Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Страница результатов 9 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1201 Aura BAL  AURABAL $4.12
₿0.00019
5.92 $15.06M
₿704.77
$4.2
₿0.00019
$3.89
₿0.00019
$40.9K
₿0.13
$15.06M
₿704.77
$15.06M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1202 Vtrading  VTRADING $0.01503
2.17 $15.03M
$0.01559
$0.01429
$34.05K
$15.03M
$15.03M
Прогноз цены на Vtrading(vtrading)
1204 Kishu Inu  KISHU $0.000000000155
₿0.0000000000000082
-0.85 $15.03M
₿552.55
$0.00000000016
₿0.0000000000000090
$0.000000000153
₿0.0000000000000082
$430.44K
₿31.87
$15.03M
₿570.61
$15.03M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1206 Minted  MTD $0.07492
₿0.00000073
581.65 $21.8M
₿144.89
$0.6403
₿0.00000076
$0.01082
₿0.00000071
$214.65K
₿0.29
$90.03M
₿686.76
$21.8M
₿144.89
Прогноз цены на Minted(mtd)
1208 STUFF.io  STUFF $0.007013
₿0.00000055
2.97 $14.92M
₿0
$0.007272
₿0.00000064
$0.00659
₿0.00000054
$126.92K
₿1.85
$70.12M
₿48.34
$14.92M
₿0
Прогноз цены на STUFF.io(stuff)
1209 Orion Protocol  ORN $0.4367
₿0.000031
0.94 $15.03M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$1.95K
₿168.01
$43.66M
₿3.13K
$15.03M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1210 Bluzelle  BLZ $0.03209
₿0.0000062
0.67 $14.87M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.86M
₿110.02
$16.04M
₿3.11K
$14.87M
₿2.67K
Прогноз цены на Bluzelle(blz)
1212 Aventus  AVT $1.55
₿0.000059
-4.81 $14.79M
₿545.36
$1.67
₿0.000062
$1.53
₿0.000058
$53.14K
₿11.19
$16.44M
₿623.89
$14.79M
₿545.36
Прогноз цены на Aventus(avt)
1218 Skey Network  SKEY $0.02017
₿0.00000071
0.41 $14.52M
₿202.75
$0.02117
₿0.00000071
$0.01963
₿0.00000067
$235.37K
₿3.49
$20.16M
₿712.8
$14.52M
₿202.75
Прогноз цены на Skey Network(skey)
1219 Leash  LEASH $134.52
₿0.0071
-0.35 $14.46M
₿772.97
$136.53
₿0.0075
$131.75
₿0.0071
$1.71M
₿31.44
$14.47M
₿773.16
$14.46M
₿772.97
Прогноз цены на Leash(leash)
1220 Opulous  OPUL $0.02889
₿0.0000034
-0.97 $14.44M
₿1.56K
$0.03071
₿0.0000038
$0.02851
₿0.0000033
$518.68K
₿45.45
$14.44M
₿1.71K
$14.44M
₿1.56K
Прогноз цены на Opulous(opul)
1221 Thena  THE $0.2617
₿0.0000075
-0.84 $14.44M
₿209.47
$0.2647
₿0.0000078
$0.2508
₿0.0000074
$10.54M
₿16.64
$65.45M
₿1.14K
$14.44M
₿209.47
Прогноз цены на Thena(the)
1222 GME  GME $0.002092
₿0.0000000069
18.62 $14.43M
₿0
$0.002132
₿0.0000000076
$0.001723
₿0.0000000069
$4.98M
₿6.91
$14.43M
₿47.89
$14.43M
₿0
Прогноз цены на GME(gme)
1224 OctaSpace  OCTA $0.3805
₿0.000020
8.83 $14.33M
₿587.92
$0.3826
₿0.000020
$0.3496
₿0.000019
$466.04K
₿4.97
$14.33M
₿587.92
$14.33M
₿587.92
Прогноз цены на OctaSpace(octa)
1225 RAMP  RAMP $0.03474
₿0.0000018
-0.21 $14.28M
₿762.76
$0.03516
₿0.0000020
$0.034
₿0.0000018
$912.25
₿0.23
$34.74M
₿1.86K
$14.28M
₿762.76
Прогноз цены на RAMP(ramp)
1226 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
0.89 $14.32M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$282.96K
₿8.33
$32.29M
₿1.66K
$14.32M
₿723.15
Прогноз цены на Rich Quack(quack)
1227 Dragonchain  DRGN $0.03879
₿0.00000091
1.53 $14.29M
₿336.99
$0.03942
₿0.00000098
$0.03735
₿0.00000078
$21.61K
₿2.03
$16.81M
₿396.38
$14.29M
₿336.99
Прогноз цены на Dragonchain(drgn)
1228 Zcoin  FIRO $0.8324
₿0.000028
-1.77 $14.25M
₿391.22
$0.8497
₿0.000030
$0.811
₿0.000028
$1.69M
₿61.74
$14.25M
₿617.55
$14.25M
₿391.22
Прогноз цены на Zcoin(firo)
1229 Cornucopias  COPI $0.01387
₿0.0000010
1.69 $14.24M
₿935.82
$0.01387
₿0.0000010
$0.01338
₿0.0000010
$172.22K
₿9.16
$53.23M
₿4.13K
$14.24M
₿935.82
Прогноз цены на Cornucopias(copi)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.83
₿0.00048
$39.68
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 RETARDIO  RETARDIO $0.01423
₿0.00000024
8.24 $14.28M
₿246.79
$0.0145
₿0.00000028
$0.0123
₿0.00000020
$1.11M
₿4.93
$14.28M
₿246.79
$14.28M
₿246.79
Прогноз цены на RETARDIO(retardio)
1231 Gelato  GEL $0.05742
₿0.0000073
0.15 $14.24M
₿1.76K
$0.05771
₿0.0000076
$0.0568
₿0.0000073
$69.74K
₿7.8
$24.15M
₿3.08K
$14.24M
₿1.76K
Прогноз цены на Gelato(gel)
1233 Everscale  EVER $0.007166
₿0.00000048
2.07 $14.22M
₿953.32
$0.007172
₿0.00000051
$0.007002
₿0.00000048
$130.6K
₿1.96
$15.17M
₿1.02K
$14.22M
₿953.32
Прогноз цены на Everscale(ever)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001499
₿0.000000017
$0.001421
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1234 GamerCoin  GHX $0.02285
₿0.0000024
3.31 $14.22M
₿1.55K
$0.02307
₿0.0000027
$0.02212
₿0.0000024
$279.61K
₿24.72
$18.45M
₿2K
$14.22M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1237 U.CASH  UCASH $0.001327
₿0.0000000018
-0.17 $14.1M
₿19.58
$0.00133
$0.001326
$28.98
₿0
$27.89M
₿38.73
$14.1M
₿19.58
Прогноз цены на U.CASH(ucash)
1239 AdEx  ADX $0.095
₿0.0000039
-0.18 $14.04M
₿571.75
$0.09675
₿0.0000042
$0.09282
₿0.0000039
$6.86M
₿150.67
$14.24M
₿595.38
$14.04M
₿571.75
Прогноз цены на AdEx(adx)
1240 CEEK Smart VR Token  CEEK $0.01463
₿0.0000010
0.29 $13.97M
₿910.32
$0.01481
₿0.0000010
$0.01433
₿0.0000010
$746.65K
₿38.25
$14.63M
₿1.05K
$13.97M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1241 PeiPei  PEIPEI $0.00000003319
-2.60 $13.98M
$0.00000003436
$0.00000003111
$1.72M
$13.98M
$13.98M
Прогноз цены на PeiPei(peipei)
1245 Houdini Swap  LOCK $0.1467
₿0.000012
3.67 $13.89M
₿384.21
$0.1469
₿0.000012
$0.1384
₿0.000011
$12.48K
₿10.26
$13.89M
₿1.19K
$13.89M
₿384.21
Прогноз цены на Houdini Swap(lock)
1251 Measurable Data Token  MDT $0.02287
₿0.0000014
0.71 $13.87M
₿904.16
$0.02344
₿0.0000015
$0.02206
₿0.0000014
$6.14M
₿109.87
$22.87M
₿1.49K
$13.87M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1253 SpaceChain (ERC-20)  SPC $0.03392
₿0.00000015
8.76 $13.78M
₿61.7
$0.03397
₿0.00000015
$0.03116
₿0.00000013
$11.96K
₿0.67
$20.48M
₿92.26
$13.78M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1256 Empyreal  EMP $45.77
₿0.00065
8.85 $13.74M
₿195.42
$46.74
₿0.00067
$41.45
₿0.00065
$37.31K
₿0.51
$13.74M
₿195.42
$13.74M
₿195.42
Прогноз цены на Empyreal(emp)
1257 Vara Network  VARA $0.005511
₿0.0000014
1.04 $13.77M
₿619.67
$0.005705
₿0.0000018
$0.005194
₿0.0000013
$210.25K
₿76.56
$55.29M
₿14.99K
$13.77M
₿619.67
Прогноз цены на Vara Network(vara)
1259 GameFi  GAFI $1.24
₿0.00013
4.39 $13.69M
₿1.51K
$1.26
₿0.00014
$1.15
₿0.00013
$342.15K
₿2.4
$18.7M
₿2.07K
$13.69M
₿1.51K
Прогноз цены на GameFi(gafi)
1260 Volt Inu  VOLT $0.0000002195
₿0.0000000000076
3.22 $13.68M
₿478.45
$0.0000002235
₿0.0000000000083
$0.0000002121
₿0.0000000000076
$261.26K
₿68.96
$15.16M
₿530.22
$13.68M
₿478.45
Прогноз цены на Volt Inu(volt)
1261 Frax Price Index Share  FPIS $0.4114
₿0.000018
-3.80 $13.63M
₿505.29
$0.4295
₿0.000018
$0.4095
₿0.000017
$3.24K
₿0.22
$41.15M
₿1.82K
$13.63M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1262 IMO  IMO $1.22
₿0.0000031
2.77 $13.63M
₿34.72
$1.23
₿0.0000031
$1.18
₿0.0000030
$36.54K
₿0.02
$22.62M
₿58.53
$13.63M
₿34.72
Прогноз цены на IMO(imo)
1263 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.08 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.004002
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1264 XEN Crypto  XEN $0.00000007581
₿0.0000000000054
0.66 $13.54M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007497
₿0.0000000000054
$1.25M
₿70.21
$13.54M
₿457.06
$13.54M
₿457.06
Прогноз цены на XEN Crypto(xen)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3152
₿0.0000037
$0.3059
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1267 GoGoPool ggAVAX  GGAVAX $20.25
₿0.00070
0.88 $13.48M
₿0
$20.84
₿0.00071
$19.7
₿0.00069
$83.94K
₿0.03
$13.48M
$13.48M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1274 Fulcrom  FUL $0.006397
₿0.00000017
-1.36 $13.22M
₿306.1
$0.006655
₿0.00000018
$0.006328
₿0.00000017
$18.35K
₿0.42
$128.09M
₿3.45K
$13.22M
₿306.1
Прогноз цены на Fulcrom(ful)
1275 Counterparty  XCP $5.09
₿0.00016
22.96 $13.19M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.05K
₿0.06
$13.48M
₿427.86
$13.19M
₿418.73
Прогноз цены на Counterparty(xcp)
1276 iMe Lab  LIME $0.01745
₿0.0000013
2.88 $13.2M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$360.98K
₿48.99
$17.4M
₿1.32K
$13.2M
₿570.75
Прогноз цены на iMe Lab(lime)
1278 Bitrue Coin  BTR $0.03983
₿0.00000088
1.19 $13.14M
₿253.71
$0.03987
₿0.00000089
$0.03913
₿0.00000084
$6.44M
₿159.75
$31.92M
₿705.8
$13.14M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1280 WeatherXM  WXM $0.208
-2.64 $13.1M
$0.2194
$0.2073
$104.23K
$20.8M
$13.1M
Прогноз цены на WeatherXM(wxm)
1282 JumpToken  JMPT $0.9234
₿0.000014
0.88 $13.09M
₿203.75
$0.9292
₿0.000014
$0.9076
₿0.000013
$10.43K
₿0.02
$28.44M
₿445.88
$13.09M
₿203.75
Прогноз цены на JumpToken(jmpt)
1284 Hatom  HTM $0.2549
₿0.000029
-8.88 $13.02M
₿617.23
$0.2805
₿0.000029
$0.2522
₿0.000028
$69.44K
₿3.1
$25.49M
₿2.9K
$13.02M
₿617.23
Прогноз цены на Hatom(htm)
1285 Boba Oppa  BOBAOPPA $0.0006501
₿0.0000000081
14.74 $13.01M
₿0
$0.0007214
₿0.0000000082
$0.0004826
₿0.0000000063
$464.2K
₿8.47
$13.01M
₿811.62
$13.01M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1288 Beefy.Finance  BIFI $160.55
₿0.0060
1.92 $12.83M
₿488.28
$161.63
₿0.0062
$153.79
₿0.0057
$196.53K
₿53.67
$12.83M
₿488.28
$12.83M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1289 SUKU  SUKU $0.03092
₿0.0000032
2.70 $12.83M
₿765.22
$0.03126
₿0.0000034
$0.03009
₿0.0000016
$162.66K
₿104.01
$46.38M
₿4.99K
$12.83M
₿765.22
Прогноз цены на SUKU(suku)
1292 Cryptex Finance  CTX $1.7
₿0.000066
5.91 $12.81M
₿383.05
$1.77
₿0.000069
$1.59
₿0.000064
$3.57M
₿10.89
$17.04M
₿667.6
$12.81M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1293 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01204
₿0.00000014
$0.006286
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1296 Portal  PORTAL $0.07626
₿0.000021
3.07 $12.76M
₿3.61K
$0.07641
₿0.000023
$0.07127
₿0.000021
$22.84M
₿589.8
$76.32M
₿21.63K
$12.76M
₿3.61K
Прогноз цены на Portal(portal)
1297 ChainSwap  CSWAP $0.01334
₿0.0000019
-0.04 $12.73M
₿0
$0.01404
₿0.0000021
$0.01325
₿0.0000017
$27.57K
₿40.57
$13.35M
₿1.9K
$12.73M
₿0
Прогноз цены на ChainSwap(cswap)
1301 Grok  $GROK $0.001997
₿0.00000014
-1.39 $12.62M
₿959.29
$0.002055
₿0.00000017
$0.00194
₿0.00000014
$2.47M
₿171.02
$13.17M
₿1K
$12.62M
₿959.29
Прогноз цены на Grok($grok)
1303 Tokocrypto  TKO $0.1679
₿0.0000088
2.65 $12.6M
₿661.22
$0.1704
₿0.0000089
$0.1623
₿0.0000086
$2.1M
₿62.15
$84M
₿4.41K
$12.6M
₿661.22
Прогноз цены на Tokocrypto(tko)
1305 Jackal Protocol  JKL $0.1061
₿0.0000070
-2.89 $12.57M
₿690.85
$0.1096
₿0.0000074
$0.1052
₿0.0000070
$23.98K
₿1.24
$17.03M
₿1.02K
$12.57M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1306 TOPIA  TOPIA $0.008755
₿0.0000010
12.79 $12.58M
₿909.09
$0.00929
₿0.0000011
$0.007761
₿0.0000010
$179.39K
₿5.14
$43.8M
₿5.16K
$12.58M
₿909.09
Прогноз цены на TOPIA(topia)
1308 Ellipsis  EPS $0.0179
₿0.00000043
1.27 $12.5M
₿306.85
$0.01794
₿0.00000043
$0.01758
₿0.00000042
$80.26
₿0.01
$12.96M
₿317.94
$12.5M
₿306.85
Прогноз цены на Ellipsis(eps)
1309 LooksRare  LOOKS $0.01258
₿0.0000024
1.65 $12.5M
₿2.48K
$0.01288
₿0.0000025
$0.01203
₿0.0000022
$1.22M
₿320.02
$12.5M
₿2.48K
$12.5M
₿2.48K
Прогноз цены на LooksRare(looks)
1310 ECOx  ECOX $0.02518
₿0.0000029
-11.19 $12.44M
₿768.69
$0.0308
₿0.0000029
$0.02399
₿0.0000027
$2.25K
₿0.32
$25.13M
₿2.94K
$12.44M
₿768.69
Прогноз цены на ECOx(ecox)
1313 Goldcoin  GLC $0.01079
₿0.00000013
17.73 $12.38M
₿150.84
$0.01086
₿0.00000013
$0.009107
₿0.00000012
$891.69
₿0.09
$12.38M
₿9.52
$12.38M
₿150.84
Прогноз цены на Goldcoin(glc)
1314 TOKPIE  TKP $0.1556
₿0.000011
-0.97 $12.34M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$156.93
₿1.47
$15.57M
₿1.1K
$12.34M
₿875.35
Прогноз цены на TOKPIE(tkp)
1315 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.41
₿0.000016
$1.28
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1319 Ribbon Finance  RBN $0.1256
₿0.000025
2.14 $12.16M
₿24.34K
$0.1256
₿0.000025
$0.1213
₿0.000024
$46.34K
₿82.44
$125.63M
₿25.38K
$12.16M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1320 The Doge NFT  DOG $0.0009062
₿0.00000023
0.41 $12.13M
₿3.5K
$0.0009154
₿0.00000024
$0.0008923
₿0.00000022
$25.45K
₿55.01
$15.38M
₿3.98K
$12.13M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1326 AMO Coin  AMO $0.0005663
₿0.000000013
4.27 $12M
₿256.9
$0.0005846
₿0.000000014
$0.0005431
₿0.000000013
$245.01K
₿2.06
$12M
₿285.15
$12M
₿256.9
Прогноз цены на AMO Coin(amo)
1328 KRYLL  KRL $0.3009
₿0.000013
0.59 $11.93M
₿490.29
$0.3023
₿0.000013
$0.297
₿0.000013
$113.57K
₿15.88
$14.87M
₿662.75
$11.93M
₿490.29
Прогноз цены на KRYLL(krl)
1329 SafeMoon  SFM $0.00003195
₿0.0000000013
-11.61 $11.91M
₿770.45
$0.00004021
₿0.0000000017
$0.00003081
₿0.0000000012
$190.08K
₿0.53
$11.91M
₿770.45
$11.91M
₿770.45
Прогноз цены на SafeMoon(sfm)
1330 PIXL  PIXL $0.02381
₿0.0000011
0.39 $11.92M
₿555.71
$0.0247
₿0.0000011
$0.02321
₿0.0000011
$11.72K
₿0.87
$11.92M
₿555.71
$11.92M
₿555.71
Прогноз цены на PIXL(pixl)
1332 Kendu Inu  KENDU $0.00001196
₿0.000000000087
4.26 $11.87M
₿0
$0.00001214
₿0.00000000011
$0.00001133
₿0.000000000085
$162.44K
₿2.11
$11.92M
₿87.62
$11.87M
₿0
Прогноз цены на Kendu Inu(kendu)
1333 Wrapped STEAMX  WSTEAMX $0.0521
₿0.00000044
-0.49 $11.86M
₿295.37
$0.05263
₿0.00000044
$0.05175
₿0.00000042
$1.3K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1336 Velas  VLX $0.004374
₿0.00000022
3.06 $11.82M
₿580.39
$0.004398
₿0.00000023
$0.004229
₿0.00000021
$258.93K
₿15.52
$11.82M
₿580.39
$11.82M
₿580.39
Прогноз цены на Velas(vlx)
1338 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.01* $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$21.73
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1344
₿0.0000015
$0.1252
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 Verasity  VRA $0.0012
₿0.00000010
0.03 $11.76M
₿1.06K
$0.00126
₿0.00000011
$0.001145
₿0.00000010
$6.51M
₿220.35
$116.2M
₿10.62K
$11.76M
₿1.06K
Прогноз цены на Verasity(vra)
1341 Brickken  BKN $0.1641
₿0.000011
5.67 $11.66M
₿360.89
$0.1632
₿0.000011
$0.1539
₿0.000010
$902.42K
₿3.37
$23.34M
₿1.58K
$11.66M
₿360.89
Прогноз цены на Brickken(bkn)
1342 Nimiq  NIM $0.0008967
₿0.000000022
-5.19 $11.63M
₿265.66
$0.0009578
₿0.000000023
$0.0008556
₿0.000000020
$104.58K
₿4.86
$11.89M
₿200.87
$11.63M
₿265.66
Прогноз цены на Nimiq(nim)
1348 Tenset  10SET $0.0689
₿0.000020
1.20 $11.53M
₿3.39K
$0.06917
₿0.000020
$0.06778
₿0.000016
$123.2K
₿18.07
$11.53M
₿3.39K
$11.53M
₿3.39K
Прогноз цены на Tenset(10set)
1349 PIVX  PIVX $0.1251
₿0.0000068
0.40 $11.53M
₿560.3
$0.1271
₿0.0000071
$0.1211
₿0.0000068
$1.57M
₿63.8
$11.53M
₿560.3
$11.53M
₿560.3
Прогноз цены на PIVX(pivx)
1350 Streamr  DATA $0.01499
₿0.0000010
-0.66 $11.51M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.33M
₿43.02
$15.01M
₿1.09K
$11.51M
₿833.95
Прогноз цены на Streamr(data)
1351 THORSwap  THOR $0.05919
₿0.0000041
-6.00 $11.5M
₿717.76
$0.06361
₿0.0000042
$0.05762
₿0.0000041
$9.29K
₿2.54
$16.66M
₿1.75K
$11.5M
₿717.76
Прогноз цены на THORSwap(thor)
1352 Colony  CLY $0.1018
₿0.0000036
-1.53 $11.5M
₿373.72
$0.1054
₿0.0000037
$0.09963
₿0.0000036
$19.35K
₿1.32
$15.31M
₿541.92
$11.5M
₿373.72
Прогноз цены на Colony(cly)
1354 Quiztok  QTCON $0.001025
₿0.000000032
4.26 $11.46M
₿206
$0.00107
₿0.000000034
$0.0009837
₿0.000000032
$163.34K
₿5.17
$12.31M
₿390.42
$11.46M
₿206
Прогноз цены на Quiztok(qtcon)
1358 Chain Games  CHAIN $0.03003
₿0.00000025
6.66 $11.41M
₿86.22
$0.03042
₿0.00000025
$0.02662
₿0.00000023
$53.97K
₿0.92
$14.83M
₿127.28
$11.41M
₿86.22
Прогноз цены на Chain Games(chain)
1361 DEXTF  DEXTF $0.1723
₿0.0000035
10.02 $11.34M
₿235.01
$0.1866
₿0.0000039
$0.1564
₿0.0000034
$131.19K
₿1.67
$17.23M
₿357.11
$11.34M
₿235.01
Прогноз цены на DEXTF(dextf)
1363 Pundi X  NPXS $0.0000478
₿0.0000000086
0.89 $11.31M
₿2.04K
$0.00004813
₿0.000000010
$0.00004688
₿0.0000000068
$22.06
₿0.15
$12.36M
₿2.23K
$11.31M
₿2.04K
Прогноз цены на Pundi X(npxs)
1365 Sturdy  STRDY $0.5742
₿0.000015
3.06 $11.28M
₿76.02
$0.5781
₿0.000016
$0.5511
₿0.000015
$6.44M
₿2.05
$57.4M
₿1.5K
$11.28M
₿76.02
Прогноз цены на Sturdy(strdy)
1367 OPEN Ticketing Ecosystem  OPN $0.0004921
₿0.000000045
-5.11 $11.27M
₿284.09
$0.0005363
₿0.000000057
$0.0004843
₿0.000000044
$49.15K
₿5.25
$11.27M
₿284.09
$11.27M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1368 Mochi  MOCHI $0.00001125
₿0.00000000065
1.20 $11.25M
₿660.41
$0.00001189
₿0.00000000076
$0.00001068
₿0.00000000066
$67.11K
₿9.35
$11.25M
₿660.41
$11.25M
₿660.41
Прогноз цены на Mochi(mochi)
1369 Foom  FOOM $0.00000006424
₿0.00000000000041
-11.54 $11.25M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006257
₿0.00000000000041
$31.69K
₿35.94
$11.25M
₿72.74
$11.25M
₿72.74
Прогноз цены на Foom(foom)
1371 Trias Token  TRIAS $1.12
₿0.00016
6.86 $11.22M
₿1.67K
$1.15
₿0.00018
$1.03
₿0.00016
$240.06K
₿25.34
$11.22M
₿1.67K
$11.22M
₿1.67K
Прогноз цены на Trias Token(trias)
1372 Galatasaray Fan Token  GAL $1.65
₿0.000037
2.66 $11.18M
₿235.68
$1.68
₿0.000037
$1.61
₿0.000035
$643.85K
₿16.25
$16.44M
₿371.3
$11.18M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1373 Lazio Fan Token  LAZIO $0.9376
₿0.000052
-0.28 $11.17M
₿439.39
$0.9594
₿0.000054
$0.9288
₿0.000050
$1.54M
₿86.44
$37.51M
₿2.1K
$11.17M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1376 Clore.ai  CLORE $0.02175
₿0.0000034
4.17 $11.13M
₿1.11K
$0.02216
₿0.0000037
$0.02081
₿0.0000033
$1.91M
₿51.33
$11.21M
₿1.12K
$11.13M
₿1.11K
Прогноз цены на Clore.ai(clore)
1377 Undeads Games  UDS $0.1546
-28.46 $11.13M
$0.2162
$0.1534
$301.34K
$38.7M
$11.13M
Прогноз цены на Undeads Games(uds)
1379 OX Coin  OX $0.003704
₿0.00000019
17.29 $11.12M
₿725.78
$0.00407
₿0.00000020
$0.003158
₿0.00000018
$1.99M
₿4.23
$11.12M
₿725.78
$11.12M
₿725.78
Прогноз цены на OX Coin(ox)
1381 ValleyDAO  GROW $0.3692
₿0.000021
13.25 $11.15M
₿135.23
$0.371
₿0.000021
$0.3189
₿0.000018
$34.16K
₿1.01
$11.15M
₿638.19
$11.15M
₿135.23
Прогноз цены на ValleyDAO(grow)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь