Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$116.5B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem
Waves Ecosystem (3301)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
889 Aavegotchi  GHST $0.5226
₿0.000036
-5.15 $26.74M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10.4M
₿220.96
$27.57M
₿1.94K
$26.74M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
890 Law Blocks  LBT $0.1239
₿0.0000014
-0.18 $26.67M
₿108.68
$0.1251
₿0.0000014
$0.1238
₿0.0000013
$214.06K
₿1.14
$124.05M
₿1.45K
$26.67M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
891 ParaSwap  PSP $0.01721
₿0.00000056
-0.69 $26.67M
₿713.12
$0.01738
₿0.00000057
$0.01669
₿0.00000055
$72.1K
₿3.06
$31.01M
₿1.02K
$26.67M
₿713.12
Previsione del prezzo di ParaSwap(psp)
894 ELYSIA  EL $0.003809
₿0.00000017
-2.19 $26.38M
₿1.18K
$0.003951
₿0.00000018
$0.003681
₿0.00000017
$50.68K
₿41.54
$26.38M
₿1.18K
$26.38M
₿1.18K
Previsione del prezzo di ELYSIA(el)
895 Firmachain  FCT $0.02703
₿0.0000010
1.24 $26.46M
₿873.46
$0.02733
₿0.0000011
$0.02647
₿0.0000010
$255.47K
₿329.29
$26.78M
₿881.15
$26.46M
₿873.46
Previsione del prezzo di Firmachain(fct)
898 Alien Worlds  TLM $0.004568
₿0.00000033
-2.79 $26.38M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$16.6M
₿155.6
$30.43M
₿2.12K
$26.38M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
899 LUKSO  LYX $0.8635
₿0.000062
-8.33 $26.37M
₿1.89K
$0.9943
₿0.000063
$0.8479
₿0.000060
$575.74K
₿8.72
$36.36M
₿2.62K
$26.37M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
900 SuperWalk GRND  GRND $0.04378
₿0.0000026
-0.57 $26.27M
₿115.72
$0.04521
₿0.0000026
$0.0431
₿0.0000025
$1.29M
₿1.26
$43.25M
₿2.61K
$26.27M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
902 Neon  NEON $0.1096
₿0.000022
-11.65 $26.25M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$934.29K
₿107.31
$109.63M
₿22.04K
$26.25M
₿1.27K
Previsione del prezzo di Neon(neon)
904 GoGoPool  GGP $3.66
₿0.00020
-0.56 $25.96M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$5.07K
₿0.8
$70.83M
₿3.82K
$25.96M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
906 Vulcan Forged  PYR $1.09
₿0.000091
-3.79 $25.93M
₿2.17K
$1.19
₿0.000096
$1.07
₿0.000090
$9.23M
₿105.65
$54.26M
₿4.55K
$25.93M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
907 Alpha Quark Token  AQT $0.969
₿0.000025
-0.46 $25.98M
₿685.38
$1
₿0.000025
$0.938
₿0.000025
$7.86M
₿45.39
$29.07M
₿767.78
$25.98M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
908 Bitrise Token  BRISE $0.00000006526
₿0.0000000000029
0.93 $25.84M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.74M
₿31.31
$27.89M
₿1.25K
$25.84M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
909 Bitcoin Wizards  WZRD $1.24
₿0.000024
-1.92 $26M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$174.58K
₿20.93
$26M
₿523.95
$26M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
912 Stader MaticX  MATICX $0.2179
₿0.000014
0.82 $25.79M
₿1.94K
$0.2199
₿0.000014
$0.2074
₿0.000014
$20.89K
₿5.02
$25.79M
₿1.94K
$25.79M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
914 Step Finance  STEP $0.08042
₿0.0000010
3.76 $25.66M
₿394.64
$0.08345
₿0.0000010
$0.07636
₿0.0000010
$208.01K
₿0.51
$28.24M
₿660.3
$25.66M
₿394.64
Previsione del prezzo di Step Finance(step)
916 Sai  SAI $9.53
₿0.00026
-0.41 $25.63M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$125.92
₿0
$25.63M
₿720.5
$25.63M
₿720.5
Previsione del prezzo di Sai(sai)
917 GME (Ethereum)  GME $0.00006242
6.21 $25.73M
$0.00006378
$0.00005722
$305.19K
$25.73M
$25.73M
Previsione del prezzo di GME (Ethereum)(gme)
918 WHY  WHY $0.00000006078
₿0.00000000000011
5.24 $25.6M
₿0
$0.00000006135
₿0.00000000000012
$0.00000005776
₿0.00000000000011
$2.88M
₿0.71
$25.6M
₿48.36
$25.6M
₿0
Previsione del prezzo di WHY(why)
919 Compound Dai  CDAI $0.02445
₿0.00000034
0.03 $25.49M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$281.23
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
920 Mossland  MOC $0.059
₿0.0000017
-1.13 $25.34M
₿715.01
$0.06005
₿0.0000017
$0.05784
₿0.0000017
$441.54K
₿32.73
$29.51M
₿866.7
$25.34M
₿715.01
Previsione del prezzo di Mossland(moc)
923 Token Pocket  TPT $0.007288
₿0.00000010
-2.41 $25.29M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$107.45K
₿1.46
$25.29M
₿348.65
$25.29M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
924 Santos FC Fan Token  SANTOS $2.52
₿0.00010
-2.84 $25.29M
₿576.33
$2.61
₿0.00010
$2.5
₿0.000098
$5.03M
₿53.64
$75.52M
₿3.12K
$25.29M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
925 Tree  TREE $0.249
₿0.0000033
-2.90 $25.24M
₿352.1
$0.2648
₿0.0000036
$0.2417
₿0.0000032
$89.4K
₿2.59
$30.07M
₿569.36
$25.24M
₿352.1
Previsione del prezzo di Tree(tree)
926 Taraxa  TARA $0.004702
₿0.00000014
-0.09 $25.2M
₿568.42
$0.004848
₿0.00000014
$0.004505
₿0.00000013
$706.87K
₿8.96
$50.44M
₿1.53K
$25.2M
₿568.42
Previsione del prezzo di Taraxa(tara)
928 Magic  MAGIC $0.0823
₿0.000014
-13.00 $25.08M
₿3.86K
$0.09697
₿0.000014
$0.07702
₿0.000013
$44.57M
₿857.34
$28.64M
₿4.99K
$25.08M
₿3.86K
Previsione del prezzo di Magic(magic)
931 Wrapped QUIL  QUIL $0.02741
1.16 $24.75M
$0.02887
$0.02649
$725.96K
$24.75M
$24.75M
Previsione del prezzo di Wrapped QUIL(quil)
933 Groestlcoin  GRS $0.2847
₿0.0000094
1.66 $24.85M
₿805.4
$0.2859
₿0.0000098
$0.2726
₿0.0000094
$248.73K
₿47.71
$24.85M
₿997.01
$24.85M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
935 ANyONe Protocol  ANYONE $0.3096
₿0.000048
-5.21 $24.76M
₿3.58K
$0.34
₿0.000052
$0.2973
₿0.000048
$421.24K
₿29.72
$30.97M
₿4.89K
$24.76M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
936 Unizen  ZCX $0.03608
₿0.0000044
-6.43 $24.86M
₿3.11K
$0.03917
₿0.0000047
$0.0346
₿0.0000044
$1.44M
₿36.79
$34.18M
₿4.25K
$24.86M
₿3.11K
Previsione del prezzo di Unizen(zcx)
937 XPLA  XPLA $0.03095
₿0.0000030
-1.51 $24.56M
₿1.66K
$0.03177
₿0.0000031
$0.0294
₿0.0000030
$154.68K
₿1.42
$61.93M
₿6.2K
$24.56M
₿1.66K
Previsione del prezzo di XPLA(xpla)
939 Chain-key Bitcoin  CKBTC $83,132
₿1.0076
0.68 $24.58M
₿0
$84,213
₿1.015
$81,311
₿0.97
$34.04K
₿0.15
$24.59M
$24.58M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
940 TomoChain  VIC $0.2034
₿0.000013
2.37 $24.52M
₿1.35K
$0.2121
₿0.000014
$0.1952
₿0.000013
$4.34M
₿84.76
$42.73M
₿1.38K
$24.52M
₿1.35K
Previsione del prezzo di TomoChain(vic)
941 Radiant Capital  RDNT $0.02022
₿0.0000043
-2.60 $24.51M
₿2.11K
$0.02153
₿0.0000045
$0.0196
₿0.0000043
$5.94M
₿328.55
$30.39M
₿4.34K
$24.51M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
942 LimeWire  LMWR $0.07441
₿0.000019
-6.09 $24.28M
₿1.1K
$0.0806
₿0.000020
$0.07124
₿0.000018
$2.84M
₿73.78
$47.11M
₿15.54K
$24.28M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
943 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.07 $24.2M
₿295.39
$1
₿0.000014
$0.998
₿0.000014
$432.53K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
944 Badger DAO  BADGER $1.21
₿0.000084
2.29 $24.16M
₿1.7K
$1.23
₿0.000091
$1.17
₿0.000084
$14.99M
₿197.03
$25.46M
₿1.79K
$24.16M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
946 Electronic USD  EUSD $0.9986
₿0.000014
0.08 $24.12M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$1.25M
₿6.75
$24.12M
₿322.2
$24.12M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
947 Aergo  AERGO $0.05074
₿0.0000023
0.09 $23.97M
₿1.05K
$0.05164
₿0.0000024
$0.04762
₿0.0000023
$884.66K
₿27.23
$25.36M
₿1.18K
$23.97M
₿1.05K
Previsione del prezzo di Aergo(aergo)
949 Vertex  VRTX $0.0486
₿0.0000037
-2.92 $23.76M
₿928.89
$0.05034
₿0.0000038
$0.04849
₿0.0000036
$1.28M
₿50.04
$48.37M
₿4.56K
$23.76M
₿928.89
Previsione del prezzo di Vertex(vrtx)
950 Pikaboss  PIKA $0.00000005659
₿0.00000000000024
-0.62 $23.81M
₿103.39
$0.00000006036
₿0.00000000000024
$0.00000005616
₿0.00000000000024
$53.76K
₿0.91
$23.81M
₿103.39
$23.81M
₿103.39
Previsione del prezzo di Pikaboss(pika)
951 Lista DAO  LISTA $0.1377
-7.48 $23.83M
$0.1529
$0.1322
$10.34M
$137.94M
$23.83M
Previsione del prezzo di Lista DAO(lista)
953 Bytecoin  BCN $0.0001285
₿0.00000000048
5.24 $23.67M
₿88.35
$0.0001431
₿0.00000000048
$0.0001124
₿0.00000000046
$3.55K
₿0.25
$23.68M
₿88.38
$23.67M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
954 Aquarius  AQUA $0.000703
₿0.000000015
0.27 $23.49M
₿343.35
$0.00072
₿0.000000015
$0.0006811
₿0.000000014
$188.16K
₿2.36
$70.32M
₿1.54K
$23.49M
₿343.35
Previsione del prezzo di Aquarius(aqua)
956 VitaDAO  VITA $0.9165
₿0.000039
-1.38 $23.42M
₿1.04K
$0.9673
₿0.000040
$0.8903
₿0.000038
$1.74M
₿5.88
$24.96M
₿1.09K
$23.42M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
957 AhaToken  AHT $0.003761
₿0.00000013
2.02 $23.29M
₿676.24
$0.003774
₿0.00000014
$0.003682
₿0.00000013
$395.09K
₿139.1
$28.96M
₿1.07K
$23.29M
₿676.24
Previsione del prezzo di AhaToken(aht)
959 LandWolf  WOLF $0.00002591
-0.46 $23.39M
$0.00002629
$0.00002328
$2.68M
$23.39M
$23.39M
Previsione del prezzo di LandWolf(wolf)
962 ankrETH  ANKRETH $2,158.57
₿0.058
0.49 $23.09M
₿1.04K
$2,190.26
₿0.059
$2,091.14
₿0.058
$6.53K
₿0.61
$23.09M
₿1.04K
$23.09M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
963 stake.link  SDL $0.3934
₿0.0000077
-2.77 $23M
₿111.98
$0.412
₿0.0000078
$0.3879
₿0.0000076
$5.21K
₿0
$39.36M
₿769.09
$23M
₿111.98
Previsione del prezzo di stake.link(sdl)
964 TARS AI  TAI $0.03916
-4.02 $23.01M
$0.04369
$0.03764
$6.41M
$35.1M
$23.01M
Previsione del prezzo di TARS AI(tai)
965 PinkSale  PINKSALE $229.45
₿0.0043
-0.39 $22.94M
₿437.63
$230.67
₿0.0043
$225.63
₿0.0042
$8.62
₿0.01
$22.94M
₿437.63
$22.94M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
968 ARPA  ARPA $0.02327
₿0.0000014
-0.42 $22.87M
₿1.43K
$0.02422
₿0.0000015
$0.02233
₿0.0000013
$15.26M
₿842.73
$46.57M
₿2.92K
$22.87M
₿1.43K
Previsione del prezzo di ARPA(arpa)
970 Pirate Chain  ARRR $0.1148
₿0.0000031
-1.83 $22.55M
₿609.89
$0.122
₿0.0000032
$0.1144
₿0.0000028
$42.07K
₿1.52
$22.98M
₿621.66
$22.55M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
971 Spectral  SPEC $1.61
-1.92 $22.82M
$1.69
$1.49
$25.83M
$161.78M
$22.82M
Previsione del prezzo di Spectral(spec)
972 Mobox  MBOX $0.05362
₿0.0000060
-17.78 $22.86M
₿1.67K
$0.06798
₿0.0000061
$0.04915
₿0.0000059
$23.31M
₿151.62
$29.57M
₿2.36K
$22.86M
₿1.67K
Previsione del prezzo di Mobox(mbox)
973 Star Atlas  ATLAS $0.001217
₿0.00000010
-0.32 $22.78M
₿1.63K
$0.001252
₿0.00000010
$0.001179
₿0.00000010
$1.15M
₿25.07
$43.86M
₿3.77K
$22.78M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
974 Aleph Zero  AZERO $0.07524
₿0.000013
2.99 $22.78M
₿4.3K
$0.0774
₿0.000014
$0.07294
₿0.000013
$494.12K
₿39.47
$39.18M
₿4.98K
$22.78M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
975 Ampleforth Governance Token  FORTH $1.98
₿0.000082
-5.16 $22.61M
₿874.38
$2.11
₿0.000086
$1.97
₿0.000082
$5.2M
₿55.33
$30.2M
₿1.27K
$22.61M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02573
₿0.00000031
$0.0244
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
976 Mango Markets  MNGO $0.02012
₿0.00000051
-2.36 $22.53M
₿666.43
$0.02068
₿0.00000051
$0.01974
₿0.00000032
$2.84K
₿17.03
$100.83M
₿2.56K
$22.53M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
978 NKN  NKN $0.02859
₿0.0000025
-23.04 $22.49M
₿2K
$0.03753
₿0.0000027
$0.02331
₿0.0000025
$26.22M
₿202.15
$22.49M
₿2K
$22.49M
₿2K
Previsione del prezzo di NKN(nkn)
979 Daddy Tate  DADDY $0.0377
-0.93 $22.61M
$0.03912
$0.03598
$1.36M
$22.61M
$22.61M
Previsione del prezzo di Daddy Tate(daddy)
980 T-mac DAO  TMG $12.83
₿0.00017
-11.65 $22.46M
₿312.16
$14.63
₿0.00018
$11.37
₿0.00016
$3.76K
₿0.07
$12.84B
₿178.38K
$22.46M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
981 Litentry  LIT $0.495
₿0.000020
-10.20 $22.37M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.75K
₿41.35
$49.52M
₿2.05K
$22.37M
₿1.02K
Previsione del prezzo di Litentry(lit)
982 Vyvo Smart Chain  VSC $0.00526
₿0.00000034
-12.59 $22.71M
₿782.85
$0.006043
₿0.00000035
$0.005063
₿0.00000033
$200.8K
₿9.63
$105.28M
₿6.98K
$22.71M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
985 Nakamoto Games  NAKA $0.3381
₿0.000027
2.17 $21.99M
₿1.77K
$0.3474
₿0.000028
$0.3269
₿0.000026
$8.97M
₿393.83
$60.9M
₿4.91K
$21.99M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
986 OHO Blockchain  OHO $0.0009072
₿0.000000010
-0.78 $21.91M
₿265.16
$0.0009241
₿0.000000011
$0.0008954
₿0.000000010
$75.92K
₿22.1
$40.84M
₿494.42
$21.91M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
989 Frontier Token  FRONT $0.2417
₿0.000017
1.53 $21.75M
₿1.55K
$0.2625
₿0.000018
$0.238
₿0.000016
$4.67K
₿463.69
$21.75M
₿1.59K
$21.75M
₿1.55K
Previsione del prezzo di Frontier Token(front)
990 Sentinel Protocol  BOUNTY $0.04264
₿0.0000014
1.36 $21.56M
₿739.68
$0.04365
₿0.0000015
$0.04091
₿0.0000014
$869.23K
₿51.48
$21.56M
₿743.04
$21.56M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
993 Myria  MYRIA $0.0007534
₿0.00000012
3.00 $21.32M
₿2.16K
$0.0007732
₿0.00000013
$0.0007247
₿0.00000012
$970.55K
₿42.41
$37.67M
₿6.19K
$21.32M
₿2.16K
Previsione del prezzo di Myria(myria)
995 Dexalot  ALOT $0.3826
₿0.0000096
-1.96 $21.3M
₿463.72
$0.3916
₿0.0000097
$0.3789
₿0.0000091
$33.59K
₿2.85
$38.29M
₿967.58
$21.3M
₿463.72
Previsione del prezzo di Dexalot(alot)
997 Phoenix  PHB $0.4136
₿0.000031
-2.80 $21.27M
₿1.56K
$0.4394
₿0.000034
$0.3961
₿0.000031
$8.72M
₿119.2
$21.27M
₿1.56K
$21.27M
₿1.56K
Previsione del prezzo di Phoenix(phb)
998 HashAI  HASHAI $0.0002365
₿0.000000034
0.04 $21.18M
₿0
$0.0002444
₿0.000000035
$0.0002267
₿0.000000030
$194.97K
₿36.98
$22.49M
₿3.3K
$21.18M
₿0
Previsione del prezzo di HashAI(hashai)
999 Agoric  BLD $0.03113
₿0.0000018
-5.06 $21.08M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$870.92K
₿6.22
$33.42M
₿1.98K
$21.08M
₿1.21K
Previsione del prezzo di Agoric(bld)
1000 agEUR  EURA $1.11
₿0.000015
3.05 $20.94M
₿272.47
$1.11
₿0.000015
$1.08
₿0.000015
$4.84M
₿19.45
$20.94M
₿272.47
$20.94M
₿272.47
Previsione del prezzo di agEUR(eura)
1002 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.28 $21.08M
₿351.19
$162.9
₿0.0028
$160.91
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1004 DIMO  DIMO $0.06717
₿0.0000055
-1.30 $21M
₿1.19K
$0.07248
₿0.0000057
$0.066
₿0.0000053
$314.03K
₿5.67
$67.18M
₿5.57K
$21M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1005 REI Network  REI $0.02147
₿0.0000015
-1.60 $20.98M
₿1.54K
$0.02264
₿0.0000016
$0.02047
₿0.0000015
$1.39M
₿367.76
$21.49M
₿1.59K
$20.98M
₿1.54K
Previsione del prezzo di REI Network(rei)
1007 Wrapped Centrifuge  WCFG $0.12
₿0.000012
-4.36 $20.93M
₿4.37K
$0.127
₿0.000012
$0.1167
₿0.000011
$106.79K
₿15.04
$20.93M
$20.93M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1008 DexTools  DEXT $0.2732
₿0.000013
2.05 $20.92M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$47.76K
₿7.7
$32.11M
₿1.75K
$20.92M
₿1.17K
Previsione del prezzo di DexTools(dext)
1009 Rarible  RARI $1.15
₿0.000075
-2.14 $20.91M
₿881.15
$1.19
₿0.000082
$1.14
₿0.000071
$441.85K
₿48.94
$28.66M
₿1.9K
$20.91M
₿881.15
Previsione del prezzo di Rarible(rari)
1010 MATH  MATH $0.1143
₿0.0000087
-6.20 $20.79M
₿1.5K
$0.1229
₿0.000011
$0.1135
₿0.0000042
$268.77K
₿1.1K
$22.87M
₿1.72K
$20.79M
₿1.5K
Previsione del prezzo di MATH(math)
1012 Ice Open Network  ICE $0.003059
₿0.000000062
-0.66 $20.78M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.55M
₿360.15
$64.72M
₿1.31K
$20.78M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1015 Kava Lend  HARD $0.1536
₿0.0000035
0.84 $20.72M
₿473.65
$0.1625
₿0.0000037
$0.1431
₿0.0000035
$4.18M
₿23.81
$30.74M
₿702.78
$20.72M
₿473.65
Previsione del prezzo di Kava Lend(hard)
1016 Parcl  PRCL $0.07539
-8.84 $20.64M
$0.08396
$0.07285
$8.57M
$75.5M
$20.64M
Previsione del prezzo di Parcl(prcl)
1017 Alchemix  ALCX $8.58
₿0.00056
0.62 $20.62M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$4.13M
₿419.86
$26.01M
₿1.62K
$20.62M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1018 Shardus  ULT $0.0469
₿0.0000027
-3.25 $20.62M
₿1.22K
$0.04864
₿0.0000028
$0.04684
₿0.0000027
$776.3
₿0.15
$46.9M
₿2.77K
$20.62M
₿1.22K
Previsione del prezzo di Shardus(ult)
1020 SX Network  SX $0.03688
₿0.0000016
-2.20 $20.57M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$180.95
₿0.11
$36.87M
₿1.64K
$20.57M
₿720.46
Previsione del prezzo di SX Network(sx)
1022 SideShift Token  XAI $0.1397
₿0.0000027
-1.52 $20.5M
₿360.39
$0.142
₿0.0000027
$0.1397
₿0.0000026
$35.5K
₿0.14
$29.36M
₿568.86
$20.5M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1023 Sperax  SPA $0.01033
₿0.00000026
-4.74 $20.42M
₿450.94
$0.01087
₿0.00000028
$0.01004
₿0.00000025
$4.31M
₿32.3
$47.63M
₿1.23K
$20.42M
₿450.94
Previsione del prezzo di Sperax(spa)
1024 Persistence  XPRT $0.09012
₿0.0000045
1.22 $20.37M
₿918.58
$0.09053
₿0.0000046
$0.08448
₿0.0000045
$1.9M
₿6.88
$20.41M
₿924.05
$20.37M
₿918.58
Previsione del prezzo di Persistence(xprt)
1025 NAVI Protocol  NAVX $0.04246
₿0.0000038
-14.08 $20.28M
₿385.2
$0.05175
₿0.0000040
$0.02945
₿0.0000038
$10.79M
₿208.67
$42.49M
₿3.9K
$20.28M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1026 IDEX  IDEX $0.02168
₿0.0000012
-5.35 $20.23M
₿1.01K
$0.02345
₿0.0000013
$0.02159
₿0.0000012
$6.9M
₿119.93
$21.69M
₿1.24K
$20.23M
₿1.01K
Previsione del prezzo di IDEX(idex)
1027 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.25 $20.17M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$59.38K
₿1.5
$152.83M
₿2.22K
$20.17M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1029 Polymath  POLY $0.02229
₿0.0000014
-3.38 $20.04M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.17K
₿0.29
$22.31M
₿1.42K
$20.04M
₿1.28K
Previsione del prezzo di Polymath(poly)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1031 Connex  CONX $17.37
₿0.00040
-0.37 $19.98M
₿460.73
$17.62
₿0.00040
$17.09
₿0.00039
$71.23K
₿2.51
$1.74B
₿40.06K
$19.98M
₿460.73
Previsione del prezzo di Connex(conx)
1034 GXChain  GXC $0.2648
₿0.000036
-4.42 $19.86M
₿2.71K
$0.2806
₿0.000040
$0.2644
₿0.0000069
$2.38K
₿1.15
$26.48M
₿3.61K
$19.86M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1039 sETH  SETH $1,705.54
₿0.050
-0.08 $19.77M
₿622.47
$1,732.95
₿0.051
$1,658.66
₿0.050
$853.74
₿3.14
$19.77M
₿622.47
$19.77M
₿622.47
Previsione del prezzo di sETH(seth)
1040 VIDT DAO  VIDT $0.02347
₿0.00000068
-3.29 $19.75M
₿528.77
$0.02543
₿0.00000072
$0.02316
₿0.00000068
$6.59M
₿44.3
$23.44M
₿686.7
$19.75M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui