Страница результатов 9 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	Vara Network VARA	$0.0012 ₿0.000000013	-4.62	$5.77M ₿65.15	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.5K ₿0.42	$12M ₿135.42	$5.77M ₿65.15
2020	Aleph ALEPH	$0.0309 ₿0.00000034	-3.95	$5.76M ₿65.03	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$135.21K ₿1.52	$15.45M ₿174.4	$5.76M ₿65.03
2021	Goldcoin GLC	$0.005024 ₿0.000000056	12.23	$5.76M ₿65	$0.005024 ₿0.000000056	$0.004471 ₿0.000000049	$0.57 ₿0	$5.76M ₿65	$5.76M ₿65
2024	FEED EVERY GORILLA FEG	$0.0000592 ₿0.00000000066	-0.05	$5.72M ₿64.63	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.53K ₿2.82	$5.72M ₿64.63	$5.72M ₿64.63
2026	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.61	$5.71M ₿64.31	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.44K ₿0.81	$7.15M ₿80.53	$5.71M ₿64.31
2027	Ambire Wallet WALLET	$0.008217 ₿0.000000092	45.05	$5.71M ₿64.72	$0.008221 ₿0.000000092	$0.005665 ₿0.000000063	$271.17K ₿3.06	$6.05M ₿68.09	$5.71M ₿64.72
2030	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2037	Wirex WXT	$0.00245 ₿0.000000027	-0.37	$5.63M ₿63.5	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$401.88K ₿4.53	$24.47M ₿276.04	$5.63M ₿63.5
2040	Hydranet HDN	$0.02745 ₿0.00000030	0.21	$5.62M ₿63.41	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$95.96K ₿1.08	$8.24M ₿92.96	$5.62M ₿63.41
2041	Zenon ZNN	$0.426 ₿0.0000048	-0.66	$5.6M ₿63.24	$0.4321 ₿0.0000048	$0.4256 ₿0.0000047	$920.03 ₿0.01	$5.6M ₿63.24	$5.6M ₿63.24
2043	NuNet NTX	$0.007305 ₿0.000000082	-2.33	$5.59M ₿63.04	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$41.07K ₿0.46	$7.31M ₿82.41	$5.59M ₿63.04
2044	Unibright UBT	$0.03739 ₿0.00000041	-13.30	$5.58M ₿62.9	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$33.28K ₿0.37	$5.58M ₿62.9	$5.58M ₿62.9
2045	Alpha Finance ALPHA	$0.005798 ₿0.000000065	-1.10	$5.57M ₿62.79	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$399.51K ₿4.52	$5.8M ₿65.34	$5.57M ₿62.79
2046	DerivaDAO DDX	$0.1044 ₿0.0000011	0.41	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2047	Coupon Assets CA	$0.302 ₿0.0000034	0.58	$5.55M ₿63.06	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.38K ₿6.12	$81.52M ₿925.7	$5.55M ₿63.06
2050	Trias Token TRIAS	$0.5548 ₿0.0000062	1.46	$5.55M ₿62.64	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.16 ₿0.01	$5.55M ₿62.64	$5.55M ₿62.64
2054	REN REN	$0.005513 ₿0.000000062	-0.11	$5.51M ₿62.21	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$446.27K ₿5.04	$5.51M ₿62.21	$5.51M ₿62.21
2060	Seamless Protocol SEAM	$0.1284 ₿0.0000014	-1.53	$5.49M ₿62.01	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.03K ₿2.17	$12.84M ₿145.03	$5.49M ₿62.01
2071	DEXTF DEXTF	$0.0824 ₿0.00000093	-1.51	$5.42M ₿61.24	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$67.39K ₿0.73	$8.24M ₿93.06	$5.42M ₿61.24
2079	BEAM BEAM	$0.02813 ₿0.00000031	-1.15	$5.39M ₿61.22	$0.03057 ₿0.00000034	$0.02813 ₿0.00000031	$84.59K ₿0.95	$7.39M ₿83.91	$5.39M ₿61.22
2081	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2083	Wen WEN	$0.0000074 ₿0.000000000083	-0.19	$5.39M ₿60.85	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$619.54K ₿7.37	$5.39M ₿60.85	$5.39M ₿60.85
2084	Seedify.fund SFUND	$0.06496 ₿0.00000073	-2.57	$5.39M ₿60.97	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$387.96K ₿4.39	$6.49M ₿73.46	$5.39M ₿60.97
2085	Buying BUY	$0.008188 ₿0.000000092	1.83	$5.36M ₿60.44	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$381.9K ₿4.3	$8.08M ₿91.19	$5.36M ₿60.44
2088	StakeWise SWISE	$0.00709 ₿0.000000079	0.17	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2090	Scallop SCA	$0.03687 ₿0.00000041	-0.72	$5.32M ₿60.03	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$304.44K ₿4.34	$9.22M ₿104	$5.32M ₿60.03
2095	NetMind Token NMT	$0.09303 ₿0.0000010	0.44	$5.29M ₿59.55	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$294.59K ₿3.26	$13.38M ₿150.75	$5.29M ₿59.55
2097	Mythos MYTH	$0.006664 ₿0.000000074	-9.08	$5.28M ₿59.62	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$48.45K ₿0.55	$6.63M ₿74.85	$5.28M ₿59.62
2098	Daddy Tate DADDY	$0.008798 ₿0.000000099	6.24	$5.27M ₿59.52	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$690.31K ₿7.76	$5.27M ₿59.52	$5.27M ₿59.52
2101	Cornucopias COPI	$0.005076 ₿0.000000057	-1.30	$5.24M ₿59.16	$0.005169 ₿0.000000057	$0.005054 ₿0.000000056	$4.33K ₿0.05	$19.48M ₿220.02	$5.24M ₿59.16
2104	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.57	$5.22M ₿58.85	$1.29 ₿0.000014	$1.27 ₿0.000014	$192.37K ₿2.08	$5.22M ₿58.85	$5.22M ₿58.85
2105	sETH2 SETH2	$2,917.38 ₿0.032	-0.75	$5.22M ₿58.88	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$635.33 ₿0.01	$5.22M ₿58.88	$5.22M ₿58.88
2108	Mysterium MYST	$0.1605 ₿0.0000018	-2.60	$5.21M ₿58.78	$0.1657 ₿0.0000018	$0.1605 ₿0.0000018	$75.64K ₿0.86	$5.21M ₿58.78	$5.21M ₿58.78
2114	UniLayer LAYER	$0.1441 ₿0.0000016	67.04	$5.19M ₿58.33	$0.1441 ₿0.0000016	$0.001471 ₿0.000000016	$4.26K ₿0.05	$5.77M ₿64.81	$5.19M ₿58.33
2115	Kendu KENDU	$0.00000521 ₿0.000000000058	-0.72	$5.18M ₿58.47	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$14.92K ₿0.16	$5.2M ₿58.68	$5.18M ₿58.47
2120	DIMO DIMO	$0.01227 ₿0.00000013	1.24	$5.16M ₿58.18	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$30.3K ₿0.38	$12.33M ₿139.13	$5.16M ₿58.18
2121	Tenset 10SET	$0.03302 ₿0.00000036	1.02	$5.15M ₿57.07	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$159.75K ₿1.77	$5.15M ₿57.07	$5.15M ₿57.07
2125	Peapods Finance PEAS	$0.5126 ₿0.0000058	-0.18	$5.09M ₿57.76	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$135.03K ₿1.53	$5.09M ₿57.76	$5.09M ₿57.76
2127	Bitcoin Diamond BCD	$0.02676 ₿0.00000028	7.41	$5.08M ₿54.42	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.66K ₿0.05	$5.08M ₿54.42	$5.08M ₿54.42
2131	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02302 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Ultra UOS	$0.01 ₿0.00000011	6.56	$5.05M ₿57.66	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.48M ₿16.73	$10.01M ₿114.29	$5.05M ₿57.66
