$3.1T
Общая капитализация
$58B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 18 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem
Waves Ecosystem (3302)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4818 EXMO Coin  EXM $0.006457
₿0.000000072
0.01* $439.09K
₿4.92
$0.006478
₿0.000000072
$0.006451
₿0.000000071
$1.65M
₿18.47
$3.02M
₿33.86
$439.09K
₿4.92
Прогноз цены на EXMO Coin(exm)
4820 Basilisk  BSX $0.00001862
₿0.00000000020
14.40 $439K
₿4.92
$0.00002517
₿0.00000000028
$0.00001601
₿0.00000000017
$25.94K
₿0.29
$912.54K
₿10.23
$439K
₿4.92
Прогноз цены на Basilisk(bsx)
4823 Hummingbot  HBOT $0.0007911
₿0.0000000088
0.18 $437.71K
₿4.91
$0.0007948
₿0.0000000088
$0.0007873
₿0.0000000087
$44.43
₿0
$791.14K
₿8.87
$437.71K
₿4.91
Прогноз цены на Hummingbot(hbot)
4825 Big Data Protocol  BDP $0.01817
₿0.00000020
-0.48 $439.06K
₿4.9
$0.01838
₿0.00000020
$0.01751
₿0.00000019
$90.93K
₿1.02
$1.18M
₿13.16
$439.06K
₿4.9
Прогноз цены на Big Data Protocol(bdp)
4827 PEPE 0x69 ON BASE  PEPE $0.000000001037
₿0.000000000000011
6.62 $436.77K
₿4.9
$0.000000001037
₿0.000000000000011
$0.000000000973
₿0.000000000000010
$128.96K
₿1.45
$436.77K
₿4.9
$436.77K
₿4.9
Прогноз цены на PEPE 0x69 ON BASE(pepe)
4830 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
Прогноз цены на TAIKAI(tkai)
4834 DeepFakeAI  FAKEAI $0.0004534
₿0.0000000050
-0.35 $434.76K
₿4.87
$0.0004684
₿0.0000000052
$0.0004347
₿0.0000000048
$763.35
₿0.01
$434.76K
₿4.87
$434.76K
₿4.87
Прогноз цены на DeepFakeAI(fakeai)
4843 dotmoovs  MOOV $0.0004315
₿0.0000000048
-3.34 $431.55K
₿4.84
$0.000447
₿0.0000000050
$0.0004288
₿0.0000000048
$32.52K
₿0.36
$431.55K
₿4.84
$431.55K
₿4.84
Прогноз цены на dotmoovs(moov)
4847 Garlicoin  GRLC $0.006245
₿0.000000069
36.07 $430.01K
₿4.82
$0.006279
₿0.000000070
$0.004585
₿0.000000051
$0.03
₿0
$430.93K
₿4.83
$430.01K
₿4.82
Прогноз цены на Garlicoin(grlc)
4854 Wall Street Memes  WSM $0.0002279
₿0.0000000025
-0.37 $428.93K
₿4.81
$0.0002309
₿0.0000000025
$0.0002275
₿0.0000000025
$66.88
₿0
$455.82K
₿5.11
$428.93K
₿4.81
Прогноз цены на Wall Street Memes(wsm)
4855 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
0 $428.62K
₿4.85
$0
$0
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
4857 SmartCredit Token  SMARTCREDIT $0.2074
₿0.0000023
0 $428.1K
₿4.8
$0
$0
$5.06
₿0
$5.19M
₿58.12
$428.1K
₿4.8
Прогноз цены на SmartCredit Token(smartcredit)
4858 XANA  XETA $0.00008678
₿0.00000000097
-7.33 $427.47K
₿4.79
$0.00009364
₿0.0000000010
$0.00008247
₿0.00000000092
$6K
₿0.07
$427.47K
₿4.79
$427.47K
₿4.79
Прогноз цены на XANA(xeta)
4866 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Прогноз цены на Kava Swap(swp)
4873 Nodle Network  NODL $0.0003486
₿0.0000000039
-1.46 $422.38K
₿4.74
$0.0003546
₿0.0000000039
$0.0003473
₿0.0000000038
$68.89K
₿0.77
$677.21K
₿7.6
$422.38K
₿4.74
Прогноз цены на Nodle Network(nodl)
4874 Rari Governance Token  RGT $0.03751
₿0.00000041
0.15 $422.23K
₿4.72
$0.0376
₿0.00000041
$0.0374
₿0.00000041
$10.69
₿0
$468.35K
₿5.23
$422.23K
₿4.72
Прогноз цены на Rari Governance Token(rgt)
4876 Omax  OMAX $0.00004692
₿0.00000000052
15.65 $421.87K
₿4.73
$0.00004698
₿0.00000000052
$0.00004058
₿0.00000000045
$113.85K
₿1.27
$421.87K
₿4.73
$421.87K
₿4.73
Прогноз цены на Omax(omax)
4878 OmniCat  OMNI $0.000009259
₿0.00000000010
-0.86 $421.48K
₿4.73
$0.000009389
₿0.00000000010
$0.000009249
₿0.00000000010
$215.76
₿0
$421.48K
₿4.73
$421.48K
₿4.73
Прогноз цены на OmniCat(omni)
4879 PumaPay  PMA $0.0000159
₿0.00000000017
0.28 $421.22K
₿4.72
$0.00001595
₿0.00000000017
$0.00001584
₿0.00000000017
$4.93
₿0
$1.24M
₿13.91
$421.22K
₿4.72
Прогноз цены на PumaPay(pma)
4886 Kava Lend  HARD $0.003106
₿0.000000034
1.38 $418.77K
₿4.69
$0.003218
₿0.000000035
$0.002986
₿0.000000033
$15.56K
₿0.17
$621.36K
₿6.96
$418.77K
₿4.69
Прогноз цены на Kava Lend(hard)
4887 MintMe.com Coin  MINTME $0.0007689
₿0.0000000085
-0.01* $418.62K
₿4.67
$0.0007689
₿0.0000000086
$0.0007687
₿0.0000000085
$35.9
₿0
$418.62K
₿4.67
$418.62K
₿4.67
Прогноз цены на MintMe.com Coin(mintme)
4889 Long  LONG $0.0000005319
₿0.0000000000059
-1.68 $418.59K
₿4.69
$0.000000545
₿0.0000000000060
$0.0000005309
₿0.0000000000059
$6.19
₿0
$418.59K
₿4.69
$418.59K
₿4.69
Прогноз цены на Long(long)
4895 Donut  DONUT $0.00193
₿0.000000021
-5.23 $415.61K
₿4.65
$0.002088
₿0.000000023
$0.001928
₿0.000000021
$61.66
₿0
$438.89K
₿4.91
$415.61K
₿4.65
Прогноз цены на Donut(donut)
4896 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.04
₿0.000078
0.45 $415.31K
₿4.66
$7.05
₿0.000078
$6.99
₿0.000078
$1.76
₿0
$415.31K
₿4.66
$415.31K
₿4.66
Прогноз цены на Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4902 Strong  STRONG $1.03
₿0.000011
0 $412.97K
₿4.58
$0
$0
$100.3
₿0
$546.28K
₿6.06
$412.97K
₿4.58
Прогноз цены на Strong(strong)
4905 BitcoinZ  BTCZ $0.00003265
₿0.00000000036
-13.22 $411.58K
₿4.64
$0.00003772
₿0.00000000042
$0.00003021
