$2.17T
Capitalizzazione totale
$149.15B
Volume totale
BTC 55.83%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem
Waves Ecosystem (3302)
Filtri avanzati
Waves Ecosystem (3302)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1450 NAVI Protocol  NAVX $0.006911
₿0.00000011
-18.17 $5.64M
₿93.53
$0.009059
₿0.00000014
$0.006703
₿0.00000010
$595.69K
₿9.84
$6.91M
₿114.6
$5.64M
₿93.53
Previsione del prezzo di NAVI Protocol(navx)
1452 Saga  SAGA $0.01393
₿0.00000023
-11.24 $5.63M
₿93.4
$0.01581
₿0.00000024
$0.01392
₿0.00000022
$14.53M
₿237.64
$15.35M
₿254.53
$5.63M
₿93.4
Previsione del prezzo di Saga(saga)
1454 Stake DAO  SDT $0.08282
₿0.0000013
-11.41 $5.62M
₿94.62
$0.09361
₿0.0000014
$0.0828
₿0.0000013
$2.77K
₿0.05
$5.77M
₿97.06
$5.62M
₿94.62
Previsione del prezzo di Stake DAO(sdt)
1455 OORT  OORT $0.007211
₿0.00000011
-1.33 $5.59M
₿92.77
$0.007529
₿0.00000012
$0.00716
₿0.00000011
$65.47K
₿1.09
$14.41M
₿239.37
$5.59M
₿92.77
Previsione del prezzo di OORT(oort)
1456 MCOIN  MCOIN $0.03148
₿0.00000052
-4.27 $5.58M
₿92.52
$0.03291
₿0.00000052
$0.03147
₿0.00000051
$272.46K
₿4.52
$15.75M
₿261.36
$5.58M
₿92.52
Previsione del prezzo di MCOIN(mcoin)
1461 GYEN  GYEN $0.005432
₿0.000000090
-13.54 $5.52M
₿91.72
$0.006283
₿0.00000010
$0.005431
₿0.000000086
$69.1
₿0
$5.52M
₿91.72
$5.52M
₿91.72
Previsione del prezzo di GYEN(gyen)
1462 Brickken  BKN $0.07976
₿0.0000012
-5.72 $5.67M
₿94.26
$0.08568
₿0.0000013
$0.07676
₿0.0000012
$27.47K
₿2.01
$11.36M
₿188.76
$5.67M
₿94.26
Previsione del prezzo di Brickken(bkn)
1475 Comtech Gold  CGO $139.1
₿0.0023
-3.08 $5.43M
₿90.27
$143.66
₿0.0023
$139.15
₿0.0022
$290.99K
₿4.77
$5.43M
₿90.27
$5.43M
₿90.27
Previsione del prezzo di Comtech Gold(cgo)
1477 Buying  BUY $0.008271
₿0.00000013
0.42 $5.41M
₿89.84
$0.008283
₿0.00000013
$0.0082
₿0.00000012
$97.23K
₿1.61
$8.16M
₿135.55
$5.41M
₿89.84
Previsione del prezzo di Buying(buy)
1480 Neon  NEON $0.0225
₿0.00000037
-13.20 $5.39M
₿89.44
$0.02593
₿0.00000041
$0.02249
₿0.00000036
$563.61K
₿9.34
$22.49M
₿373.5
$5.39M
₿89.44
Previsione del prezzo di Neon(neon)
1486 Orchid Protocol  OXT $0.009107
₿0.00000014
-0.47 $5.38M
₿88.92
$0.009391
₿0.00000015
$0.008946
₿0.00000014
$2.16M
₿35.42
$9.1M
₿150.32
$5.38M
₿88.92
Previsione del prezzo di Orchid Protocol(oxt)
1488 Dora Factory  DORA $0.005362
₿0.000000088
12.04 $5.33M
₿88.87
$0.005892
₿0.000000096
$0.004581
₿0.000000073
$295.79K
₿4.85
$5.33M
₿88.87
$5.33M
₿88.87
Previsione del prezzo di Dora Factory(dora)
1489 Games for a Living  GFAL $0.001013
₿0.000000016
17.95 $5.32M
₿88.35
$0.001028
₿0.000000016
$0.0008554
₿0.000000013
$20.37K
₿0.34
$10.13M
₿168.18
$5.32M
₿88.35
Previsione del prezzo di Games for a Living(gfal)
1490 KRYLL  KRL $0.132
₿0.0000021
-2.37 $5.32M
₿87.94
$0.1356
₿0.0000021
$0.1315
₿0.0000021
$101.35K
₿1.67
$6.53M
₿107.98
$5.32M
₿87.94
Previsione del prezzo di KRYLL(krl)
1491 Pangolin  PNG $0.0227
₿0.00000037
-9.56 $5.31M
₿87.86
$0.02527
₿0.00000039
$0.02265
₿0.00000037
$735.34K
₿11.17
$12.22M
₿202.2
$5.31M
₿87.86
Previsione del prezzo di Pangolin(png)
1497 Peapods Finance  PEAS $0.5313
₿0.0000086
-1.97 $5.28M
₿86.56
$0.5472
₿0.0000088
$0.5235
₿0.0000084
$18.25K
₿0.3
$5.28M
₿86.56
$5.28M
₿86.56
Previsione del prezzo di Peapods Finance(peas)
1498 PAAL AI  PAAL $0.005877
₿0.000000097
-8.36 $5.28M
₿87.54
$0.006899
₿0.00000010
$0.005785
₿0.000000095
$1.64M
₿27.2
$5.88M
₿97.54
$5.28M
₿87.54
Previsione del prezzo di PAAL AI(paal)
1499 TOMI  TOMI $0
₿0.
34.75 $5.27M
₿87.59
$0
₿0.
$0
₿0.
$355.03
₿0.01
$5.27M
₿87.59
$5.27M
₿87.59
Previsione del prezzo di TOMI(tomi)
1502 PIVX  PIVX $0.05066
₿0.00000084
-10.38 $5.24M
₿87.38
$0.05697
₿0.00000090
$0.04982
₿0.00000080
$1.38M
₿22.91
$5.24M
₿87.38
$5.24M
₿87.38
Previsione del prezzo di PIVX(pivx)
1506 Minswap  MIN $0.003019
₿0.000000049
-14.98 $5.24M
₿87.02
$0.00355
₿0.000000055
$0.00302
₿0.000000049
$227.4K
₿3.76
$7.49M
₿124.25
$5.24M
₿87.02
Previsione del prezzo di Minswap(min)
1515 Eesee  ESE $0.007773
₿0.00000012
-4.56 $5.18M
₿86.25
$0.00816
₿0.00000013
$0.007784
₿0.00000012
$271.69K
₿4.53
$5.89M
₿98.14
$5.18M
₿86.25
Previsione del prezzo di Eesee(ese)
1517 Telos  TLOS $0.01232
₿0.00000020
-6.53 $5.18M
₿85.86
$0.01321
₿0.00000021
$0.01218
₿0.00000019
$954.55K
₿15.8
$5.18M
₿85.86
$5.18M
₿85.86
Previsione del prezzo di Telos(tlos)
1520 Augur  REP $0.9028
₿0.000014
-1.30 $5.19M
₿85.51
$0.9147
₿0.000014
$0.8574
₿0.000013
$167.09K
₿2.96
$5.18M
₿85.51
$5.19M
₿85.51
Previsione del prezzo di Augur(rep)
1526 Juventus Fan Token  JUV $0.329
₿0.0000054
-7.88 $5.12M
₿85.21
$0.364
₿0.0000057
$0.3291
₿0.0000053
$3.68M
₿63.63
$6.57M
₿109.26
$5.12M
₿85.21
Previsione del prezzo di Juventus Fan Token(juv)
1529 Manchester City Fan Token  CITY $0.3787
₿0.0000062
-5.58 $5.11M
₿85.06
$0.437
₿0.0000070
$0.3764
₿0.0000060
$3M
₿41.16
$7.48M
₿124.54
$5.11M
₿85.06
Previsione del prezzo di Manchester City Fan Token(city)
1531 MATH  MATH $0.02704
₿0.00000044
-8.05 $5.11M
₿84.73
$0.02941
₿0.00000046
$0.02665
₿0.00000042
$205.05K
₿3.4
$5.41M
₿89.77
$5.11M
₿84.73
Previsione del prezzo di MATH(math)
1532 The Doge NFT  DOG $0.0003688
₿0.0000000060
-7.00 $5.1M
₿84.52
$0.0003977
₿0.0000000062
$0.0003651
₿0.0000000060
$23.44K
₿0.28
$6.25M
₿103.44
$5.1M
₿84.52
Previsione del prezzo di The Doge NFT(dog)
1537 Milady Meme Coin  LADYS $0.000000005713
₿0.000000000000094
-15.26 $5.07M
₿83.93
$0.000000006743
₿0.00000000000010
$0.000000005691
₿0.000000000000093
$633.9K
₿10.87
$5.07M
₿83.93
$5.07M
₿83.93
Previsione del prezzo di Milady Meme Coin(ladys)
1538 Bitcoin Gold  BTG $0.2896
₿0.0000047
-9.27 $5.07M
₿84.21
$0.3191
₿0.0000051
$0.2397
₿0.0000038
$1.05K
₿0.02
$5.07M
₿84.21
$5.07M
₿84.21
Previsione del prezzo di Bitcoin Gold(btg)
1540 Sperax  SPA $0.002501
₿0.000000043
-5.36 $5.06M
₿83.66
$0.002682
₿0.000000043
$0.002442
₿0.000000038
$2.16M
₿2.65
$13.05M
₿215.63
$5.06M
₿83.66
Previsione del prezzo di Sperax(spa)
1541 VNX Swiss Franc  VCHF $1.25
₿0.000020
-1.58 $5.09M
₿83.98
$1.28
₿0.000020
$1.24
₿0.000019
$409.24K
₿6.67
$5.09M
₿83.98
$5.09M
₿83.98
Previsione del prezzo di VNX Swiss Franc(vchf)
1543 ThetaDrop  TDROP $0.0004422
₿0.0000000073
-8.50 $4.91M
₿81.84
$0.0004899
₿0.0000000077
$0.0004383
₿0.0000000072
$139.87K
₿2.26
$4.91M
₿81.84
$4.91M
₿81.84
Previsione del prezzo di ThetaDrop(tdrop)
1547 Obyte  GBYTE $5.37
₿0.000088
-3.79 $5.01M
₿83.36
$5.63
₿0.000092
$5.37
₿0.000086
$8.68K
₿0.14
$5.37M
₿89.32
$5.01M
₿83.36
Previsione del prezzo di Obyte(gbyte)
1549 Resistance Dog  REDO $0.0504
₿0.00000083
-22.23 $5.05M
₿83.89
$0.06563
₿0.0000010
$0.04972
₿0.00000080
$161.85K
₿2.66
$5.05M
₿83.89
$5.05M
₿83.89
Previsione del prezzo di Resistance Dog(redo)
1550 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
Previsione del prezzo di sETH(seth)
1556 GamerCoin  GHX $0.007047
₿0.00000011
-6.99 $4.94M
₿82.06
$0.007655
₿0.00000012
$0.007023
₿0.00000011
$427.84K
₿7.08
$5.67M
₿94.34
$4.94M
₿82.06
Previsione del prezzo di GamerCoin(ghx)
1557 Agoras: Tau Net  AGRS $0.2739
₿0.0000045
-7.87 $4.93M
₿81.84
$0.3026
₿0.0000048
$0.2734
₿0.0000044
$14.69K
₿0.24
$11.5M
₿190.96
$4.93M
₿81.84
Previsione del prezzo di Agoras: Tau Net(agrs)
1559 LimeWire  LMWR $0.01338
₿0.00000022
-10.01 $4.92M
₿81.94
$0.01487
₿0.00000023
$0.01329
₿0.00000021
$2.11M
₿34.97
$8.45M
₿140.77
$4.92M
₿81.94
Previsione del prezzo di LimeWire(lmwr)
1561 Pika Protocol  PIKA $0.2584
₿0.0000042
-10.25 $4.91M
₿81.03
$0.2904
₿0.0000046
$0.2561
₿0.0000042
$2.21
₿0
$25.85M
₿426.48
$4.91M
₿81.03
Previsione del prezzo di Pika Protocol(pika)
1567 Joe Coin  JOE $0.004867
₿0.000000080
-13.25 $4.87M
₿80.56
$0.00561
₿0.000000088
$0.00486
₿0.000000079
$136.81K
₿2.26
$4.87M
₿80.56
$4.87M
₿80.56
Previsione del prezzo di Joe Coin(joe)
1568 BigShortBets  BIGSB $0.8123
₿0.000013
-0.37 $4.84M
₿80.27
$0.8487
₿0.000013
$0.8051
₿0.000012
$6.29K
₿0.1
$24.22M
₿401.37
$4.84M
₿80.27
Previsione del prezzo di BigShortBets(bigsb)
1569 Soil  SOIL $0.06868
₿0.0000011
-1.03 $4.84M
₿80.21
$0.06955
₿0.0000011
$0.06862
₿0.0000010
$63.31K
₿1.04
$6.87M
₿113.73
$4.84M
₿80.21
Previsione del prezzo di Soil(soil)
1573 Melon  MLN $1.47
₿0.000024
-6.53 $4.8M
₿80.78
$1.63
₿0.000025
$1.47
₿0.000023
$1.63M
₿26.86
$4.8M
₿80.78
$4.8M
₿80.78
Previsione del prezzo di Melon(mln)
1576 MetFi  METFI $0.01489
₿0.00000024
-2.62 $4.78M
₿79.1
$0.01547
₿0.00000024
$0.01476
₿0.00000023
$18.37K
₿0.3
$6.71M
₿110.95
$4.78M
₿79.1
Previsione del prezzo di MetFi(metfi)
1579 Nash Exchange  NEX $0.1074
₿0.0000017
-4.00 $4.76M
₿78.98
$0.1153
₿0.0000018
$0.1061
₿0.0000016
$800.61
₿0.01
$5.37M
₿89.22
$4.76M
₿78.98
Previsione del prezzo di Nash Exchange(nex)
1582 I love puppies  PUPPIES $0.0000001127
₿0.0000000000018
-5.58 $4.74M
₿78.77
$0.0000001254
₿0.0000000000019
$0.0000001125
₿0.0000000000018
$12.35M
₿204.29
$4.74M
₿78.77
$4.74M
₿78.77
Previsione del prezzo di I love puppies(puppies)
1584 AMATERASU OMIKAMI  OMIKAMI $0.004732
₿0.000000078
-3.22 $4.73M
₿78.35
$0.004904
₿0.000000079
$0.004702
₿0.000000074
$89.27K
₿1.48
$4.73M
₿78.35
$4.73M
₿78.35
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1590 NEM  XEM $0.0005207
₿0.0000000086
-3.75 $4.69M
₿77.81
$0.0005564
₿0.0000000089
$0.0005202
₿0.0000000082
$301.58K
₿4.98
$4.69M
₿77.81
$4.69M
₿77.81
Previsione del prezzo di NEM(xem)
1591 Rain Coin  RAIN $4.69
₿0.000076
-2.80 $4.69M
₿77.4
$4.89
₿0.000077
$4.63
₿0.000073
$12.57K
₿0.21
$4.69M
₿77.4
$4.69M
₿77.4
Previsione del prezzo di Rain Coin(rain)
1596 MarsDAO  MDAO $0.05273
₿0.00000086
-2.62 $4.66M
₿76.96
$0.05695
₿0.00000090
$0.05174
₿0.00000083
$93.83K
₿1.54
$5.04M
₿83.29
$4.66M
₿76.96
Previsione del prezzo di MarsDAO(mdao)
1599 Trustswap  SWAP $0.04646
₿0.00000076
-2.51 $4.64M
₿77.12
$0.04935
₿0.00000079
$0.046
₿0.00000073
$729.39K
₿12.11
$4.64M
₿77.12
$4.64M
₿77.12
Previsione del prezzo di Trustswap(swap)
1601 Steem Dollars  SBD $0.4729
₿0.0000078
0.04 $4.64M
₿77
$0.4736
₿0.0000078
$0.4493
₿0.0000071
$1.89M
₿30.92
$4.64M
₿77
$4.64M
₿77
Previsione del prezzo di Steem Dollars(sbd)
1602 Dimitra  DMTR $0.00638
₿0.00000010
0.07 $4.63M
₿76.98
$0.006466
₿0.00000010
$0.006097
₿0.000000098
$97.98K
₿1.62
$6.2M
₿102.93
$4.63M
₿76.98
Previsione del prezzo di Dimitra(dmtr)
1604 LandWolf  WOLF $0.00000513
₿0.000000000084
-13.92 $4.62M
₿76.64
$0.000005969
₿0.000000000094
$0.00000512
₿0.000000000084
$559.71K
₿9.59
$4.62M
₿76.64
$4.62M
₿76.64
Previsione del prezzo di LandWolf(wolf)
1606 Ycash  YEC $0.2747
₿0.0000045
9.08 $4.6M
₿76.37
$0.2775
₿0.0000045
$0.1808
₿0.0000028
$28.57K
₿0.47
$4.6M
₿76.37
$4.6M
₿76.37
Previsione del prezzo di Ycash(yec)
1607 Nexa  NEXA $0.0000004305
₿0.0000000000071
1.21 $4.59M
₿76.06
$0.0000004339
₿0.0000000000071
$0.0000004245
₿0.0000000000066
$28.01K
₿0.47
$4.59M
₿76.06
$4.59M
₿76.06
Previsione del prezzo di Nexa(nexa)
1609 Alephium  ALPH $0.03433
₿0.00000056
6.22 $4.58M
₿76.09
$0.03503
₿0.00000056
$0.03216
₿0.00000050
$147.78K
₿2.42
$7.62M
₿126.53
$4.58M
₿76.09
Previsione del prezzo di Alephium(alph)
1611 ASD  ASD $0.00614
₿0.00000010
-8.82 $4.56M
₿75.71
$0.007016
₿0.00000011
$0.006083
₿0.000000096
$1.19M
₿19.59
$4.56M
₿75.71
$4.56M
₿75.71
Previsione del prezzo di ASD(asd)
1612 Switch Token  SWITCH $0.00009645
₿0.0000000015
-14.62 $4.55M
₿75.48
$0.000113
₿0.0000000017
$0.00009603
₿0.0000000015
$758.13
₿0.01
$4.81M
₿79.81
$4.55M
₿75.48
Previsione del prezzo di Switch Token(switch)
1613 crow with knife  CAW $0.000000006007
₿0.000000000000098
-3.80 $4.61M
₿76
$0.000000006263
₿0.000000000000099
$0.000000005898
₿0.000000000000094
$78.62K
₿1.29
$4.61M
₿76
$4.61M
₿76
Previsione del prezzo di crow with knife(caw)
1615 Klever  KLV $0.0005146
₿0.0000000082
-35.72 $4.44M
₿73.58
$0.0008056
₿0.000000012
$0.0004923
₿0.0000000080
$248.31K
₿4.03
$4.44M
₿73.58
$4.44M
₿73.58
Previsione del prezzo di Klever(klv)
1616 DIMO  DIMO $0.008971
₿0.00000014
-0.50 $4.5M
₿74.76
$0.009162
₿0.00000014
$0.008864
₿0.00000014
$29.57K
₿0.49
$8.97M
₿148.96
$4.5M
₿74.76
Previsione del prezzo di DIMO(dimo)
1617 ParagonsDAO  PDT $0.05307
₿0.00000087
-1.48 $4.49M
₿74.44
$0.05478
₿0.00000088
$0.05158
₿0.00000082
$4.56K
₿0.08
$4.49M
₿74.44
$4.49M
₿74.44
Previsione del prezzo di ParagonsDAO(pdt)
1621 Ref Finance  REF $0.04674
₿0.00000077
-18.71 $4.49M
₿74.49
$0.06002
₿0.00000094
$0.04664
₿0.00000077
$113.88
₿0
$4.67M
₿77.6
$4.49M
₿74.49
Previsione del prezzo di Ref Finance(ref)
1622 district0x  DNT $0.005943
₿0.000000098
-12.58 $4.46M
₿74.07
$0.006805
₿0.00000010
$0.005938
₿0.000000097
$41.28K
₿0.68
$5.94M
₿98.6
$4.46M
₿74.07
Previsione del prezzo di district0x(dnt)
1626 ZoidPay  ZPAY $0.00725
₿0.00000011
-6.03 $4.46M
₿73.53
$0.008029
₿0.00000012
$0.007199
₿0.00000011
$10.72K
₿0.18
$5.07M
₿83.65
$4.46M
₿73.53
Previsione del prezzo di ZoidPay(zpay)
1627 Mobox  MBOX $0.008167
₿0.00000013
-32.59 $4.49M
₿73.44
$0.01255
₿0.00000019
$0.007889
₿0.00000012
$15.84M
₿260.88
$4.49M
₿73.44
$4.49M
₿73.44
Previsione del prezzo di Mobox(mbox)
1628 Wirex  WXT $0.001936
₿0.000000031
5.95 $4.45M
₿74.07
$0.002184
₿0.000000034
$0.001815
₿0.000000028
$332.2K
₿5.5
$19.36M
₿321.96
$4.45M
₿74.07
Previsione del prezzo di Wirex(wxt)
1636 BFG Token  BFG $0.006518
₿0.00000010
1.00 $4.42M
₿73.3
$0.006536
₿0.00000010
$0.006439
₿0.00000010
$8.32K
₿0.14
$21.53M
₿357.15
$4.42M
₿73.3
Previsione del prezzo di BFG Token(bfg)
1637 Propchain  PROPC $0.1019
₿0.0000016
-1.49 $4.42M
₿72.98
$0.1064
₿0.0000017
$0.1008
₿0.0000015
$49.35K
₿0.82
$6.5M
₿107.49
$4.42M
₿72.98
Previsione del prezzo di Propchain(propc)
1647 CateCoin  CATE $0.00000007785
₿0.0000000000012
-2.47 $4.36M
₿72.2
$0.00000008055
₿0.0000000000012
$0.00000007756
₿0.0000000000012
$5.16K
₿0.09
$4.55M
₿75.38
$4.36M
₿72.2
Previsione del prezzo di CateCoin(cate)
1649 Metahero  HERO $0.0004354
₿0.0000000071
-3.63 $4.35M
₿72.33
$0.0004586
₿0.0000000073
$0.0004334
₿0.0000000070
$1.57K
₿0.03
$4.35M
₿72.33
$4.35M
₿72.33
Previsione del prezzo di Metahero(hero)
1650 Decentrawood  DEOD $0.006577
₿0.00000010
0.26 $4.33M
₿71.83
$0.006627
₿0.00000010
$0.006532
₿0.00000010
$248.57K
₿4.13
$12.43M
₿206.43
$4.33M
₿71.83
Previsione del prezzo di Decentrawood(deod)
1656 Tectonic  TONIC $0.000000014
₿0.00000000000023
-2.39 $4.28M
₿70.63
$0.00000001447
₿0.00000000000023
$0.00000001388
₿0.00000000000022
$66.96K
₿1.1
$7M
₿115.5
$4.28M
₿70.63
Previsione del prezzo di Tectonic(tonic)
1658 Aventus  AVT $0.4295
₿0.0000071
-5.18 $4.25M
₿70.96
$0.4535
₿0.0000072
$0.4222
₿0.0000068
$11.18K
₿0.18
$4.55M
₿76.08
$4.25M
₿70.96
Previsione del prezzo di Aventus(avt)
1659 dYdX  ETHDYDX $0.1444
₿0.0000023
-13.46 $4.28M
₿70.45
$0.1709
₿0.0000027
$0.1431
₿0.0000023
$10.52M
₿194.6
$115.43M
₿1.9K
$4.28M
₿70.45
Previsione del prezzo di dYdX(ethdydx)
1663 ANDY ETH  ANDY $0.00000424
₿0.000000000070
-12.21 $4.24M
₿70.5
$0.00000503
₿0.000000000079
$0.00000423
₿0.000000000069
$382.18K
₿6.34
$4.24M
₿70.5
$4.24M
₿70.5
Previsione del prezzo di ANDY ETH(andy)
1664 Daddy Tate  DADDY $0.00708
₿0.00000011
-6.29 $4.25M
₿70.42
$0.007951
₿0.00000012
$0.007029
₿0.00000011
$272.54K
₿4.52
$4.25M
₿70.42
$4.25M
₿70.42
Previsione del prezzo di Daddy Tate(daddy)
1667 Minto  BTCMT $0.657
₿0.000010
-0.05 $4.24M
₿70.41
$0.6606
₿0.000010
$0.6559
₿0.000010
$121.67K
₿2.04
$24.25M
₿402.72
$4.24M
₿70.41
Previsione del prezzo di Minto(btcmt)
1672 GME (Ethereum)  GME $0.0000102
₿0.00000000016
-15.74 $4.2M
₿69.63
$0.0000126
₿0.00000000019
$0.0000102
₿0.00000000016
$94.35K
₿1.61
$4.2M
₿69.63
$4.2M
₿69.63
Previsione del prezzo di GME (Ethereum)(gme)
1673 Diamond  DMD $1.11
₿0.000018
-7.03 $4.21M
₿69.81
$1.2
₿0.000019
$1.11
₿0.000018
$42.83K
₿0.71
$4.86M
₿80.62
$4.21M
₿69.81
Previsione del prezzo di Diamond(dmd)
1674 doginme  DOGINME $0.00006208
₿0.0000000010
-12.59 $4.19M
₿69.62
$0.00007103
₿0.0000000011
$0.00006122
₿0.00000000098
$819.68K
₿16.24
$4.19M
₿69.62
$4.19M
₿69.62
Previsione del prezzo di doginme(doginme)
1675 NKN  NKN $0.005227
₿0.000000086
-4.89 $4.19M
₿69.45
$0.005648
₿0.000000089
$0.005208
₿0.000000083
$125.53K
₿2.09
$4.19M
₿69.45
$4.19M
₿69.45
Previsione del prezzo di NKN(nkn)
1677 Bitrue Coin  BTR $0.01163
₿0.00000019
-3.42 $4.17M
₿69.33
$0.01227
₿0.00000019
$0.01153
₿0.00000018
$614.64K
₿10.17
$9.33M
₿154.9
$4.17M
₿69.33
Previsione del prezzo di Bitrue Coin(btr)
1678 BIDZ Coin  BIDZ $0.002142
₿0.000000035
-5.62 $4.16M
₿69
$0.00231
₿0.000000036
$0.002113
₿0.000000034
$249.32
₿0
$27.38M
₿454.69
$4.16M
₿69
Previsione del prezzo di BIDZ Coin(bidz)
1681 SUKU  SUKU $0.006431
₿0.00000010
-4.01 $4.16M
₿68.85
$0.006724
₿0.00000010
$0.006374
₿0.000000099
$103.9K
₿1.74
$9.65M
₿159.61
$4.16M
₿68.85
Previsione del prezzo di SUKU(suku)
1684 Pixels  PIXEL $0.005383
₿0.000000088
-12.54 $4.14M
₿68.85
$0.006181
₿0.000000097
$0.005275
₿0.000000085
$9.4M
₿153.79
$26.84M
₿446.47
$4.14M
₿68.85
Previsione del prezzo di Pixels(pixel)
1685 AC Milan Fan Token  ACM $0.3032
₿0.0000050
-10.57 $4.12M
₿68.52
$0.3391
₿0.0000053
$0.3026
₿0.0000049
$1.77M
₿29.31
$6.03M
₿100.18
$4.12M
₿68.52
Previsione del prezzo di AC Milan Fan Token(acm)
1687 Litentry  LIT $0.09112
₿0.0000015
10.47 $4.12M
₿68.48
$0.1018
₿0.0000016
$0.0814
₿0.0000012
$72.92K
₿1.21
$9.11M
₿151.61
$4.12M
₿68.48
Previsione del prezzo di Litentry(lit)
1691 Ampleforth  AMPL $1.13
₿0.000018
-0.46 $4.1M
₿67.92
$1.29
₿0.000020
$1.09
₿0.000017
$7.61K
₿0.13
$4.38M
₿72.51
$4.1M
₿67.92
Previsione del prezzo di Ampleforth(ampl)
1692 MESSIER  M87 $0.000004619
₿0.000000000076
-7.81 $4.1M
₿67.66
$0.00000501
₿0.000000000078
$0.000004539
₿0.000000000073
$233.65K
₿3.87
$4.1M
₿67.66
$4.1M
₿67.66
Previsione del prezzo di MESSIER(m87)
1693 Ski Mask Dog  SKI $0.004093
₿0.000000067
-15.97 $4.09M
₿67.92
$0.004964
₿0.000000078
$0.004018
₿0.000000066
$147.14K
₿2.44
$4.09M
₿67.92
$4.09M
₿67.92
Previsione del prezzo di Ski Mask Dog(ski)
1694 Bluzelle  BLZ $0.008659
₿0.00000014
-1.98 $4.08M
₿67.79
$0.008925
₿0.00000014
$0.00864
₿0.00000013
$134.93K
₿2.23
$4.33M
₿71.9
$4.08M
₿67.79
Previsione del prezzo di Bluzelle(blz)
1696 Pocketcoin  PKOIN $0.3571
₿0.0000059
-1.38 $4.08M
₿67.38
$0.3621
₿0.0000059
$0.3551
₿0.0000055
$35.96K
₿0.59
$4.39M
₿72.49
$4.08M
₿67.38
Previsione del prezzo di Pocketcoin(pkoin)
1699 Arsenal Fan Token  AFC $0.1812
₿0.0000030
-7.08 $4.05M
₿67.72
$0.1978
₿0.0000031
$0.1791
₿0.0000028
$1.25M
₿20.68
$7.12M
₿118.98
$4.05M
₿67.72
Previsione del prezzo di Arsenal Fan Token(afc)
1709 Keyboard Cat (Base)  KEYCAT $0.0003976
₿0.0000000065
-8.02 $3.97M
₿65.81
$0.0004355
₿0.0000000069
$0.0003965
₿0.0000000064
$1.79M
₿29.48
$3.97M
₿65.81
$3.97M
₿65.81
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1710 Portugal National Team Fan Token  POR $0.3176
₿0.0000052
-12.97 $3.96M
₿65.85
$0.365
₿0.0000057
$0.3097
₿0.0000049
$715.98K
₿11.86
$6.33M
₿105.12
$3.96M
₿65.85
Previsione del prezzo di Portugal National Team Fan Token(por)
1712 Coupon Assets  CA $0.2152
₿0.0000035
-0.88 $3.96M
₿65.92
$0.2186
₿0.0000035
$0.2149
₿0.0000033
$931.61K
₿15.43
$58.18M
₿967.66
$3.96M
₿65.92
Previsione del prezzo di Coupon Assets(ca)
1713 Djed  DJED $0.9862
₿0.000016
-1.42 $3.96M
₿66.03
$1.02
₿0.000016
$0.9713
₿0.000015
$973.54K
₿16.03
$3.96M
₿66.03
$3.96M
₿66.03
Previsione del prezzo di Djed(djed)
1715 Epic Cash  EPIC $0.2053
₿0.0000034
-6.51 $3.96M
₿65.47
$0.2261
₿0.0000035
$0.2053
₿0.0000032
$60.3K
₿1.01
$3.96M
₿65.49
$3.96M
₿65.47
Previsione del prezzo di Epic Cash(epic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency