Страница результатов 9 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2019	Tranchess CHESS	$0.02855 ₿0.00000031	0.75	$5.88M ₿65.79	$0.02909 ₿0.00000032	$0.02834 ₿0.00000031	$666.47K ₿7.43	$8.56M ₿95.83	$5.88M ₿65.79
2022	Aleph ALEPH	$0.03142 ₿0.00000035	-2.29	$5.86M ₿65.59	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$125.38K ₿1.41	$15.71M ₿175.92	$5.86M ₿65.59
2023	Epic Cash EPIC	$0.3067 ₿0.0000034	0.93	$5.85M ₿65.58	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$151.31K ₿1.7	$5.85M ₿65.58	$5.85M ₿65.58
2029	Nexa NEXA	$0.0000005914 ₿0.0000000000066	0.29	$5.8M ₿64.99	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$33.68K ₿0.38	$5.8M ₿64.99	$5.8M ₿64.99
2034	FEED EVERY GORILLA FEG	$0.00005923 ₿0.00000000066	0.11	$5.72M ₿64.14	$0.00005937 ₿0.00000000066	$0.00005913 ₿0.00000000065	$295.88K ₿3.31	$5.72M ₿64.14	$5.72M ₿64.14
2036	Cult DAO CULT	$0.000001439 ₿0.000000000016	-2.02	$5.72M ₿64.08	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000016	$71.84K ₿0.8	$7.16M ₿80.21	$5.72M ₿64.08
2037	ParagonsDAO PDT	$0.05228 ₿0.00000058	-1.17	$5.72M ₿63.88	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.93 ₿0	$5.72M ₿63.88	$5.72M ₿63.88
2039	NuNet NTX	$0.007449 ₿0.000000083	-0.59	$5.7M ₿63.8	$0.007523 ₿0.000000084	$0.007429 ₿0.000000083	$31.21K ₿0.35	$7.45M ₿83.41	$5.7M ₿63.8
2042	Alpha Finance ALPHA	$0.005878 ₿0.000000065	-1.01	$5.65M ₿63.59	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$298.45K ₿3.16	$5.88M ₿66.18	$5.65M ₿63.59
2044	Zenon ZNN	$0.4303 ₿0.0000048	0.56	$5.66M ₿63.3	$0.4321 ₿0.0000048	$0.4278 ₿0.0000047	$819.94 ₿0.01	$5.66M ₿63.3	$5.66M ₿63.3
2048	Goldcoin GLC	$0.004927 ₿0.000000055	10.00	$5.65M ₿63.28	$0.005025 ₿0.000000056	$0.004469 ₿0.000000049	$0.56 ₿0	$5.65M ₿63.28	$5.65M ₿63.28
2050	Unibright UBT	$0.0375 ₿0.00000042	-15.11	$5.63M ₿63.07	$0.04875 ₿0.00000054	$0.03734 ₿0.00000041	$38.62K ₿0.43	$5.63M ₿63.07	$5.63M ₿63.07
2051	REN REN	$0.00551 ₿0.000000061	-2.52	$5.51M ₿62.87	$0.005661 ₿0.000000063	$0.005502 ₿0.000000061	$435.85K ₿4.88	$5.51M ₿62.87	$5.51M ₿62.87
2057	BEAM BEAM	$0.02913 ₿0.00000032	2.40	$5.59M ₿62.51	$0.03057 ₿0.00000034	$0.02818 ₿0.00000031	$83.8K ₿0.94	$7.66M ₿85.67	$5.59M ₿62.51
2059	Hydranet HDN	$0.02723 ₿0.00000030	-3.73	$5.57M ₿62.42	$0.02835 ₿0.00000031	$0.02457 ₿0.00000027	$98.77K ₿1.11	$8.17M ₿91.51	$5.57M ₿62.42
2060	Trias Token TRIAS	$0.5561 ₿0.0000062	-3.02	$5.56M ₿62.19	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$782.88 ₿0.01	$5.56M ₿62.19	$5.56M ₿62.19
2062	Coupon Assets CA	$0.3025 ₿0.0000033	-0.10	$5.57M ₿62.05	$0.3056 ₿0.0000034	$0.2988 ₿0.0000033	$549.45K ₿6.16	$81.7M ₿910.92	$5.57M ₿62.05
2063	DerivaDAO DDX	$0.1043 ₿0.0000011	0.11	$5.55M ₿62.14	$0.1049 ₿0.0000011	$0.1035 ₿0.0000011	$228.19 ₿0	$5.55M ₿62.14	$5.55M ₿62.14
2064	Wirex WXT	$0.002408 ₿0.000000026	0.05	$5.54M ₿62	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$385.93K ₿4.31	$24.08M ₿269.52	$5.54M ₿62
2071	Seamless Protocol SEAM	$0.1289 ₿0.0000014	-1.19	$5.51M ₿61.42	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$193.52K ₿2.17	$12.89M ₿143.63	$5.51M ₿61.42
2078	DEXTF DEXTF	$0.08297 ₿0.00000092	0.91	$5.46M ₿61.11	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$44.21K ₿0.49	$8.3M ₿92.86	$5.46M ₿61.11
2085	Wen WEN	$0.00000743 ₿0.000000000082	-1.55	$5.4M ₿60.4	$0.000007549 ₿0.000000000084	$0.00000733 ₿0.000000000082	$628.79K ₿7.12	$5.4M ₿60.4	$5.4M ₿60.4
2086	Seedify.fund SFUND	$0.06529 ₿0.00000073	-3.00	$5.42M ₿60.42	$0.06736 ₿0.00000075	$0.06504 ₿0.00000072	$456.63K ₿5.18	$6.53M ₿72.79	$5.42M ₿60.42
2087	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2093	StakeWise SWISE	$0.00709 ₿0.000000079	0.36	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2096	Scallop SCA	$0.03698 ₿0.00000041	-0.60	$5.34M ₿59.83	$0.03722 ₿0.00000041	$0.03686 ₿0.00000041	$285.58K ₿3.74	$9.25M ₿103.66	$5.34M ₿59.83
2097	Mysterium MYST	$0.1644 ₿0.0000018	-1.58	$5.33M ₿59.74	$0.1681 ₿0.0000018	$0.1635 ₿0.0000018	$74.68K ₿0.83	$5.33M ₿59.74	$5.33M ₿59.74
2099	Mythos MYTH	$0.006767 ₿0.000000075	-6.35	$5.33M ₿59.72	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$50.42K ₿0.54	$6.69M ₿74.98	$5.33M ₿59.72
2101	Cornucopias COPI	$0.005138 ₿0.000000057	-0.78	$5.31M ₿59.35	$0.005183 ₿0.000000057	$0.005059 ₿0.000000056	$4.23K ₿0.05	$19.73M ₿220.75	$5.31M ₿59.35
2104	Kendu KENDU	$0.00000556 ₿0.000000000059	5.38	$5.28M ₿59.09	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$69.17K ₿0.17	$5.3M ₿59.3	$5.28M ₿59.09
2105	Buying BUY	$0.008045 ₿0.000000090	0.03	$5.26M ₿58.94	$0.00809 ₿0.000000090	$0.008025 ₿0.000000089	$345.64K ₿3.87	$7.94M ₿88.92	$5.26M ₿58.94
2106	NetMind Token NMT	$0.09273 ₿0.0000010	-0.72	$5.25M ₿59	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$381.28K ₿4.23	$13.31M ₿149.46	$5.25M ₿59
2109	sETH2 SETH2	$2,931.78 ₿0.032	-0.27	$5.24M ₿58.73	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$614.19 ₿0.01	$5.24M ₿58.73	$5.24M ₿58.73
2111	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.10	$5.22M ₿58.49	$1.29 ₿0.000014	$1.27 ₿0.000014	$199.41K ₿2.23	$5.22M ₿58.49	$5.22M ₿58.49
2116	DIMO DIMO	$0.01238 ₿0.00000013	-0.44	$5.18M ₿58.14	$0.01246 ₿0.00000013	$0.01211 ₿0.00000013	$33.74K ₿0.38	$12.39M ₿139.04	$5.18M ₿58.14
2120	PAW PAW	$0.000000005186 ₿0.000000000000058	2.65	$5.19M ₿57.96	$0.000000005332 ₿0.000000000000059	$0.000000004653 ₿0.000000000000051	$81.04K ₿0.91	$5.19M ₿57.96	$5.19M ₿57.96
2122	APF coin APFC	$0.05587 ₿0.00000062	-12.38	$5.17M ₿57.96	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$13.54K ₿0.15	$13.97M ₿156.49	$5.17M ₿57.96
2124	Daddy Tate DADDY	$0.00866 ₿0.000000097	4.59	$5.17M ₿58.1	$0.008701 ₿0.000000097	$0.00821 ₿0.000000091	$671.29K ₿7.51	$5.17M ₿58.1	$5.17M ₿58.1
2127	Grape GRP	$1.16 ₿0.000012	-19.56	$5.15M ₿57.64	$1.57 ₿0.000017	$1.16 ₿0.000012	$713.84 ₿0.01	$11.55M ₿129.41	$5.15M ₿57.64
2128	Ycash YEC	$0.3105 ₿0.0000034	-5.23	$5.13M ₿57.59	$0.3288 ₿0.0000036	$0.3105 ₿0.0000034	$3.62K ₿0.04	$5.13M ₿57.6	$5.13M ₿57.59
2130	Vertcoin VTC	$0.06978 ₿0.00000078	0.47	$5.14M ₿57.56	$0.07017 ₿0.00000078	$0.06923 ₿0.00000077	$13.09K ₿0.15	$5.14M ₿57.56	$5.14M ₿57.56
2131	zKML ZKML	$0.05304 ₿0.00000059	-1.56	$5.12M ₿57.51	$0.05438 ₿0.00000060	$0.05298 ₿0.00000059	$4.82K ₿0.05	$5.31M ₿59.64	$5.12M ₿57.51
2132	Peapods Finance PEAS	$0.5156 ₿0.0000057	0.50	$5.12M ₿57.28	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$128.22K ₿1.43	$5.12M ₿57.28	$5.12M ₿57.28
2134	Hathor HTR	$0.009914 ₿0.00000011	-5.06	$5.09M ₿57.11	$0.0105 ₿0.00000011	$0.009893 ₿0.00000011	$86.11K ₿0.97	$8.64M ₿96.88	$5.09M ₿57.11
2137	Tenset 10SET	$0.03249 ₿0.00000036	-2.04	$5.07M ₿56.97	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$158.55K ₿1.78	$5.07M ₿56.97	$5.07M ₿56.97
2143	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2145	Ref Finance REF	$0.05264 ₿0.00000058	-1.09	$5.05M ₿56.6	$0.05337 ₿0.00000059	$0.05249 ₿0.00000058	$1.34 ₿0	$5.26M ₿58.97	$5.05M ₿56.6
2151	Polytrade TRADE	$0.05006 ₿0.00000056	-0.59	$5.01M ₿56.18	$0.05078 ₿0.00000056	$0.04989 ₿0.00000055	$291.91K ₿3.28	$5.01M ₿56.18	$5.01M ₿56.18
2157	Rain Coin RAIN	$4.99 ₿0.000055	5.77	$5M ₿55.99	$5.1 ₿0.000056	$4.69 ₿0.000052	$17.51K ₿0.2	$5M ₿55.99	$5M ₿55.99
2159	Dynex DNX	$0.04659 ₿0.00000052	-2.98	$4.95M ₿55.75	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$192.44K ₿2.46	$4.95M ₿55.76	$4.95M ₿55.75
2161	Trustswap SWAP	$0.04975 ₿0.00000055	0.12	$4.97M ₿55.75	$0.05077 ₿0.00000056	$0.04969 ₿0.00000055	$223.32K ₿2.5	$4.97M ₿55.75	$4.97M ₿55.75
2162	dYdX ETHDYDX	$0.168 ₿0.0000018	-1.66	$4.98M ₿55.75	$0.1714 ₿0.0000019	$0.1674 ₿0.0000018	$4.73M ₿66.2	$138.5M ₿1.55K	$4.98M ₿55.75
2164	Extra Finance EXTRA	$0.01173 ₿0.00000013	-1.56	$4.92M ₿55.36	$0.01196 ₿0.00000013	$0.01172 ₿0.00000013	$1.68K ₿0.02	$10.15M ₿114.3	$4.92M ₿55.36
2173	SwissCheese SWCH	$0.1133 ₿0.0000012	3.60	$4.88M ₿54.59	$0.1136 ₿0.0000012	$0.1086 ₿0.0000012	$899.15K ₿10.03	$13.6M ₿152.16	$4.88M ₿54.59
2174	OBSERVER Coin OBSR	$0.0007695 ₿0.0000000086	-2.61	$4.88M ₿54.66	$0.0008086 ₿0.0000000090	$0.0007736 ₿0.0000000087	$39.25K ₿0.43	$10.83M ₿121.32	$4.88M ₿54.66
2179	Saros SAROS	$0.00185 ₿0.000000020	-3.03	$4.85M ₿54.24	$0.001916 ₿0.000000021	$0.001828 ₿0.000000020	$496.64K ₿5.19	$18.49M ₿206.61	$4.85M ₿54.24
2180	Spectre AI SPECTRE	$0.4856 ₿0.0000054	-5.47	$4.85M ₿54.35	$0.5192 ₿0.0000058	$0.4854 ₿0.0000054	$86.4K ₿0.97	$4.85M ₿54.35	$4.85M ₿54.35
2183	Inter Milan Fan Token INTER	$0.4288 ₿0.0000047	0.63	$4.84M ₿54.22	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$2.72M ₿31.62	$8.46M ₿94.72	$4.84M ₿54.22
2189	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2194	PaLM AI PALM	$0.06209 ₿0.00000069	-5.46	$4.79M ₿53.64	$0.06571 ₿0.00000073	$0.06159 ₿0.00000069	$32.65K ₿0.37	$4.79M ₿53.64	$4.79M ₿53.64
2196	Toby ToadGod TOBY	$0.00000001272 ₿0.00000000000014	-1.17	$4.78M ₿53.54	$0.00000001297 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$3.5K ₿0.04	$5.32M ₿59.49	$4.78M ₿53.54
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.55 ₿0.000084	-0.12	$4.79M ₿53.53	$7.6 ₿0.000084	$7.52 ₿0.000084	$277.4 ₿0	$4.79M ₿53.53	$4.79M ₿53.53
2201	CEEK Smart VR Token CEEK	$0.004772 ₿0.000000053	0.45	$4.77M ₿53.2	$0.004875 ₿0.000000054	$0.004635 ₿0.000000051	$88.74K ₿0.99	$4.77M ₿53.23	$4.77M ₿53.2
2206	VNX Gold VNXAU	$162.61 ₿0.0018	1.04	$4.73M ₿52.99	$166.22 ₿0.0018	$160.91 ₿0.0017	$27.22K ₿0.3	$4.73M ₿52.99	$4.73M ₿52.99
2210	NodeAI GPU	$0.04857 ₿0.00000054	1.47	$4.72M ₿52.89	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$78K ₿0.87	$4.84M ₿54.15	$4.72M ₿52.89
2211	Ultra UOS	$0.009317 ₿0.00000010	1.45	$4.7M ₿52.61	$0.009509 ₿0.00000010	$0.008968 ₿0.00000010	$104.48K ₿2	$9.32M ₿104.28	$4.7M ₿52.61
2215	KardiaChain KAI	$0.0009733 ₿0.000000010	4.47	$4.65M ₿52.22	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$3.96K ₿0.04	$4.87M ₿54.69	$4.65M ₿52.22
2217	Minto BTCMT	$0.7219 ₿0.0000080	-0.51	$4.66M ₿52.24	$0.7264 ₿0.0000081	$0.7208 ₿0.0000080	$133.03K ₿1.48	$26.65M ₿298.8	$4.66M ₿52.24
2219	UniLayer LAYER	$0.1293 ₿0.0000014	997.50	$4.65M ₿52.14	$0.1293 ₿0.0000014	$0.001607 ₿0.000000017	$3.41K ₿0.04	$5.17M ₿57.94	$4.65M ₿52.14
2220	Bitcoin Diamond BCD	$0.0239 ₿0.00000027	-6.75	$4.5M ₿52.13	$0.02676 ₿0.00000029	$0.02378 ₿0.00000026	$3.18K ₿0.04	$4.5M ₿52.13	$4.5M ₿52.13
2221	Shido Network SHIDO	$0.0002574 ₿0.0000000028	-0.64	$4.63M ₿51.92	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$98.18K ₿1.1	$4.63M ₿51.92	$4.63M ₿51.92
2222	Indigo Protocol INDY	$0.2529 ₿0.0000028	-0.50	$4.64M ₿51.92	$0.2567 ₿0.0000028	$0.2516 ₿0.0000028	$6.92K ₿0.08	$8.85M ₿98.98	$4.64M ₿51.92
2223	Counterparty XCP	$1.79 ₿0.000020	-2.76	$4.63M ₿51.83	$1.84 ₿0.000020	$1.78 ₿0.000019	$1.79 ₿0	$4.73M ₿53	$4.63M ₿51.83
2224	Verasity VRA	$0.00005352 ₿0.00000000060	17.75	$4.59M ₿52.19	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.96M ₿77.72	$9.99M ₿113.56	$4.59M ₿52.19
2226	Maza MZC	$0.00193 ₿0.000000021	-5.74	$4.59M ₿51.31	$0.002118 ₿0.000000023	$0.001805 ₿0.000000020	$3.12K ₿0.03	$4.67M ₿52.26	$4.59M ₿51.31
2227	Sleepless AI AI	$0.03527 ₿0.00000039	1.09	$4.59M ₿51.3	$0.03584 ₿0.00000040	$0.03485 ₿0.00000038	$2.74M ₿30.56	$35.28M ₿394.64	$4.59M ₿51.3
2229	Myro $MYRO	$0.00458 ₿0.000000051	-5.84	$4.58M ₿51.21	$0.004896 ₿0.000000054	$0.004568 ₿0.000000051	$685.08K ₿7.68	$4.58M ₿51.21	$4.58M ₿51.21
2231	Tectonic TONIC	$0.00000001496 ₿0.00000000000016	-0.19	$4.52M ₿51.14	$0.0000000153 ₿0.00000000000017	$0.00000001492 ₿0.00000000000016	$5.76K ₿0.06	$7.48M ₿84.62	$4.52M ₿51.14
2232	Afreum AFR	$0.0005743 ₿0.0000000063	3.79	$4.59M ₿50.93	$0.0005743 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.3K ₿0.03	$4.59M ₿50.93	$4.59M ₿50.93
2233	Swarm Markets SMT	$0.05077 ₿0.00000056	1.13	$4.56M ₿50.84	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$78K ₿0.87	$7.61M ₿84.87	$4.56M ₿50.84
2234	XSwap XSWAP	$0.0142 ₿0.00000015	0.83	$4.54M ₿50.81	$0.0142 ₿0.00000015	$0.01408 ₿0.00000015	$20.89K ₿0.23	$4.91M ₿54.9	$4.54M ₿50.81
2235	Ambire Wallet WALLET	$0.006535 ₿0.000000072	8.78	$4.55M ₿50.79	$0.006528 ₿0.000000072	$0.005665 ₿0.000000063	$272.03K ₿3.02	$4.79M ₿53.44	$4.55M ₿50.79
2236	Mainframe MFT	$0.0004829 ₿0.0000000053	0.08	$4.53M ₿50.66	$0.0004836 ₿0.0000000054	$0.0004825 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	DexNet DEXNET	$0.01129 ₿0.00000012	-3.67	$4.52M ₿50.64	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.03 ₿0	$33.89M ₿379.68	$4.52M ₿50.64
2241	CateCoin CATE	$0.00000007764 ₿0.00000000000087	-1.44	$4.48M ₿50.29	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$443.47K ₿4.96	$4.66M ₿52.28	$4.48M ₿50.29
2249	Nexera NXRA	$0.004262 ₿0.000000047	-3.40	$4.47M ₿49.51	$0.004476 ₿0.000000050	$0.004159 ₿0.000000046	$25.77K ₿0.29	$8.53M ₿94.54	$4.47M ₿49.51
2254	Dream Machine Token DMT	$4.52 ₿0.000049	-4.90	$4.49M ₿50.39	$4.86 ₿0.000054	$4.43 ₿0.000049	$75.72K ₿1.78	$4.49M ₿50.39	$4.49M ₿50.39
2255	Ēnosys HLN	$0.06738 ₿0.00000075	0.83	$4.44M ₿49.61	$0.06774 ₿0.00000075	$0.06646 ₿0.00000074	$85.66K ₿0.94	$10.11M ₿113.01	$4.44M ₿49.61
2258	Hera Finance HERA	$0.9464 ₿0.000010	-1.32	$4.39M ₿49.51	$1.08 ₿0.000012	$0.9392 ₿0.000010	$50.86K ₿0.57	$9.46M ₿106.76	$4.39M ₿49.51
2263	FROK FROK	$0.0218 ₿0.00000024	2.20	$4.38M ₿48.99	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$20.73K ₿0.23	$9.17M ₿102.59	$4.38M ₿48.99
2268	Karrat KARRAT	$0.005617 ₿0.000000062	-1.56	$4.34M ₿48.75	$0.006023 ₿0.000000067	$0.005551 ₿0.000000062	$197.1K ₿2.21	$5.62M ₿63.15	$4.34M ₿48.75
2269	Particl PART	$0.2793 ₿0.0000031	3.37	$4.35M ₿48.7	$0.2797 ₿0.0000031	$0.2695 ₿0.0000030	$100.18K ₿1.12	$4.35M ₿48.71	$4.35M ₿48.7
2274	ChainHub CSWAP	$0.004542 ₿0.000000050	4.78	$4.33M ₿48.43	$0.004718 ₿0.000000052	$0.004323 ₿0.000000048	$16.14K ₿0.18	$4.55M ₿50.82	$4.33M ₿48.43
2279	ROACORE ROA	$0.006387 ₿0.000000071	-1.03	$4.28M ₿47.96	$0.006454 ₿0.000000072	$0.006248 ₿0.000000069	$52.75K ₿0.59	$6.07M ₿68.01	$4.28M ₿47.96
2280	PeiPei PEIPEI	$0.0000000102 ₿0.00000000000011	7.46	$4.28M ₿47.88	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$764.81K ₿9.08	$4.28M ₿47.88	$4.28M ₿47.88
2284	BIDZ Coin BIDZ	$0.002186 ₿0.000000024	-2.71	$4.26M ₿47.76	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.27K ₿0.01	$28.09M ₿314.74	$4.26M ₿47.76
2285	STUFF.io STUFF	$0.001338 ₿0.000000014	1.39	$4.26M ₿47.71	$0.001341 ₿0.000000015	$0.001309 ₿0.000000014	$6.02K ₿0.07	$8.28M ₿92.7	$4.26M ₿47.71
2291	Metronome MET	$0.4881 ₿0.0000054	0.25	$4.22M ₿47.32	$0.496 ₿0.0000055	$0.4868 ₿0.0000054	$570.98 ₿0.01	$7.02M ₿78.62	$4.22M ₿47.32
2293	Grok GROK	$0.0006654 ₿0.0000000074	1.48	$4.21M ₿47.09	$0.0006819 ₿0.0000000076	$0.0006557 ₿0.0000000073	$295.48K ₿3.3	$4.39M ₿49.14	$4.21M ₿47.09
2296	Persistence XPRT	$0.01723 ₿0.00000019	-5.72	$4.22M ₿47.01	$0.01914 ₿0.00000021	$0.01721 ₿0.00000019	$11.33K ₿0.26	$4.31M ₿48.01	$4.22M ₿47.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}