Страница результатов 7 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.09	$13.68M ₿153.69	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.76K ₿0.11	$13.68M ₿153.69	$13.68M ₿153.69
1405	AdEx ADX	$0.09239 ₿0.0000010	0.01*	$13.66M ₿153.47	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$931.64K ₿10.46	$13.86M ₿155.65	$13.66M ₿153.47
1407	Autonolas OLAS	$0.05798 ₿0.00000065	-3.36	$13.64M ₿152.94	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$248.51K ₿2.8	$27.41M ₿307.23	$13.64M ₿152.94
1409	ANDY ETH ANDY	$0.00001359 ₿0.00000000015	-7.68	$13.59M ₿152.95	$0.00001471 ₿0.00000000016	$0.0000136 ₿0.00000000015	$399.63K ₿4.49	$13.59M ₿152.95	$13.59M ₿152.95
1410	ASD ASD	$0.01825 ₿0.00000020	0.13	$13.56M ₿152.3	$0.01827 ₿0.00000020	$0.0182 ₿0.00000020	$1.08M ₿12.13	$13.56M ₿152.3	$13.56M ₿152.3
1414	AS Roma Fan Token ASR	$1.67 ₿0.000018	-0.88	$13.55M ₿152.16	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.12M ₿30.89	$16.71M ₿187.65	$13.55M ₿152.16
1415	Ice Open Network ICE	$0.001991 ₿0.000000022	-6.89	$13.53M ₿151.91	$0.002359 ₿0.000000026	$0.001991 ₿0.000000022	$3.58K ₿0.04	$42.12M ₿472.99	$13.53M ₿151.91
1418	Ampleforth AMPL	$1.19 ₿0.000013	2.02	$13.45M ₿151	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.22	$13.45M ₿151
1424	Joe Coin JOE	$0.01332 ₿0.00000014	-4.48	$13.33M ₿149.69	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$512.36K ₿5.82	$13.33M ₿149.69	$13.33M ₿149.69
1425	Meeds DAO MEED	$0.6506 ₿0.0000073	-1.91	$13.31M ₿149.45	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.76K ₿0.11	$15.19M ₿170.56	$13.31M ₿149.45
1427	TokenFi TOKEN	$0.003934 ₿0.000000044	-0.07	$13.29M ₿149.26	$0.004013 ₿0.000000044	$0.003933 ₿0.000000043	$1.12M ₿12.62	$39.37M ₿442.2	$13.29M ₿149.26
1431	Coinweb CWEB	$0.002039 ₿0.000000022	2.02	$13.2M ₿148.19	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.63K ₿1.91	$15.46M ₿173.66	$13.2M ₿148.19
1438	MCOIN MCOIN	$0.07388 ₿0.00000082	-1.41	$13.08M ₿146.93	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$262.83K ₿2.97	$36.95M ₿415.05	$13.08M ₿146.93
1439	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Orchid Protocol OXT	$0.0219 ₿0.00000024	0.64	$12.97M ₿145.63	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$872.84K ₿9.75	$21.92M ₿246.18	$12.97M ₿145.63
1447	Spice SFI	$161.59 ₿0.0018	2.56	$12.93M ₿145.26	$170.7 ₿0.0019	$157.51 ₿0.0017	$5.16K ₿0.06	$14.88M ₿167.17	$12.93M ₿145.26
1449	HOPR HOPR	$0.02381 ₿0.00000026	-0.83	$12.91M ₿145.02	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$92.86K ₿1.04	$13.51M ₿151.75	$12.91M ₿145.02
1451	Forta FORT	$0.02047 ₿0.00000022	2.45	$12.89M ₿144.62	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$226.98K ₿2.55	$20.48M ₿229.82	$12.89M ₿144.62
1455	DexTools DEXT	$0.1802 ₿0.0000020	-7.21	$12.77M ₿143.45	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.9K ₿0.61	$20.29M ₿227.84	$12.77M ₿143.45
1458	Neon NEON	$0.05302 ₿0.00000059	2.05	$12.7M ₿142.56	$0.05443 ₿0.00000060	$0.05189 ₿0.00000058	$554.11K ₿6.22	$53.02M ₿595.31	$12.7M ₿142.56
1461	TARS AI TAI	$0.02155 ₿0.00000024	-4.38	$12.66M ₿142.21	$0.02388 ₿0.00000026	$0.02154 ₿0.00000024	$877.67K ₿9.86	$19.31M ₿216.94	$12.66M ₿142.21
1462	Humans.ai HEART	$0.00162 ₿0.000000018	0.92	$12.64M ₿141.92	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.86K ₿1.82	$12.64M ₿141.92	$12.64M ₿141.92
1468	Access Protocol ACS	$0.0002774 ₿0.0000000031	-0.24	$12.59M ₿141.31	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$490.93K ₿5.51	$24.89M ₿279.51	$12.59M ₿141.31
1476	Sentinel Protocol BOUNTY	$0.02445 ₿0.00000027	-4.44	$12.43M ₿139.61	$0.02559 ₿0.00000028	$0.02435 ₿0.00000027	$1.7M ₿19.06	$13.58M ₿152.53	$12.43M ₿139.61
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.59	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.44 ₿0	$12.43M ₿139.59	$12.43M ₿139.59
1480	LandWolf WOLF	$0.00001374 ₿0.00000000015	-4.57	$12.39M ₿139.22	$0.00001439 ₿0.00000000016	$0.00001342 ₿0.00000000015	$756.18K ₿8.49	$12.39M ₿139.22	$12.39M ₿139.22
1484	TrustToken TRU	$0.008959 ₿0.00000010	-0.31	$12.26M ₿137.73	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.83M ₿20.35	$12.39M ₿139.2	$12.26M ₿137.73
1495	Swarm BZZ	$0.191 ₿0.0000021	2.62	$12.07M ₿135.54	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$154.13K ₿1.73	$12.07M ₿135.54	$12.07M ₿135.54
1499	Gitcoin GTC	$0.1362 ₿0.0000015	3.83	$11.93M ₿133.94	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$714.41K ₿8.03	$13.63M ₿153.09	$11.93M ₿133.94
1504	Wrapped STEAMX WSTEAMX	$0.07664 ₿0.00000086	1.94	$11.86M ₿295.37	$0.07664 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1506	Hooked Protocol HOOK	$0.037 ₿0.00000041	2.51	$11.83M ₿133.34	$0.03718 ₿0.00000041	$0.03598 ₿0.00000040	$3.16M ₿35.33	$18.49M ₿208.34	$11.83M ₿133.34
1508	inSure DeFi SURE	$0.0004465 ₿0.0000000050	13.28	$11.83M ₿132.83	$0.0004511 ₿0.0000000050	$0.0003941 ₿0.0000000044	$142.3 ₿0	$39.3M ₿441.39	$11.83M ₿132.83
1510	VitaDAO VITA	$0.4574 ₿0.0000051	3.60	$11.79M ₿132.37	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$656.62K ₿7.37	$12.82M ₿144.03	$11.79M ₿132.37
1511	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.08	$11.77M ₿132.24	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.24	$11.77M ₿132.24
1514	Paris Saint-Germain Fan Token PSG	$0.846 ₿0.0000095	2.47	$11.73M ₿131.78	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.86M ₿21.94	$16.85M ₿189.26	$11.73M ₿131.78
1515	FC Barcelona Fan Token BAR	$0.558 ₿0.0000062	0.74	$11.73M ₿131.69	$0.5588 ₿0.0000062	$0.552 ₿0.0000061	$1.63M ₿18.31	$22.3M ₿250.47	$11.73M ₿131.69
1516	LON LON	$0.09488 ₿0.0000010	-76.65	$11.7M ₿131.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.45 ₿0	$13.33M ₿149.67	$11.7M ₿131.46
1517	Harvest Finance FARM	$17.4 ₿0.00019	0.39	$11.7M ₿131.38	$17.64 ₿0.00019	$17.22 ₿0.00019	$493.56K ₿5.54	$12.02M ₿134.95	$11.7M ₿131.38
1524	Synapse SYN	$0.05279 ₿0.00000059	-1.95	$11.57M ₿129.95	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.71	$13.2M ₿148.31	$11.57M ₿129.95
1527	LUKSO LYX	$0.3775 ₿0.0000042	1.23	$11.56M ₿128.72	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$733.24K ₿8.23	$15.95M ₿177.52	$11.56M ₿128.72
1529	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.47	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.34K ₿0.23	$11.53M ₿129.47	$11.53M ₿129.47
1538	Radiant Capital RDNT	$0.008804 ₿0.000000098	2.30	$11.38M ₿127.8	$0.00893 ₿0.000000099	$0.008597 ₿0.000000096	$2.08M ₿23	$13.21M ₿148.37	$11.38M ₿127.8
1540	AMO Coin AMO	$0.000536 ₿0.0000000060	0.72	$11.36M ₿127.62	$0.0005358 ₿0.0000000060	$0.0005243 ₿0.0000000058	$32.97K ₿0.37	$11.36M ₿127.62	$11.36M ₿127.62
1542	RAMP RAMP	$0.02745 ₿0.00000030	3.84	$11.35M ₿127.42	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.82 ₿0	$27.61M ₿310.06	$11.35M ₿127.42
1543	Pikaboss PIKA	$0.0000000269 ₿0.00000000000030	-0.33	$11.32M ₿127.12	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.83K ₿0.02	$11.32M ₿127.12	$11.32M ₿127.12
1544	Bitrise Token BRISE	$0.00000002857 ₿0.00000000000032	-1.71	$11.32M ₿127.12	$0.00000002928 ₿0.00000000000032	$0.00000002854 ₿0.00000000000031	$1.08M ₿12.06	$12.22M ₿137.2	$11.32M ₿127.12
1545	OORT OORT	$0.01635 ₿0.00000018	-1.66	$11.29M ₿126.79	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.95K ₿2.63	$32.68M ₿366.98	$11.29M ₿126.79
1551	Oasys OAS	$0.00177 ₿0.000000019	-1.45	$11.18M ₿125.64	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$139.24K ₿1.56	$17.7M ₿198.88	$11.18M ₿125.64
1562	OmiseGO OMG	$0.07857 ₿0.00000088	-1.96	$11.04M ₿124.04	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$460.79K ₿5.18	$11.04M ₿124.04	$11.04M ₿124.04
1564	NAVI Protocol NAVX	$0.01349 ₿0.00000015	-1.67	$11.02M ₿123.87	$0.0138 ₿0.00000015	$0.0135 ₿0.00000015	$270.29K ₿3.03	$13.5M ₿151.78	$11.02M ₿123.87
1565	Bella Protocol BEL	$0.1375 ₿0.0000015	0.82	$11.02M ₿123.72	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.88M ₿21.01	$13.77M ₿154.64	$11.02M ₿123.72
1572	DAO Maker DAO	$0.04343 ₿0.00000048	-1.59	$10.9M ₿122.43	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$390.14K ₿4.38	$12.06M ₿135.41	$10.9M ₿122.43
1574	Kleros PNK	$0.0151 ₿0.00000016	-0.35	$10.88M ₿122.16	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.23	$12.1M ₿135.84	$10.88M ₿122.16
1576	dForce Token DF	$0.01084 ₿0.00000012	0.61	$10.85M ₿121.86	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$522.37K ₿5.87	$10.85M ₿121.86	$10.85M ₿121.86
1577	Vulcan Forged PYR	$0.4522 ₿0.0000050	-1.50	$10.8M ₿121.31	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.42M ₿38.36	$22.6M ₿253.82	$10.8M ₿121.31
1578	Sperax SPA	$0.004428 ₿0.000000049	1.05	$10.78M ₿121.12	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$486.35K ₿5.45	$21.95M ₿246.47	$10.78M ₿121.12
1583	Poollotto.finance PLT	$0.6673 ₿0.0000074	-3.66	$10.73M ₿120.45	$0.7035 ₿0.0000078	$0.6674 ₿0.0000074	$837.26 ₿0.01	$12.86M ₿144.45	$10.73M ₿120.45
1587	TomoChain VIC	$0.08519 ₿0.00000095	-0.01*	$10.65M ₿119.65	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$879.96K ₿9.65	$17.9M ₿200.96	$10.65M ₿119.65
1589	Zeus Network ZEUS	$0.01276 ₿0.00000014	0.20	$10.63M ₿119.35	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.65	$12.77M ₿143.4	$10.63M ₿119.35
1590	Badger DAO BADGER	$0.5311 ₿0.0000059	-0.70	$10.61M ₿119.13	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$634.77K ₿7.11	$11.18M ₿125.52	$10.61M ₿119.13
1593	Galeon GALEON	$0.01286 ₿0.00000014	-6.21	$10.54M ₿118.44	$0.01439 ₿0.00000016	$0.01286 ₿0.00000014	$44.95K ₿0.5	$33.19M ₿372.88	$10.54M ₿118.44
1595	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.36	$10.51M ₿117.98	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.41K ₿0.11	$20.25M ₿227.44	$10.51M ₿117.98
1596	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-6.44	$10.5M ₿117.9	$0.1158 ₿0.0000012	$0.1074 ₿0.0000011	$297.04K ₿3.34	$11.65M ₿130.83	$10.5M ₿117.9
1600	THORSwap THOR	$0.0659 ₿0.00000074	-1.63	$10.39M ₿116.67	$0.06839 ₿0.00000076	$0.0659 ₿0.00000073	$6.58K ₿0.07	$13.9M ₿156.14	$10.39M ₿116.67
1601	Peercoin PPC	$0.346 ₿0.0000038	0.61	$10.39M ₿116.67	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.14K ₿0.59	$10.39M ₿116.67	$10.39M ₿116.67
1604	Juventus Fan Token JUV	$0.7129 ₿0.0000080	0.90	$10.34M ₿116.08	$0.7165 ₿0.0000080	$0.7065 ₿0.0000078	$1.27M ₿14.28	$14.22M ₿159.75	$10.34M ₿116.08
1606	Automata ATA	$0.01755 ₿0.00000019	1.33	$10.32M ₿115.86	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.28M ₿14.56	$17.55M ₿197.1	$10.32M ₿115.86
1607	LocalCoinSwap LCS	$0.2696 ₿0.0000030	-0.42	$10.31M ₿115.79	$0.2712 ₿0.0000030	$0.2695 ₿0.0000030	$176.65 ₿0	$19.61M ₿220.16	$10.31M ₿115.79
1608	RSS3 RSS3	$0.01141 ₿0.00000012	-1.04	$10.28M ₿115.47	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.71M ₿18.95	$11.72M ₿131.65	$10.28M ₿115.47
1609	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.14	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1611	JumpToken JMPT	$0.6966 ₿0.0000078	-0.08	$10.19M ₿114.49	$0.7016 ₿0.0000078	$0.693 ₿0.0000077	$10.24K ₿0.11	$21.47M ₿241.12	$10.19M ₿114.49
1612	BitMEX BMEX	$0.1022 ₿0.0000011	1.94	$10.19M ₿114.43	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.07K ₿0.26	$45.97M ₿516.21	$10.19M ₿114.43
1614	IMO IMO	$0.91 ₿0.000010	-0.09	$10.17M ₿114.17	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.31K ₿0.43	$16M ₿179.73	$10.17M ₿114.17
1618	Grin GRIN	$0.04551 ₿0.00000051	-0.50	$10.11M ₿113.55	$0.04674 ₿0.00000052	$0.04519 ₿0.00000050	$14.66K ₿0.16	$10.11M ₿113.55	$10.11M ₿113.55
1619	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.17	$10.08M ₿113.23	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$211.48K ₿2.37	$37.09M ₿416.38	$10.08M ₿113.23
1626	The Doge NFT DOG	$0.0007333 ₿0.0000000082	-2.57	$10.04M ₿112.75	$0.0007655 ₿0.0000000085	$0.0007324 ₿0.0000000082	$21.91K ₿0.25	$12.44M ₿139.76	$10.04M ₿112.75
1631	Thought THT	$0.0268 ₿0.00000030	-3.75	$10M ₿112.3	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.78	$10M ₿112.3
1633	doginme DOGINME	$0.0001478 ₿0.0000000016	0.48	$10M ₿112.25	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$370.89K ₿4.17	$10M ₿112.25	$10M ₿112.25
1634	Wecan WECAN	$0.001663 ₿0.000000018	-0.72	$9.98M ₿112.08	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.25K ₿0.32	$9.98M ₿112.08	$9.98M ₿112.08
1637	Friend.tech FRIEND	$0.1049 ₿0.0000011	445.20	$9.95M ₿111.8	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.55K ₿0.03	$9.95M ₿111.8	$9.95M ₿111.8
1638	Bitcoin Gold BTG	$0.5673 ₿0.0000063	-3.65	$9.94M ₿111.61	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.61	$9.94M ₿111.61
1643	Quickswap QUICK	$12.57 ₿0.00014	-0.55	$9.9M ₿111.24	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.92K ₿0.02	$12.57M ₿141.19	$9.9M ₿111.24
1651	Aavegotchi GHST	$0.1905 ₿0.0000021	-1.94	$9.75M ₿109.46	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.95M ₿33.14	$10.05M ₿112.86	$9.75M ₿109.46
1654	Ski Mask Dog SKI	$0.009689 ₿0.00000010	-4.02	$9.66M ₿108.54	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$370.11K ₿4.16	$9.66M ₿108.54	$9.66M ₿108.54
1658	Soil SOIL	$0.1455 ₿0.0000016	2.34	$9.62M ₿108.06	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$179.52K ₿2.02	$14.54M ₿163.35	$9.62M ₿108.06
1661	Oraichain Token ORAI	$0.4909 ₿0.0000055	3.28	$9.6M ₿107.83	$0.4912 ₿0.0000055	$0.4627 ₿0.0000051	$223.64K ₿2.51	$9.72M ₿109.16	$9.6M ₿107.83
1662	NKN NKN	$0.01204 ₿0.00000013	-1.94	$9.6M ₿107.77	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$488.45K ₿5.5	$9.6M ₿107.8	$9.6M ₿107.77
1666	Coq Inu COQ	$0.0000001374 ₿0.0000000000015	-2.06	$9.55M ₿107.28	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$293.66K ₿3.3	$9.55M ₿107.28	$9.55M ₿107.28
1669	Agoras: Tau Net AGRS	$0.5264 ₿0.0000059	0.51	$9.48M ₿106.45	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.84K ₿0.11	$22.12M ₿248.39	$9.48M ₿106.45
1675	IDEX IDEX	$0.009488 ₿0.00000010	0.19	$9.44M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.04M ₿22.93	$9.49M ₿106.55	$9.44M ₿106.03
1681	Diamond DMD	$2.41 ₿0.000027	0.24	$9.37M ₿105.24	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.23K ₿0.24	$10.55M ₿118.52	$9.37M ₿105.24
1684	FIO Protocol FIO	$0.01118 ₿0.00000012	2.63	$9.34M ₿104.95	$0.01133 ₿0.00000012	$0.01089 ₿0.00000012	$1.65M ₿18.52	$11.19M ₿125.73	$9.34M ₿104.95
1685	Quickswap QUICK	$0.01184 ₿0.00000013	-0.58	$9.33M ₿104.68	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$338.91K ₿3.81	$11.14M ₿125.02	$9.33M ₿104.68
1689	Dego Finance DEGO	$0.4435 ₿0.0000049	0.98	$9.3M ₿104.43	$0.45 ₿0.0000050	$0.4392 ₿0.0000049	$699.69K ₿8.36	$9.3M ₿104.43	$9.3M ₿104.43
1690	district0x DNT	$0.01236 ₿0.00000013	-0.40	$9.29M ₿104.35	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.85K ₿0.32	$12.37M ₿138.91	$9.29M ₿104.35
1704	Games for a Living GFAL	$0.001742 ₿0.000000019	3.13	$9.15M ₿102.81	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$68.21K ₿0.77	$17.43M ₿195.7	$9.15M ₿102.81
1705	Pika Protocol PIKA	$0.481 ₿0.0000053	0.23	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1708	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.46	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿188.44	$9.12M ₿102.46
1714	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.17	$9.09M ₿102.13	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.43M ₿60.85	$23.77M ₿267.01	$9.09M ₿102.13
1716	Radio Caca RACA	$0.00002203 ₿0.00000000024	0.56	$9.06M ₿101.76	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$906.32K ₿10.17	$9.15M ₿102.75	$9.06M ₿101.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}