Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$63.11B
Volume totale
BTC 59.74%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem
Waves Ecosystem (3301)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1203 ECOx  ECOX $0.02976
₿0.0000029
4.05 $14.72M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.49K
₿0.32
$29.73M
₿2.94K
$14.72M
₿768.69
Previsione del prezzo di ECOx(ecox)
1204 Aura BAL  AURABAL $4.02
₿0.00019
-0.62 $14.73M
₿704.77
$4.12
₿0.00019
$4.01
₿0.00019
$30.53K
₿0.13
$14.73M
₿704.77
$14.73M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1206 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-0.77 $14.68M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.26M
₿394.17
$14.68M
₿1.56K
$14.68M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1207 Vara Network  VARA $0.005873
₿0.0000014
3.94 $14.67M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$403.1K
₿76.56
$58.77M
₿14.99K
$14.67M
₿619.67
Previsione del prezzo di Vara Network(vara)
1210 Leash  LEASH $135.42
₿0.0071
1.34 $14.57M
₿772.97
$138.15
₿0.0075
$131.81
₿0.0071
$1.55M
₿31.44
$14.58M
₿773.16
$14.57M
₿772.97
Previsione del prezzo di Leash(leash)
1211 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-2.50 $14.57M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$300.33K
₿31.87
$14.57M
₿570.61
$14.57M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1212 Dragonchain  DRGN $0.03929
₿0.00000091
1.91 $14.49M
₿336.99
$0.04152
₿0.00000098
$0.0381
₿0.00000078
$21.1K
₿2.03
$17.04M
₿396.38
$14.49M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1213 DexNet  DEXNET $0.03616
₿0.00000063
-4.87 $14.48M
₿0
$0.03844
₿0.00000064
$0.03604
₿0.00000062
$142.78K
₿12.73
$108.6M
₿141.12
$14.48M
₿0
Previsione del prezzo di DexNet(dexnet)
1214 Bluzelle  BLZ $0.03122
₿0.0000062
-1.04 $14.49M
₿2.67K
$0.03328
₿0.0000063
$0.0312
₿0.0000060
$1.87M
₿110.02
$15.63M
₿3.11K
$14.49M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1215 GamerCoin  GHX $0.02328
₿0.0000024
1.49 $14.47M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$263.25K
₿24.72
$18.76M
₿2K
$14.47M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1217 AMO Coin  AMO $0.0006785
₿0.000000013
19.95 $14.39M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$8.18M
₿2.06
$14.39M
₿285.15
$14.39M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1218 Gelato  GEL $0.058
₿0.0000073
1.16 $14.4M
₿1.76K
$0.0582
₿0.0000076
$0.0571
₿0.0000073
$80.13K
₿7.8
$24.42M
₿3.08K
$14.4M
₿1.76K
Previsione del prezzo di Gelato(gel)
1219 PepeFork  PORK $0.00000004348
₿0.0000000000040
-5.00 $14.37M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004342
₿0.0000000000040
$1.38M
₿58.18
$18.29M
₿1.71K
$14.37M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1223 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.18 $14.24M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$281.85K
₿8.33
$32.1M
₿1.66K
$14.24M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1226 Opulous  OPUL $0.0282
₿0.0000034
-3.55 $14.11M
₿1.56K
$0.02929
₿0.0000038
$0.02808
₿0.0000033
$394.99K
₿45.45
$14.11M
₿1.71K
$14.11M
₿1.56K
Previsione del prezzo di Opulous(opul)
1227 Samoyedcoin  SAMO $0.002966
₿0.00000014
-11.41 $14.1M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$1.15M
₿16.53
$14.1M
₿706.6
$14.1M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.18
₿0.00048
$39.04
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 SpaceChain (ERC-20)  SPC $0.03467
₿0.00000015
4.16 $14.09M
₿61.7
$0.03475
₿0.00000015
$0.03326
₿0.00000013
$5.97K
₿0.67
$20.93M
₿92.26
$14.09M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1230 STUFF.io  STUFF $0.006662
₿0.00000055
-3.99 $14.18M
₿0
$0.007207
₿0.00000064
$0.006519
₿0.00000054
$72.15K
₿1.85
$66.65M
₿48.34
$14.18M
₿0
Previsione del prezzo di STUFF.io(stuff)
1231 U.CASH  UCASH $0.001326
₿0.0000000018
-0.28 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1233 AdEx  ADX $0.09441
₿0.0000039
-0.30 $13.99M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$5.09M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
Previsione del prezzo di AdEx(adx)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001475
₿0.000000017
$0.001398
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Zcoin  FIRO $0.8173
₿0.000028
-0.18 $13.99M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.5M
₿61.74
$13.99M
₿617.55
$13.99M
₿391.22
Previsione del prezzo di Zcoin(firo)
1235 Cornucopias  COPI $0.01361
₿0.0000010
0.85 $14M
₿935.82
$0.0139
₿0.0000010
$0.0135
₿0.0000010
$109.77K
₿9.16
$52.33M
₿4.13K
$14M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1236 PeiPei  PEIPEI $0.00000003315
3.33 $13.95M
$0.00000003438
$0.00000003196
$1.4M
$13.95M
$13.95M
Previsione del prezzo di PeiPei(peipei)
1237 CEEK Smart VR Token  CEEK $0.01462
₿0.0000010
0.43 $13.97M
₿910.32
$0.01506
₿0.0000010
$0.01451
₿0.0000010
$743.24K
₿38.25
$14.63M
₿1.05K
$13.97M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1238 Thena  THE $0.2519
₿0.0000075
-2.17 $13.91M
₿209.47
$0.2633
₿0.0000078
$0.2522
₿0.0000074
$6.49M
₿16.64
$63.06M
₿1.14K
$13.91M
₿209.47
Previsione del prezzo di Thena(the)
1241 Everscale  EVER $0.006994
₿0.00000048
-2.27 $13.89M
₿953.32
$0.007268
₿0.00000051
$0.00699
₿0.00000048
$125.31K
₿1.96
$14.81M
₿1.02K
$13.89M
₿953.32
Previsione del prezzo di Everscale(ever)
1242 OctaSpace  OCTA $0.3685
₿0.000020
-0.10 $13.89M
₿587.92
$0.3826
₿0.000020
$0.3678
₿0.000019
$524.77K
₿4.97
$13.89M
₿587.92
$13.89M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1245 Skey Network  SKEY $0.01918
₿0.00000071
-4.38 $13.82M
₿202.75
$0.02021
₿0.00000071
$0.01916
₿0.00000067
$228K
₿3.49
$19.19M
₿712.8
$13.82M
₿202.75
Previsione del prezzo di Skey Network(skey)
1246 Orion Protocol  ORN $0.4005
₿0.000031
-7.12 $13.8M
₿1.08K
$0.438
₿0.000033
$0.3968
₿0.000030
$74.4K
₿168.01
$40.09M
₿3.13K
$13.8M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1248 TOPIA  TOPIA $0.009586
₿0.0000010
9.69 $13.77M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$109.05K
₿5.14
$47.97M
₿5.16K
$13.77M
₿909.09
Previsione del prezzo di TOPIA(topia)
1252 Houdini Swap  LOCK $0.1446
₿0.000012
2.91 $13.69M
₿384.21
$0.1484
₿0.000012
$0.1405
₿0.000011
$7.7K
₿10.26
$13.69M
₿1.19K
$13.69M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1253 Measurable Data Token  MDT $0.02243
₿0.0000014
-2.48 $13.61M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.6M
₿109.87
$22.45M
₿1.49K
$13.61M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1254 IMO  IMO $1.22
₿0.0000031
0.77 $13.61M
₿34.72
$1.22
₿0.0000031
$1.2
₿0.0000030
$44.61K
₿0.02
$22.6M
₿58.53
$13.61M
₿34.72
Previsione del prezzo di IMO(imo)
1255 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01424
₿0.00000017
$0.01371
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1256 Frax Price Index Share  FPIS $0.4087
₿0.000018
-0.77 $13.54M
₿505.29
$0.4134
₿0.000018
$0.4086
₿0.000017
$567.33
₿0.22
$40.89M
₿1.82K
$13.54M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1258 RETARDIO  RETARDIO $0.01339
₿0.00000024
4.48 $13.44M
₿246.79
$0.0145
₿0.00000028
$0.01253
₿0.00000020
$1M
₿4.93
$13.44M
₿246.79
$13.44M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1261 Empyreal  EMP $44.63
₿0.00065
3.60 $13.4M
₿195.42
$47.65
₿0.00067
$43.08
₿0.00065
$15.43K
₿0.51
$13.4M
₿195.42
$13.4M
₿195.42
Previsione del prezzo di Empyreal(emp)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3101
₿0.0000037
$0.301
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 GameFi  GAFI $1.21
₿0.00013
-1.47 $13.29M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$341K
₿2.4
$18.16M
₿2.07K
$13.29M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1267 Volt Inu  VOLT $0.0000002153
₿0.0000000000076
-0.15 $13.42M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002126
₿0.0000000000076
$130.4K
₿68.96
$14.87M
₿530.22
$13.42M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1270 XEN Crypto  XEN $0.00000007378
₿0.0000000000054
-2.86 $13.19M
₿457.06
$0.00000007698
₿0.0000000000056
$0.00000007332
₿0.0000000000054
$1.24M
₿70.21
$13.19M
₿457.06
$13.19M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1272 JumpToken  JMPT $0.9226
₿0.000014
0.80 $13.1M
₿203.75
$0.932
₿0.000014
$0.9145
₿0.000013
$9.38K
₿0.02
$28.47M
₿445.88
$13.1M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1275 Undeads Games  UDS $0.1808
0.67 $13.06M
$0.2045
$0.1516
$275.28K
$45.43M
$13.06M
Previsione del prezzo di Undeads Games(uds)
1276 Bitrue Coin  BTR $0.03938
₿0.00000088
-0.54 $13.01M
₿253.71
$0.03991
₿0.00000089
$0.03931
₿0.00000084
$5.08M
₿159.75
$31.6M
₿705.8
$13.01M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1277 GoGoPool ggAVAX  GGAVAX $19.91
₿0.00070
0.77 $12.98M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$196.75K
₿0.03
$12.98M
$12.98M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1282 WeatherXM  WXM $0.2043
-2.53 $12.91M
$0.2119
$0.2034
$131.81K
$20.5M
$12.91M
Previsione del prezzo di WeatherXM(wxm)
1283 iMe Lab  LIME $0.01706
₿0.0000013
0.95 $12.89M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$365.03K
₿48.99
$17M
₿1.32K
$12.89M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1285 SUKU  SUKU $0.03085
₿0.0000032
-0.29 $12.82M
₿765.22
$0.03203
₿0.0000034
$0.03063
₿0.0000016
$139.71K
₿104.01
$46.31M
₿4.99K
$12.82M
₿765.22
Previsione del prezzo di SUKU(suku)
1286 Fulcrom  FUL $0.006192
₿0.00000017
-2.68 $12.81M
₿306.1
$0.006475
₿0.00000018
$0.00619
₿0.00000017
$11.36K
₿0.42
$124.08M
₿3.45K
$12.81M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1291 Beefy.Finance  BIFI $158.12
₿0.0060
-0.21 $12.64M
₿488.28
$162.1
₿0.0062
$157.38
₿0.0057
$150.47K
₿53.67
$12.64M
₿488.28
$12.64M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1292 ChainSwap  CSWAP $0.01328
₿0.0000019
-0.64 $12.63M
₿0
$0.01351
₿0.0000021
$0.01316
₿0.0000017
$9.91K
₿40.57
$13.26M
₿1.9K
$12.63M
₿0
Previsione del prezzo di ChainSwap(cswap)
1298 Grok  $GROK $0.001974
₿0.00000014
-0.61 $12.49M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.47M
₿171.02
$13.03M
₿1K
$12.49M
₿959.29
Previsione del prezzo di Grok($grok)
1300 Foom  FOOM $0.00000007117
₿0.00000000000041
-0.46 $12.46M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$32.65K
₿35.94
$12.46M
₿72.74
$12.46M
₿72.74
Previsione del prezzo di Foom(foom)
1301 Portal  PORTAL $0.07427
₿0.000021
2.12 $12.45M
₿3.61K
$0.07927
₿0.000023
$0.07255
₿0.000021
$18.42M
₿589.8
$74.51M
₿21.63K
$12.45M
₿3.61K
Previsione del prezzo di Portal(portal)
1302 Ellipsis  EPS $0.01778
₿0.00000043
0.17 $12.43M
₿306.85
$0.01795
₿0.00000043
$0.01767
₿0.00000042
$43.31
₿0.01
$12.88M
₿317.94
$12.43M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1303 LooksRare  LOOKS $0.01244
₿0.0000024
-1.56 $12.37M
₿2.48K
$0.01288
₿0.0000025
$0.01242
₿0.0000022
$757.16K
₿320.02
$12.37M
₿2.48K
$12.37M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1305 Hatom  HTM $0.2417
₿0.000029
-4.99 $12.38M
₿617.23
$0.2598
₿0.000029
$0.2399
₿0.000028
$37.02K
₿3.1
$24.18M
₿2.9K
$12.38M
₿617.23
Previsione del prezzo di Hatom(htm)
1306 Open Exchange Token  OX OLD $0.002198
₿0.00000014
-1.29 $12.36M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.14
₿0.2
$13.1M
₿880.95
$12.36M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1308 TOKPIE  TKP $0.1553
₿0.000011
0.80 $12.33M
₿875.35
$0.1566
₿0.000011
$0.1539
₿0.000011
$239.34
₿1.47
$15.55M
₿1.1K
$12.33M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1309 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1311 Tokocrypto  TKO $0.1624
₿0.0000088
-1.93 $12.19M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.52M
₿62.15
$81.26M
₿4.41K
$12.19M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1312 PIXL  PIXL $0.02434
₿0.0000011
3.86 $12.17M
₿555.71
$0.02454
₿0.0000011
$0.0234
₿0.0000011
$12.17K
₿0.87
$12.17M
₿555.71
$12.17M
₿555.71
Previsione del prezzo di PIXL(pixl)
1314 Ribbon Finance  RBN $0.1255
₿0.000025
2.14 $12.16M
₿24.34K
$0.1273
₿0.000025
$0.1217
₿0.000024
$59.29K
₿82.44
$125.61M
₿25.38K
$12.16M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1317 Cryptex Finance  CTX $1.61
₿0.000066
-6.11 $12.11M
₿383.05
$1.73
₿0.000069
$1.6
₿0.000064
$2.2M
₿10.89
$16.11M
₿667.6
$12.11M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1321 SafeMoon  SFM $0.00003221
₿0.0000000013
1.64 $12.01M
₿770.45
$0.00003999
₿0.0000000017
$0.00003126
₿0.0000000012
$127.72K
₿0.53
$12.01M
₿770.45
$12.01M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1324 The Doge NFT  DOG $0.0008915
₿0.00000023
-1.05 $11.94M
₿3.5K
$0.0009149
₿0.00000024
$0.0008905
₿0.00000022
$14.63K
₿55.01
$15.14M
₿3.98K
$11.94M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1328 KRYLL  KRL $0.2992
₿0.000013
-0.60 $11.87M
₿490.29
$0.3023
₿0.000013
$0.2986
₿0.000013
$85.8K
₿15.88
$14.8M
₿662.75
$11.87M
₿490.29
Previsione del prezzo di KRYLL(krl)
1329 Jackal Protocol  JKL $0.1
₿0.0000070
-6.46 $11.85M
₿690.85
$0.1069
₿0.0000074
$0.09987
₿0.0000070
$33.82K
₿1.24
$16.06M
₿1.02K
$11.85M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1330 Wrapped STEAMX  WSTEAMX $0.04916
₿0.00000044
-5.37 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.27K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1331 Quiztok  QTCON $0.00106
₿0.000000032
4.52 $11.86M
₿206
$0.001093
₿0.000000034
$0.001012
₿0.000000032
$110.98K
₿5.17
$12.74M
₿390.42
$11.86M
₿206
Previsione del prezzo di Quiztok(qtcon)
1333 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$24.01
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1334 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1337 Velas  VLX $0.004338
₿0.00000022
0.01* $11.73M
₿580.39
$0.004398
₿0.00000023
$0.004321
₿0.00000021
$288.65K
₿15.52
$11.73M
₿580.39
$11.73M
₿580.39
Previsione del prezzo di Velas(vlx)
1338 Brickken  BKN $0.1622
₿0.000011
2.68 $11.59M
₿360.89
$0.1698
₿0.000011
$0.1577
₿0.000010
$866.35K
₿3.37
$23.21M
₿1.58K
$11.59M
₿360.89
Previsione del prezzo di Brickken(bkn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1323
₿0.0000015
$0.1232
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1344 Kendu Inu  KENDU $0.00001164
₿0.000000000087
-1.45 $11.47M
₿0
$0.00001219
₿0.00000000011
$0.00001155
₿0.000000000085
$191.92K
₿2.11
$11.52M
₿87.62
$11.47M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1345 Verasity  VRA $0.001168
₿0.00000010
-2.60 $11.46M
₿1.06K
$0.001216
₿0.00000011
$0.001153
₿0.00000010
$2.32M
₿220.35
$113.24M
₿10.62K
$11.46M
₿1.06K
Previsione del prezzo di Verasity(vra)
1346 THORSwap  THOR $0.05903
₿0.0000041
-0.26 $11.47M
₿717.76
$0.05998
₿0.0000042
$0.05762
₿0.0000041
$31.22K
₿2.54
$16.61M
₿1.75K
$11.47M
₿717.76
Previsione del prezzo di THORSwap(thor)
1347 Tenset  10SET $0.06846
₿0.000020
0.38 $11.45M
₿3.39K
$0.06901
₿0.000020
$0.06794
₿0.000016
$116.81K
₿18.07
$11.45M
₿3.39K
$11.45M
₿3.39K
Previsione del prezzo di Tenset(10set)
1348 Nimiq  NIM $0.0008779
₿0.000000022
-3.03 $11.41M
₿265.66
$0.0009057
₿0.000000023
$0.0008716
₿0.000000020
$93.53K
₿4.86
$11.66M
₿200.87
$11.41M
₿265.66
Previsione del prezzo di Nimiq(nim)
1349 Trias Token  TRIAS $1.14
₿0.00016
4.81 $11.39M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$234.88K
₿25.34
$11.39M
₿1.67K
$11.39M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1350 Streamr  DATA $0.01481
₿0.0000010
-0.88 $11.39M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.17M
₿43.02
$14.85M
₿1.09K
$11.39M
₿833.95
Previsione del prezzo di Streamr(data)
1351 Colony  CLY $0.1008
₿0.0000036
1.15 $11.37M
₿373.72
$0.1029
₿0.0000037
$0.09963
₿0.0000036
$6.96K
₿1.32
$15.15M
₿541.92
$11.37M
₿373.72
Previsione del prezzo di Colony(cly)
1353 Goldcoin  GLC $0.009893
₿0.00000013
-8.00 $11.34M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$10.53
₿0.09
$11.34M
₿9.52
$11.34M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1354 Galatasaray Fan Token  GAL $1.67
₿0.000037
0.74 $11.33M
₿235.68
$1.68
₿0.000037
$1.64
₿0.000035
$529.32K
₿16.25
$16.66M
₿371.3
$11.33M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1355 PIVX  PIVX $0.1223
₿0.0000068
-0.87 $11.26M
₿560.3
$0.1262
₿0.0000071
$0.1213
₿0.0000068
$1.47M
₿63.8
$11.26M
₿560.3
$11.26M
₿560.3
Previsione del prezzo di PIVX(pivx)
1364 Lazio Fan Token  LAZIO $0.9329
₿0.000052
-0.48 $11.12M
₿439.39
$0.9491
₿0.000054
$0.9288
₿0.000050
$1.23M
₿86.44
$37.34M
₿2.1K
$11.12M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1365 Chain Games  CHAIN $0.02921
₿0.00000025
2.85 $11.11M
₿86.22
$0.03083
₿0.00000025
$0.02791
₿0.00000023
$4.38K
₿0.92
$14.43M
₿127.28
$11.11M
₿86.22
Previsione del prezzo di Chain Games(chain)
1370 Boba Oppa  BOBAOPPA $0.0005513
₿0.0000000081
-18.79 $11M
₿0
$0.0007125
₿0.0000000082
$0.0005339
₿0.0000000063
$190.93K
₿8.47
$11M
₿811.62
$11M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1374 Sturdy  STRDY $0.5551
₿0.000015
-2.46 $10.92M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$2.21M
₿2.05
$55.55M
₿1.5K
$10.92M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1375 MON  MON $0.02623
-0.30 $10.91M
$0.02849
$0.02612
$2.59M
$26.42M
$10.91M
Previsione del prezzo di MON(mon)
1376 WazirX  WRX $0.02387
₿0.0000045
-4.24 $10.91M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$8.82K
₿0.76
$23.89M
₿4.19K
$10.91M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1377 ValleyDAO  GROW $0.3623
₿0.000021
-1.21 $10.89M
₿135.23
$0.3726
₿0.000021
$0.3232
₿0.000018
$28.87K
₿1.01
$10.89M
₿638.19
$10.89M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1378 Sovryn  SOV $0.1808
₿0.000034
-0.36 $10.87M
₿2.07K
$0.1818
₿0.000035
$0.1798
₿0.000033
$30.32K
₿5.79
$18.09M
₿3.46K
$10.87M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1379 Pocketcoin  PKOIN $0.9521
₿0.0000074
-0.21 $10.88M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$121.99K
₿1.7
$11.71M
₿91.66
$10.88M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1381 Mochi  MOCHI $0.00001089
₿0.00000000065
-2.40 $10.89M
₿660.41
$0.00001149
₿0.00000000076
$0.00001055
₿0.00000000066
$30.47K
₿9.35
$10.89M
₿660.41
$10.89M
₿660.41
Previsione del prezzo di Mochi(mochi)
1382 Clore.ai  CLORE $0.02111
₿0.0000034
-1.13 $10.83M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.24M
₿51.33
$10.9M
₿1.12K
$10.83M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1385 OPEN Ticketing Ecosystem  OPN $0.0004667
₿0.000000045
-11.49 $10.7M
₿284.09
$0.0005374
₿0.000000057
$0.0004665
₿0.000000044
$33.16K
₿5.25
$10.7M
₿284.09
$10.7M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui