH	$0.0313 ₿0.00000035	-2.88	$5.84M ₿65.44	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$124.59K ₿1.4	$15.65M ₿175.5	$5.84M ₿65.44
2022	Epic Cash EPIC	$0.3056 ₿0.0000034	0.89	$5.83M ₿65.37	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$151.85K ₿1.7	$5.83M ₿65.37	$5.83M ₿65.37
2027	Nexa NEXA	$0.000000592 ₿0.0000000000066	-0.83	$5.8M ₿65.06	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$33.71K ₿0.38	$5.8M ₿65.06	$5.8M ₿65.06
2033	FEED EVERY GORILLA FEG	$0.00005927 ₿0.00000000066	0.02	$5.72M ₿64.18	$0.00005937 ₿0.00000000066	$0.00005913 ₿0.00000000065	$299.2K ₿3.35	$5.72M ₿64.18	$5.72M ₿64.18
2034	Cult DAO CULT	$0.000001439 ₿0.000000000016	-2.24	$5.71M ₿64.07	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000016	$71.65K ₿0.8	$7.15M ₿80.2	$5.71M ₿64.07
2036	ParagonsDAO PDT	$0.0521 ₿0.00000058	-1.58	$5.69M ₿63.81	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.84 ₿0	$5.69M ₿63.81	$5.69M ₿63.81
2037	NuNet NTX	$0.00744 ₿0.000000083	-0.83	$5.69M ₿63.8	$0.007523 ₿0.000000084	$0.007429 ₿0.000000083	$31.67K ₿0.36	$7.43M ₿83.41	$5.69M ₿63.8
2042	Unibright UBT	$0.0377 ₿0.00000042	-0.05	$5.66M ₿63.4	$0.04875 ₿0.00000054	$0.03717 ₿0.00000041	$44.1K ₿0.49	$5.66M ₿63.4	$5.66M ₿63.4
2044	Goldcoin GLC	$0.004922 ₿0.000000055	9.89	$5.64M ₿63.27	$0.005025 ₿0.000000056	$0.004467 ₿0.000000049	$0.56 ₿0	$5.64M ₿63.27	$5.64M ₿63.27
2046	Zenon ZNN	$0.4288 ₿0.0000048	0.21	$5.64M ₿63.21	$0.4321 ₿0.0000048	$0.4268 ₿0.0000047	$817.2 ₿0.01	$5.64M ₿63.21	$5.64M ₿63.21
2048	Alpha Finance ALPHA	$0.005965 ₿0.000000066	0.50	$5.73M ₿64.27	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$383.26K ₿4.3	$5.97M ₿66.88	$5.73M ₿64.27
2051	BEAM BEAM	$0.02914 ₿0.00000032	2.63	$5.59M ₿62.66	$0.03057 ₿0.00000034	$0.02818 ₿0.00000031	$85.01K ₿0.95	$7.66M ₿85.88	$5.59M ₿62.66
2055	Hydranet HDN	$0.02722 ₿0.00000030	-3.70	$5.57M ₿62.46	$0.02835 ₿0.00000031	$0.02457 ₿0.00000027	$100.05K ₿1.12	$8.17M ₿91.58	$5.57M ₿62.46
2057	Wirex WXT	$0.002414 ₿0.000000027	-0.12	$5.55M ₿62.26	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$384.94K ₿4.32	$24.14M ₿270.65	$5.55M ₿62.26
2059	Trias Token TRIAS	$0.5552 ₿0.0000062	-3.63	$5.55M ₿62.25	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$780.13 ₿0.01	$5.55M ₿62.25	$5.55M ₿62.25
2060	DerivaDAO DDX	$0.1042 ₿0.0000011	-0.32	$5.55M ₿62.21	$0.1049 ₿0.0000011	$0.1035 ₿0.0000011	$227.97 ₿0	$5.55M ₿62.21	$5.55M ₿62.21
2061	Coupon Assets CA	$0.3005 ₿0.0000033	-0.90	$5.52M ₿61.94	$0.3056 ₿0.0000034	$0.2988 ₿0.0000033	$552.63K ₿6.19	$81.01M ₿909.34	$5.52M ₿61.94
2062	REN REN	$0.005517 ₿0.000000061	-1.10	$5.52M ₿61.86	$0.005661 ₿0.000000063	$0.005502 ₿0.000000061	$437.1K ₿4.9	$5.52M ₿61.86	$5.52M ₿61.86
2069	Kendu KENDU	$0.00000554 ₿0.000000000062	5.25	$5.48M ₿61.71	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$70.31K ₿0.79	$5.5M ₿61.92	$5.48M ₿61.71
2074	DEXTF DEXTF	$0.08273 ₿0.00000092	0.81	$5.44M ₿61.04	$0.08687 ₿0.00000096	$0.08147 ₿0.00000091	$43.64K ₿0.49	$8.27M ₿92.76	$5.44M ₿61.04
2075	Seamless Protocol SEAM	$0.1274 ₿0.0000014	-2.67	$5.45M ₿61.12	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$188K ₿2.11	$12.75M ₿142.93	$5.45M ₿61.12
2077	Seedify.fund SFUND	$0.06528 ₿0.00000073	-3.02	$5.43M ₿60.82	$0.06739 ₿0.00000075	$0.06538 ₿0.00000073	$655.26K ₿7.23	$6.54M ₿73.28	$5.43M ₿60.82
2087	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2092	Wen WEN	$0.00000739 ₿0.000000000082	-1.86	$5.37M ₿60.26	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$623.24K ₿6.98	$5.37M ₿60.26	$5.37M ₿60.26
2094	Mysterium MYST	$0.1649 ₿0.0000018	-0.91	$5.35M ₿59.99	$0.1688 ₿0.0000018	$0.1635 ₿0.0000018	$73.95K ₿0.83	$5.35M ₿59.99	$5.35M ₿59.99
2095	StakeWise SWISE	$0.00709 ₿0.000000079	0.33	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007048 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2100	Scallop SCA	$0.03686 ₿0.00000041	-0.91	$5.32M ₿59.64	$0.03722 ₿0.00000041	$0.03686 ₿0.00000041	$584.28K ₿6.55	$9.22M ₿103.33	$5.32M ₿59.64
2101	Cornucopias COPI	$0.005129 ₿0.000000057	-0.94	$5.3M ₿59.38	$0.005183 ₿0.000000057	$0.005059 ₿0.000000056	$4.23K ₿0.05	$19.69M ₿220.83	$5.3M ₿59.38
2104	NetMind Token NMT	$0.09269 ₿0.0000010	-1.15	$5.27M ₿58.99	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$369.73K ₿4.14	$13.35M ₿149.44	$5.27M ₿58.99
2106	Buying BUY	$0.008045 ₿0.000000090	0.03	$5.26M ₿59	$0.00809 ₿0.000000090	$0.008025 ₿0.000000089	$348.99K ₿3.91	$7.94M ₿89.01	$5.26M ₿59
2107	sETH2 SETH2	$2,931.78 ₿0.032	-0.27	$5.24M ₿58.73	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$614.19 ₿0.01	$5.24M ₿58.73	$5.24M ₿58.73
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.03	$5.22M ₿58.52	$1.29 ₿0.000014	$1.27 ₿0.000014	$198.45K ₿2.22	$5.22M ₿58.52	$5.22M ₿58.52
2111	Mythos MYTH	$0.006543 ₿0.000000073	-9.79	$5.21M ₿58.41	$0.007585 ₿0.000000084	$0.006549 ₿0.000000073	$53.7K ₿0.6	$6.54M ₿73.34	$5.21M ₿58.41
2112	Daddy Tate DADDY	$0.008696 ₿0.000000097	5.60	$5.22M ₿58.45	$0.008701 ₿0.000000097	$0.00821 ₿0.000000091	$667.61K ₿7.48	$5.22M ₿58.45	$5.22M ₿58.45
2119	PAW PAW	$0.000000005182 ₿0.000000000000058	3.70	$5.19M ₿58.12	$0.000000005332 ₿0.000000000000059	$0.000000004653 ₿0.000000000000051	$82.08K ₿0.92	$5.19M ₿58.12	$5.19M ₿58.12
2122	DIMO DIMO	$0.01237 ₿0.00000013	-1.56	$5.18M ₿58.11	$0.01257 ₿0.00000014	$0.01211 ₿0.00000013	$35K ₿0.39	$12.4M ₿138.95	$5.18M ₿58.11
2124	APF coin APFC	$0.05587 ₿0.00000062	-12.52	$5.17M ₿58	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$13.66K ₿0.15	$13.97M ₿156.6	$5.17M ₿58
2125	Ycash YEC	$0.3124 ₿0.0000034	-4.61	$5.16M ₿57.81	$0.3288 ₿0.0000036	$0.3107 ₿0.0000034	$3.35K ₿0.04	$5.16M ₿57.82	$5.16M ₿57.81
2128	Vertcoin VTC	$0.06984 ₿0.00000078	0.94	$5.15M ₿57.69	$0.07017 ₿0.00000078	$0.0692 ₿0.00000077	$13.08K ₿0.15	$5.15M ₿57.69	$5.15M ₿57.69
2129	zKML ZKML	$0.05312 ₿0.00000059	-1.69	$5.12M ₿57.43	$0.05438 ₿0.00000060	$0.05308 ₿0.00000059	$3.57K ₿0.04	$5.31M ₿59.55	$5.12M ₿57.43
2130	Tenset 10SET	$0.03258 ₿0.00000036	-0.87	$5.08M ₿57	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$159.64K ₿1.79	$5.08M ₿57	$5.08M ₿57
2131	Peapods Finance PEAS	$0.5146 ₿0.0000057	-0.02	$5.11M ₿57.34	$0.5236 ₿0.0000058	$0.5122 ₿0.0000057	$124.01K ₿1.39	$5.11M ₿57.34	$5.11M ₿57.34
2133	Hathor HTR	$0.0101 ₿0.00000011	-3.25	$5.18M ₿58.09	$0.0105 ₿0.00000011	$0.009893 ₿0.00000011	$284.4K ₿0.97	$8.79M ₿98.53	$5.18M ₿58.09
2140	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2143	Ref Finance REF	$0.05264 ₿0.00000059	-1.01	$5.05M ₿56.64	$0.05337 ₿0.00000059	$0.05249 ₿0.00000058	$1.34 ₿0	$5.26M ₿59.01	$5.05M ₿56.64
2151	Rain Coin RAIN	$5.02 ₿0.000056	6.46	$5.02M ₿56.32	$5.1 ₿0.000056	$4.69 ₿0.000052	$17.51K ₿0.2	$5.02M ₿56.32	$5.02M ₿56.32
2153	Polytrade TRADE	$0.05013 ₿0.00000055	-0.31	$5.01M ₿56.2	$0.05078 ₿0.00000056	$0.04989 ₿0.00000055	$293.83K ₿3.27	$5.01M ₿56.2	$5.01M ₿56.2
2156	Maza MZC	$0.002106 ₿0.000000023	5.66	$5M ₿56.09	$0.002118 ₿0.000000023	$0.001805 ₿0.000000020	$1.33K ₿0.02	$5.1M ₿57.13	$5M ₿56.09
2161	Trustswap SWAP	$0.04979 ₿0.00000055	-0.86	$4.98M ₿55.82	$0.05077 ₿0.00000056	$0.04967 ₿0.00000055	$226.31K ₿2.54	$4.98M ₿55.82	$4.98M ₿55.82
2162	dYdX ETHDYDX	$0.1678 ₿0.0000018	-2.26	$4.97M ₿55.75	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$4.8M ₿53.74	$138.32M ₿1.55K	$4.97M ₿55.75
2163	Spectre AI SPECTRE	$0.4974 ₿0.0000055	-4.52	$4.97M ₿55.75	$0.521 ₿0.0000058	$0.4974 ₿0.0000055	$83.13K ₿0.93	$4.97M ₿55.75	$4.97M ₿55.75
2165	Extra Finance EXTRA	$0.01183 ₿0.00000013	-0.67	$4.96M ₿55.56	$0.01196 ₿0.00000013	$0.01172 ₿0.00000013	$1.68K ₿0.02	$10.23M ₿114.71	$4.96M ₿55.56
2168	Dynex DNX	$0.04676 ₿0.00000052	-3.10	$4.94M ₿55.39	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$219.81K ₿2.44	$4.94M ₿55.39	$4.94M ₿55.39
2169	OBSERVER Coin OBSR	$0.0007818 ₿0.0000000087	-0.66	$4.93M ₿55.29	$0.0008086 ₿0.0000000090	$0.0007818 ₿0.0000000087	$37.15K ₿0.42	$10.95M ₿122.72	$4.93M ₿55.29
2179	Inter Milan Fan Token INTER	$0.4283 ₿0.0000047	0.72	$4.84M ₿54.24	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$2.93M ₿32.81	$8.45M ₿94.75	$4.84M ₿54.24
2180	SwissCheese SWCH	$0.113 ₿0.0000012	3.94	$4.85M ₿54.54	$0.1136 ₿0.0000012	$0.1086 ₿0.0000012	$884.24K ₿9.91	$13.51M ₿152.04	$4.85M ₿54.54
2186	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2188	CEEK Smart VR Token CEEK	$0.004747 ₿0.000000053	-1.21	$4.75M ₿53.2	$0.004875 ₿0.000000054	$0.004635 ₿0.000000051	$88.75K ₿0.99	$4.75M ₿53.23	$4.75M ₿53.2
2192	Saros SAROS	$0.001832 ₿0.000000020	-3.43	$4.81M ₿53.93	$0.001916 ₿0.000000021	$0.001828 ₿0.000000020	$545.46K ₿5.5	$18.32M ₿205.45	$4.81M ₿53.93
2194	PaLM AI PALM	$0.06202 ₿0.00000069	-4.09	$4.78M ₿53.65	$0.06586 ₿0.00000073	$0.06159 ₿0.00000069	$33.07K ₿0.37	$4.78M ₿53.65	$4.78M ₿53.65
2198	Toby ToadGod TOBY	$0.00000001261 ₿0.00000000000014	-1.09	$4.77M ₿53.45	$0.00000001297 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$3.51K ₿0.04	$5.3M ₿59.39	$4.77M ₿53.45
2199	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.000084	-0.36	$4.77M ₿53.46	$7.6 ₿0.000084	$7.52 ₿0.000084	$276.48 ₿0	$4.77M ₿53.46	$4.77M ₿53.46
2200	Verasity VRA	$0.0000556 ₿0.00000000062	23.28	$4.76M ₿53.36	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.94M ₿77.85	$10.37M ₿116.16	$4.76M ₿53.36
2205	VNX Gold VNXAU	$162.85 ₿0.0018	1.19	$4.74M ₿53.12	$166.22 ₿0.0018	$160.91 ₿0.0017	$26.22K ₿0.29	$4.74M ₿53.12	$4.74M ₿53.12
2206	NodeAI GPU	$0.04876 ₿0.00000054	1.37	$4.74M ₿53.11	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$77.55K ₿0.87	$4.85M ₿54.37	$4.74M ₿53.11
2215	Minto BTCMT	$0.7236 ₿0.0000081	-0.19	$4.67M ₿52.34	$0.7264 ₿0.0000081	$0.7208 ₿0.0000080	$134.84K ₿1.51	$26.71M ₿299.35	$4.67M ₿52.34
2216	KardiaChain KAI	$0.0009773 ₿0.000000010	3.89	$4.67M ₿52.32	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$4.01K ₿0.04	$4.89M ₿54.79	$4.67M ₿52.32
2218	Shido Network SHIDO	$0.0002587 ₿0.0000000028	1.45	$4.66M ₿52.21	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$98.26K ₿1.1	$4.66M ₿52.21	$4.66M ₿52.21
2219	Bitcoin Diamond BCD	$0.02473 ₿0.00000027	-3.44	$4.65M ₿52.18	$0.02676 ₿0.00000029	$0.02378 ₿0.00000026	$3.28K ₿0.04	$4.65M ₿52.18	$4.65M ₿52.18
2221	Indigo Protocol INDY	$0.2524 ₿0.0000028	-0.31	$4.64M ₿51.96	$0.2567 ₿0.0000028	$0.2516 ₿0.0000028	$6.91K ₿0.08	$8.84M ₿99.06	$4.64M ₿51.96
2222	Counterparty XCP	$1.79 ₿0.000020	-2.78	$4.63M ₿51.83	$1.84 ₿0.000020	$1.78 ₿0.000019	$1.79 ₿0	$4.73M ₿53	$4.63M ₿51.83
2224	Myro $MYRO	$0.00459 ₿0.000000051	-5.61	$4.59M ₿51.46	$0.004896 ₿0.000000054	$0.004575 ₿0.000000051	$697.12K ₿7.81	$4.59M ₿51.46	$4.59M ₿51.46
2225	Sleepless AI AI	$0.03523 ₿0.00000039	1.03	$4.58M ₿51.38	$0.03584 ₿0.00000040	$0.0348 ₿0.00000038	$2.79M ₿31.19	$35.25M ₿395.23	$4.58M ₿51.38
2227	UniLayer LAYER	$0.1267 ₿0.0000014	7,807.30	$4.56M ₿51.17	$0.1267 ₿0.0000014	$0.001601 ₿0.000000017	$2.9K ₿0.03	$5.07M ₿56.85	$4.56M ₿51.17
2228	Afreum AFR	$0.0005705 ₿0.0000000063	2.17	$4.56M ₿51.14	$0.0005724 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.31K ₿0.03	$4.56M ₿51.14	$4.56M ₿51.14
2229	Swarm Markets SMT	$0.05069 ₿0.00000056	-0.12	$4.55M ₿51.03	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$78.85K ₿0.88	$7.6M ₿85.18	$4.55M ₿51.03
2231	Tectonic TONIC	$0.00000001509 ₿0.00000000000016	0.89	$4.55M ₿50.77	$0.0000000153 ₿0.00000000000017	$0.00000001492 ₿0.00000000000016	$5.8K ₿0.06	$7.53M ₿84	$4.55M ₿50.77
2232	Mainframe MFT	$0.0004829 ₿0.0000000053	0.17	$4.53M ₿50.66	$0.0004836 ₿0.0000000054	$0.0004815 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	XSwap XSWAP	$0.01418 ₿0.00000015	0.77	$4.53M ₿50.81	$0.0142 ₿0.00000015	$0.01406 ₿0.00000015	$21.16K ₿0.24	$4.89M ₿54.91	$4.53M ₿50.81
2234	DexNet DEXNET	$0.01129 ₿0.00000012	-10.36	$4.52M ₿50.67	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$206.03 ₿0	$33.89M ₿379.95	$4.52M ₿50.67
2236	Ambire Wallet WALLET	$0.006449 ₿0.000000072	6.01	$4.51M ₿50.54	$0.00645 ₿0.000000072	$0.005665 ₿0.000000063	$271.28K ₿3.04	$4.74M ₿53.17	$4.51M ₿50.54
2240	Ultra UOS	$0.009011 ₿0.00000010	-4.69	$4.54M ₿50.91	$0.009509 ₿0.00000010	$0.008968 ₿0.00000010	$192.75K ₿2.16	$9M ₿100.91	$4.54M ₿50.91
2242	CateCoin CATE	$0.00000007764 ₿0.00000000000087	-1.45	$4.48M ₿50.23	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$442.73K ₿4.96	$4.66M ₿52.22	$4.48M ₿50.23
2253	Nexera NXRA	$0.00422 ₿0.000000047	-5.80	$4.42M ₿49.56	$0.004484 ₿0.000000050	$0.004159 ₿0.000000046	$25.52K ₿0.29	$8.44M ₿94.62	$4.42M ₿49.56
2255	Dream Machine Token DMT	$4.44 ₿0.000049	-6.84	$4.41M ₿49.45	$4.86 ₿0.000054	$4.43 ₿0.000049	$158.69K ₿1.79	$4.41M ₿49.45	$4.41M ₿49.45
2256	FROK FROK	$0.02191 ₿0.00000024	2.59	$4.41M ₿49.36	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$19.89K ₿0.22	$9.23M ₿103.34	$4.41M ₿49.36
2257	Ēnosys HLN	$0.06694 ₿0.00000075	-0.23	$4.41M ₿49.44	$0.06774 ₿0.00000075	$0.06646 ₿0.00000074	$82.99K ₿0.93	$10.03M ₿112.6	$4.41M ₿49.44
2264	Hera Finance HERA	$0.9431 ₿0.000010	-11.35	$4.37M ₿49.02	$1.08 ₿0.000012	$0.9392 ₿0.000010	$50.98K ₿0.57	$9.43M ₿105.72	$4.37M ₿49.02
2269	Particl PART	$0.2795 ₿0.0000031	3.51	$4.35M ₿48.78	$0.2796 ₿0.0000031	$0.2695 ₿0.0000030	$100.29K ₿1.12	$4.35M ₿48.79	$4.35M ₿48.78
2276	ChainHub CSWAP	$0.004515 ₿0.000000050	3.46	$4.3M ₿48.25	$0.004718 ₿0.000000052	$0.004323 ₿0.000000048	$18.02K ₿0.2	$4.51M ₿50.62	$4.3M ₿48.25
2279	Karrat KARRAT	$0.005551 ₿0.000000062	-2.22	$4.29M ₿48.04	$0.006023 ₿0.000000067	$0.005551 ₿0.000000062	$189.25K ₿2.13	$5.55M ₿62.24	$4.29M ₿48.04
2280	ROACORE ROA	$0.006388 ₿0.000000071	-1.03	$4.28M ₿47.98	$0.006454 ₿0.000000072	$0.006248 ₿0.000000069	$53.42K ₿0.6	$6.07M ₿68.03	$4.28M ₿47.98
2281	PeiPei PEIPEI	$0.00000001018 ₿0.00000000000011	5.87	$4.28M ₿48.03	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$807.33K ₿9.06	$4.28M ₿48.03	$4.28M ₿48.03
2284	BIDZ Coin BIDZ	$0.002186 ₿0.000000024	-2.28	$4.26M ₿47.79	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$28.09M ₿314.94	$4.26M ₿47.79
2285	STUFF.io STUFF	$0.001337 ₿0.000000014	0.58	$4.26M ₿47.73	$0.001341 ₿0.000000015	$0.001309 ₿0.000000014	$6.51K ₿0.07	$8.27M ₿92.74	$4.26M ₿47.73
2289	Metronome MET	$0.4881 ₿0.0000054	0.23	$4.22M ₿47.36	$0.496 ₿0.0000055	$0.4857 ₿0.0000054	$570.98 ₿0.01	$7.02M ₿78.69	$4.22M ₿47.36
2291	Grok GROK	$0.0006674 ₿0.0000000074	-0.08	$4.22M ₿47.34	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$306.1K ₿3.43	$4.41M ₿49.4	$4.22M ₿47.34
2293	Persistence XPRT	$0.0173 ₿0.00000019	-5.35	$4.21M ₿47.17	$0.01914 ₿0.00000021	$0.01727 ₿0.00000019	$19.75K ₿0.26	$4.3M ₿48.17	$4.21M ₿47.17
2296	Agave Token AGVE	$41.99 ₿0.00047	0.72	$4.2M ₿47.07	$41.97 ₿0.00047	$41.6 ₿0.00046	$27.44 ₿0	$4.2M ₿47.07	$4.2M ₿47.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}