2136	Ycash YEC	$0.3058 ₿0.0000034	-6.63	$5.04M ₿56.91	$0.3278 ₿0.0000036	$0.3002 ₿0.0000033	$3.67K ₿0.04	$5.04M ₿56.91	$5.04M ₿56.91
2137	Ref Finance REF	$0.05235 ₿0.00000059	-1.62	$5.02M ₿56.68	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$18.37 ₿0	$5.24M ₿59.06	$5.02M ₿56.68
2138	Polytrade TRADE	$0.04989 ₿0.00000056	-0.71	$5M ₿56.49	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$295.15K ₿3.33	$5M ₿56.49	$5M ₿56.49
2141	zKML ZKML	$0.0519 ₿0.00000058	-3.62	$5M ₿56.51	$0.05438 ₿0.00000060	$0.05185 ₿0.00000058	$5.83K ₿0.07	$5.19M ₿58.6	$5M ₿56.51
2147	Hathor HTR	$0.009707 ₿0.00000010	-6.23	$4.98M ₿56.09	$0.01035 ₿0.00000011	$0.009432 ₿0.00000010	$103.19K ₿1.16	$8.44M ₿95.15	$4.98M ₿56.09
2152	APF coin APFC	$0.05327 ₿0.00000060	-0.76	$4.93M ₿55.62	$0.05603 ₿0.00000062	$0.05309 ₿0.00000059	$5.31K ₿0.07	$13.32M ₿150.17	$4.93M ₿55.62
2153	Maza MZC	$0.002076 ₿0.000000023	6.59	$4.93M ₿55.71	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$357.35 ₿0	$5.02M ₿56.74	$4.93M ₿55.71
2154	Vertcoin VTC	$0.06693 ₿0.00000075	-3.99	$4.93M ₿55.66	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.19K ₿0.18	$4.93M ₿55.66	$4.93M ₿55.66
2155	dYdX ETHDYDX	$0.1666 ₿0.0000018	-2.28	$4.94M ₿55.66	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$6.05M ₿51.98	$137.37M ₿1.55K	$4.94M ₿55.66
2159	Extra Finance EXTRA	$0.01173 ₿0.00000013	-0.33	$4.91M ₿55.2	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.56K ₿0.02	$10.14M ₿113.96	$4.91M ₿55.2
2161	Inter Milan Fan Token INTER	$0.4341 ₿0.0000049	1.48	$4.9M ₿55.51	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.12M ₿46.4	$8.56M ₿96.97	$4.9M ₿55.51
2163	OBSERVER Coin OBSR	$0.0007742 ₿0.0000000087	-2.96	$4.88M ₿55.11	$0.0008013 ₿0.0000000089	$0.0007674 ₿0.0000000085	$18.06K ₿0.21	$10.84M ₿122.32	$4.88M ₿55.11
2164	Trustswap SWAP	$0.04882 ₿0.00000054	-2.62	$4.88M ₿54.76	$0.05039 ₿0.00000056	$0.0484 ₿0.00000054	$236.7K ₿2.63	$4.88M ₿54.76	$4.88M ₿54.76
2167	Dynex DNX	$0.04584 ₿0.00000051	-4.60	$4.87M ₿55.01	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$235.31K ₿2.66	$4.87M ₿55.02	$4.87M ₿55.01
2168	Saros SAROS	$0.00185 ₿0.000000020	-0.80	$4.86M ₿54.46	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$562.53K ₿5.75	$18.52M ₿207.45	$4.86M ₿54.46
2171	Spectre AI SPECTRE	$0.4848 ₿0.0000054	-5.88	$4.84M ₿54.68	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.66K ₿0.98	$4.84M ₿54.68	$4.84M ₿54.68
2177	SwissCheese SWCH	$0.1118 ₿0.0000012	2.69	$4.82M ₿54.5	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$781.34K ₿10.37	$13.43M ₿151.92	$4.82M ₿54.5
2185	PAW PAW	$0.000000004791 ₿0.000000000000054	-2.90	$4.79M ₿54.68	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$24.14K ₿0.92	$4.79M ₿54.68	$4.79M ₿54.68
2189	NFTX NFTX	$11.41 ₿0.00012	-0.88	$4.79M ₿54.08	$11.53 ₿0.00012	$11.4 ₿0.00012	$46.82 ₿0	$7.41M ₿83.7	$4.79M ₿54.08
2190	Rain Coin RAIN	$4.78 ₿0.000056	-4.09	$4.78M ₿56.64	$5.09 ₿0.000056	$4.78 ₿0.000053	$8.43K ₿0.01	$4.78M ₿56.64	$4.78M ₿56.64
2193	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.70	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2199	CEEK Smart VR Token CEEK	$0.004743 ₿0.000000053	-0.09	$4.73M ₿53.24	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$99.22K ₿1.11	$4.73M ₿53.27	$4.73M ₿53.24
2204	Toby ToadGod TOBY	$0.00000001245 ₿0.00000000000014	-3.25	$4.71M ₿53.17	$0.00000001295 ₿0.00000000000014	$0.00000001245 ₿0.00000000000014	$3.66K ₿0.04	$5.23M ₿59.08	$4.71M ₿53.17
2207	VNX Gold VNXAU	$161.41 ₿0.0018	-0.15	$4.7M ₿53.03	$166.22 ₿0.0018	$161.27 ₿0.0018	$21.91K ₿0.25	$4.7M ₿53.03	$4.7M ₿53.03
2210	Minto BTCMT	$0.7241 ₿0.0000081	0.26	$4.67M ₿52.75	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$130.42K ₿1.47	$26.72M ₿301.73	$4.67M ₿52.75
2212	KardiaChain KAI	$0.0009744 ₿0.000000011	2.52	$4.67M ₿52.67	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.62K ₿0.04	$4.89M ₿55.15	$4.67M ₿52.67
2213	Grape GRP	$1.04 ₿0.000011	-24.23	$4.65M ₿52.51	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.76 ₿0.01	$10.45M ₿117.89	$4.65M ₿52.51
2215	PaLM AI PALM	$0.06025 ₿0.00000068	-5.02	$4.65M ₿52.53	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$23.41K ₿0.28	$4.65M ₿52.53	$4.65M ₿52.53
2217	Shido Network SHIDO	$0.0002571 ₿0.0000000029	-1.60	$4.63M ₿52.21	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$87.37K ₿0.99	$4.63M ₿52.21	$4.63M ₿52.21
2218	NodeAI GPU	$0.04752 ₿0.00000053	-6.11	$4.62M ₿52.11	$0.05243 ₿0.00000058	$0.04751 ₿0.00000053	$78.02K ₿0.88	$4.73M ₿53.35	$4.62M ₿52.11
2219	Myro $MYRO	$0.00461 ₿0.000000052	-2.74	$4.61M ₿52.14	$0.004744 ₿0.000000053	$0.004568 ₿0.000000051	$681.77K ₿7.83	$4.61M ₿52.14	$4.61M ₿52.14
2221	Counterparty XCP	$1.78 ₿0.000020	-0.08	$4.61M ₿52	$1.83 ₿0.000020	$1.78 ₿0.000019	$12.8 ₿0	$4.71M ₿53.18	$4.61M ₿52
2227	Indigo Protocol INDY	$0.2472 ₿0.0000027	-2.27	$4.54M ₿51.27	$0.254 ₿0.0000028	$0.2465 ₿0.0000027	$5.8K ₿0.07	$8.65M ₿97.74	$4.54M ₿51.27
2228	Sleepless AI AI	$0.03488 ₿0.00000039	-1.19	$4.54M ₿51.21	$0.03584 ₿0.00000040	$0.03483 ₿0.00000039	$3.22M ₿36.33	$34.88M ₿393.91	$4.54M ₿51.21
2229	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	DexNet DEXNET	$0.01129 ₿0.00000012	3.87	$4.52M ₿51.02	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.9 ₿0	$33.9M ₿382.54	$4.52M ₿51.02
2232	XSwap XSWAP	$0.01411 ₿0.00000015	-0.36	$4.52M ₿50.9	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$16.07K ₿0.18	$4.88M ₿54.98	$4.52M ₿50.9
2239	Swarm Markets SMT	$0.04993 ₿0.00000056	-2.03	$4.48M ₿50.61	$0.05115 ₿0.00000057	$0.04953 ₿0.00000055	$79.37K ₿0.9	$7.49M ₿84.48	$4.48M ₿50.61
2240	Afreum AFR	$0.0005611 ₿0.0000000063	1.15	$4.49M ₿50.65	$0.0005743 ₿0.0000000064	$0.0005547 ₿0.0000000062	$2.18K ₿0.02	$4.49M ₿50.65	$4.49M ₿50.65
2242	CateCoin CATE	$0.00000007734 ₿0.00000000000087	-1.36	$4.46M ₿50.27	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$465.98K ₿5.19	$4.64M ₿52.26	$4.46M ₿50.27
2246	Tectonic TONIC	$0.00000001462 ₿0.00000000000016	-4.48	$4.43M ₿50.06	$0.0000000153 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$6.62K ₿0.07	$7.33M ₿82.83	$4.43M ₿50.06
2249	Nexera NXRA	$0.004227 ₿0.000000047	-2.47	$4.43M ₿49.9	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.77K ₿0.23	$8.46M ₿95.27	$4.43M ₿49.9
2251	Dream Machine Token DMT	$4.41 ₿0.000049	-8.34	$4.39M ₿49.74	$4.86 ₿0.000054	$4.41 ₿0.000049	$150.92K ₿1.71	$4.39M ₿49.74	$4.39M ₿49.74
2252	Ēnosys HLN	$0.06708 ₿0.00000075	0.78	$4.41M ₿49.7	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$101.46K ₿1.17	$10.04M ₿113.21	$4.41M ₿49.7
2257	Hera Finance HERA	$0.9449 ₿0.000012	-0.49	$4.38M ₿56	$1.08 ₿0.000012	$0.9381 ₿0.000010	$48.54K ₿0.63	$9.45M ₿120.76	$4.38M ₿56
2263	FROK FROK	$0.02166 ₿0.00000024	3.06	$4.35M ₿49.15	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18K ₿0.2	$9.11M ₿102.91	$4.35M ₿49.15
2264	Particl PART	$0.2794 ₿0.0000031	3.28	$4.35M ₿49.12	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.08K ₿1.13	$4.35M ₿49.13	$4.35M ₿49.12
2274	ChainHub CSWAP	$0.004503 ₿0.000000050	-4.48	$4.29M ₿48.45	$0.004714 ₿0.000000052	$0.0045 ₿0.000000050	$5.14K ₿0.06	$4.5M ₿50.84	$4.29M ₿48.45
2275	Bellscoin BELLS	$0.07001 ₿0.00000077	2.92	$4.28M ₿47	$0.07022 ₿0.00000076	$0.06766 ₿0.00000075	$111.82K ₿1.2	$4.28M ₿47	$4.28M ₿47
2276	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.35	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿318.6	$4.28M ₿48.35
2277	Populous PPT	$0.1176 ₿0.0000013	6.94	$4.26M ₿48.28	$0.1186 ₿0.0000014	$0.1004 ₿0.0000011	$1.23K ₿0.02	$6.27M ₿70.97	$4.26M ₿48.28
2281	STUFF.io STUFF	$0.001337 ₿0.000000015	1.24	$4.26M ₿48.04	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.64K ₿0.07	$8.23M ₿92.8	$4.26M ₿48.04
2284	Metronome MET	$0.491 ₿0.0000055	0.75	$4.25M ₿47.97	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$35.91 ₿0	$7.06M ₿79.7	$4.25M ₿47.97
2287	ROACORE ROA	$0.006311 ₿0.000000071	-1.08	$4.23M ₿47.81	$0.006396 ₿0.000000071	$0.006305 ₿0.000000071	$58.84K ₿0.66	$6M ₿67.79	$4.23M ₿47.81
2290	PeiPei PEIPEI	$0.00000001003 ₿0.00000000000011	-3.64	$4.22M ₿47.69	$0.00000001092 ₿0.00000000000012	$0.000000009984 ₿0.00000000000010	$976.38K ₿10.21	$4.22M ₿47.69	$4.22M ₿47.69
2292	Verasity VRA	$0.00004916 ₿0.00000000055	0.44	$4.21M ₿47.87	$0.00007077 ₿0.00000000079	$0.00004863 ₿0.00000000052	$6.55M ₿74.21	$9.24M ₿105.11	$4.21M ₿47.87
2295	Agave Token AGVE	$41.84 ₿0.00047	-0.16	$4.18M ₿47.17	$42.01 ₿0.00047	$41.77 ₿0.00046	$15.99 ₿0	$4.18M ₿47.17	$4.18M ₿47.17
2296	Persistence XPRT	$0.01716 ₿0.00000019	-5.32	$4.18M ₿46.94	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$24.86K ₿0.28	$4.27M ₿47.94	$4.18M ₿46.94
2303	Parrot USD PAI	$0.9898 ₿0.000011	-1.70	$4.14M ₿47.17	$1.02 ₿0.000011	$0.9844 ₿0.000011	$19.58 ₿0	$17M ₿193.59	$4.14M ₿47.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}