₿0.00000000033
$1.04K
₿0.01
$411.58K
₿4.64
$411.58K
₿4.64
Прогноз цены на BitcoinZ(btcz)
4913 Jarvis Reward Token  JRT $0.001032
₿0.000000011
-0.09 $409.9K
₿4.59
$0.001047
₿0.000000011
$0.001018
₿0.000000011
$3.76
₿0
$583.21K
₿6.54
$409.9K
₿4.59
Прогноз цены на Jarvis Reward Token(jrt)
4914 XMON  XMON $162.08
₿0.0018
-1.99 $409.11K
₿4.59
$165.81
₿0.0018
$158.11
₿0.0017
$502.64
₿0.01
$1.62M
₿18.17
$409.11K
₿4.59
Прогноз цены на XMON(xmon)
4917 Synesis One  SNS $0.0004863
₿0.0000000054
-5.42 $407.31K
₿4.57
$0.000519
₿0.0000000057
$0.0004863
₿0.0000000054
$166.99K
₿1.88
$486.33K
₿5.45
$407.31K
₿4.57
Прогноз цены на Synesis One(sns)
4919 Virtua  TVK $0.004801
₿0.000000053
-0.12 $407.83K
₿4.56
$0.004808
₿0.000000053
$0.004801
₿0.000000053
$35.89
₿0
$5.76M
₿64.38
$407.83K
₿4.56
Прогноз цены на Virtua(tvk)
4921 Samsunspor Fan Token  SAM $0.1905
₿0.0000021
-3.53 $407.63K
₿4.57
$0.1997
₿0.0000022
$0.1906
₿0.0000021
$7.18K
₿0.08
$1.07M
₿11.96
$407.63K
₿4.57
Прогноз цены на Samsunspor Fan Token(sam)
4925 Qmall  QMALL $0.005754
₿0.000000064
-0.01* $406.61K
₿4.53
$0.005755
₿0.000000064
$0.005753
₿0.000000064
$605.31
₿0.01
$575.45K
₿6.41
$406.61K
₿4.53
Прогноз цены на Qmall(qmall)
4926 BananaCat  BCAT $0.0004296
₿0.0000000048
-2.28 $405.83K
₿4.55
$0.0004398
₿0.0000000049
$0.0004292
₿0.0000000047
$83.89K
₿0.94
$405.83K
₿4.55
$405.83K
₿4.55
Прогноз цены на BananaCat(bcat)
4932 ZeroLend  ZERO $0.000004869
₿0.000000000054
-4.12 $404.47K
₿4.53
$0.000005079
₿0.000000000056
$0.00000433
₿0.000000000048
$4.75K
₿0.05
$485.87K
₿5.45
$404.47K
₿4.53
Прогноз цены на ZeroLend(zero)
4939 Loom Network (NEW)  LOOM $0.0003235
₿0.0000000036
8.68 $402.13K
₿4.51
$0.0003624
₿0.0000000040
$0.0002976
₿0.0000000033
$425.56
₿0
$420.59K
₿4.72
$402.13K
₿4.51
Прогноз цены на Loom Network (NEW)(loom)
4941 GNY  GNY $0.00225
₿0.000000025
-0.01* $401.12K
₿4.5
$0.00225
₿0.000000025
$0.002249
₿0.000000025
$203.2
₿0
$900.04K
₿10.09
$401.12K
₿4.5
Прогноз цены на GNY(gny)
4944 ALL.ART  AART $0.00009113
₿0.0000000010
2.26 $399.96K
₿4.48
$0.00009783
₿0.0000000010
$0.00008804
₿0.00000000098
$15K
₿0.17
$485.44K
₿5.44
$399.96K
₿4.48
Прогноз цены на ALL.ART(aart)
4947 StarShip  STARSHIP $0.02126
₿0.00000023
0.20 $399.91K
₿4.48
$0.02129
₿0.00000023
$0.02112
₿0.00000023
$54.87
₿0
$425.39K
₿4.77
$399.91K
₿4.48
Прогноз цены на StarShip(starship)
4949 BendDAO  BEND $0.0001003
₿0.0000000011
0.42 $399.36K
₿4.48
$0.0001012
₿0.0000000011
$0.00009993
₿0.0000000011
$116.27
₿0
$1M
₿11.25
$399.36K
₿4.48
Прогноз цены на BendDAO(bend)
4965 EurocoinToken  ECTE $0.07293
₿0.00000081
-0.08 $396.68K
₿4.46
$0.07391
₿0.00000082
$0.07248
₿0.00000081
$83.81K
₿0.95
$7.29M
₿82.03
$396.68K
₿4.46
Прогноз цены на EurocoinToken(ecte)
4971 Ferma  FERMA $0.03598
₿0.00000040
0.18 $395.85K
₿4.44
$0.03617
₿0.00000040
$0.03587
₿0.00000040
$31.06K
₿0.35
$395.85K
₿4.44
$395.85K
₿4.44
Прогноз цены на Ferma(ferma)
4972 HeeeHeee  HEEHEE $0.0005111
₿0.0000000057
1.00 $394.88K
₿4.43
$0.0005194
₿0.0000000058
$0.000505
₿0.0000000056
$495.8
₿0.01
$394.88K
₿4.43
$394.88K
₿4.43
Прогноз цены на HeeeHeee(heehee)
4973 Degen Zoo  DZOO $0.0009392
₿0.000000010
0 $394.96K
₿4.38
$0
$0
$189.36
₿0
$502.48K
₿5.58
$394.96K
₿4.38
Прогноз цены на Degen Zoo(dzoo)
4975 Trio (Ordinals)  TRIO $0.01879
₿0.00000021
0.28 $394.72K
₿4.42
$0.01887
₿0.00000021
$0.01857
₿0.00000020
$128.99K
₿1.45
$394.72K
₿4.42
$394.72K
₿4.42
Прогноз цены на Trio (Ordinals)(trio)
4978 CoinBuck  BUCK $0.00003933
₿0.00000000044
-0.02 $393.38K
₿4.41
$0.00003941
₿0.00000000044
$0.00003932
₿0.00000000043
$1.2
₿0
$393.38K
₿4.41
$393.38K
₿4.41
Прогноз цены на CoinBuck(buck)
4982 KittenFinance  KIF $10.32
₿0.00010
0 $390.39K
₿4.1
$0
$0
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
Прогноз цены на KittenFinance(kif)
4983 DeFi Land  DFL $0.00005626
₿0.00000000063
3.29 $390.29K
₿4.53
$0.00005877
₿0.00000000065
$0.00005225
₿0.00000000058
$12.63K
₿0.14
$546.82K
₿6.34
$390.29K
₿4.53
Прогноз цены на DeFi Land(dfl)
4993 BnkToTheFuture  BFT $0.001174
₿0.000000012
0 $387.58K
₿4.19
$0
$0
$1.84
₿0
$1.17M
₿12.69
$387.58K
₿4.19
Прогноз цены на BnkToTheFuture(bft)
4995 Idena  IDNA $0.004681
₿0.000000052
0.01* $387.21K
₿4.34
$0.004698
₿0.000000052
$0.004666
₿0.000000052
$14.51
₿0
$387.25K
₿4.34
$387.21K
₿4.34
Прогноз цены на Idena(idna)
5009 Giveth  GIV $0.001001
₿0.000000011
-7.58 $384.13K
₿4.3
$0.001089
₿0.000000012
$0.0009967
₿0.000000011
$36.58
₿0
$1M
₿11.22
$384.13K
₿4.3
Прогноз цены на Giveth(giv)
5016 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5019 Black Dragon  BLACKDRAGON $0.00000000493
₿0.000000000000055
-5.09 $382.53K
₿4.29
$0.000000005235
₿0.000000000000058
$0.000000004928
₿0.000000000000055
$5.94K
₿0.07
$382.53K
₿4.29
$382.53K
₿4.29
Прогноз цены на Black Dragon(blackdragon)
5020 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Прогноз цены на KCCPad(kccpad)
5027 Youwho  YOU $0.0007791
₿0.0000000087
-0.03 $380.3K
₿4.26
$0.0007794
₿0.0000000087
$0.0007791
₿0.0000000086
$5.87K
₿0.07
$5.65M
₿63.37
$380.3K
₿4.26
Прогноз цены на Youwho(you)
5033 Everyworld  EVERY $0.0001485
₿0.0000000016
32.89 $378.76K
₿4.24
$0.0001486
₿0.0000000016
$0.0001117
₿0.0000000012
$171.13
₿0
$1.49M
₿16.63
$378.76K
₿4.24
Прогноз цены на Everyworld(every)
5035 Kasta  KASTA $0.0004937
₿0.0000000055
2.24 $377.98K
₿4.24
$0.0004981
₿0.0000000055
$0.0004828
₿0.0000000053
$55.92K
₿0.63
$740.46K
₿8.3
$377.98K
₿4.24
Прогноз цены на Kasta(kasta)
5038 Conceal  CCX $0.01771
₿0.00000019
1.02 $376.96K
₿4.22
$0.01875
₿0.00000020
$0.01726
₿0.00000019
$4.39K
₿0.05
$3.54M
₿39.7
$376.96K
₿4.22
Прогноз цены на Conceal(ccx)
5042 APWine  APW $0.03907
₿0.00000043
1.39 $376.54K
₿4.22
$0.03912
₿0.00000043
$0.03804
₿0.00000042
$8.23
₿0
$1.95M
₿21.9
$376.54K
₿4.22
Прогноз цены на APWine(apw)
5048 Blockasset  BLOCK $0.001199
₿0.000000013
7.72 $373.85K
₿4.19
$0.001221
₿0.000000013
$0.001113
₿0.000000012
$3.77K
₿0.04
$373.85K
₿4.19
$373.85K
₿4.19
Прогноз цены на Blockasset(block)
5051 PlayZap  PZP $0.004531
₿0.000000050
0.26 $375.15K
₿4.19
$0.004558
₿0.000000051
$0.004473
₿0.000000050
$267.22K
₿2.99
$679.65K
₿7.59
$375.15K
₿4.19
Прогноз цены на PlayZap(pzp)
5060 Tiamonds [OLD]  TIA $0.001783
₿0.000000019
-0.24 $371.06K
₿4.16
$0.001789
₿0.000000020
$0.001779
₿0.000000019
$32.26
₿0
$1.8M
₿20.18
$371.06K
₿4.16
Прогноз цены на Tiamonds [OLD](tia)
5067 Pepe Community  PEPE $0.0005009
₿0.0000000056
12.40 $368.84K
₿4.13
$0.000502
₿0.0000000056
$0.0004443
₿0.0000000049
$2.96K
₿0.03
$368.84K
₿4.13
$368.84K
₿4.13
Прогноз цены на Pepe Community(pepe)
5073 Euro Tether  EURT $0.08809
₿0.00000098
-7.17 $366.05K
₿4.1
$0.09721
₿0.0000010
$0.08809
₿0.00000098
$2.59K
₿0.03
$4.4M
₿49.35
$366.05K
₿4.1
5078 Honest  HNST $0.002622
₿0.000000030
2.38 $356.65K
₿4.09
$0.003394
₿0.000000037
$0.002561
₿0.000000028
$29.34K
₿0.34
$1.05M
₿12.03
$356.65K
₿4.09
Прогноз цены на Honest(hnst)
5083 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
Прогноз цены на LootBot(loot)
5084 TokenClub  TCT $0.0006267
₿0.0000000070
21.35 $362.78K
₿4.07
$0.0006364
₿0.0000000071
$0.0004646
₿0.0000000051
$12.83K
₿0.14
$626.76K
₿7.04
$362.78K
₿4.07
Прогноз цены на TokenClub(tct)
5088 Binamon  BMON $0.002131
₿0.000000023
0.20 $362.76K
₿4.07
$0.002131
₿0.000000023
$0.00212
₿0.000000023
$12.37K
₿0.14
$487.29K
₿5.46
$362.76K
₿4.07
Прогноз цены на Binamon(bmon)
5095 Muse  MUSE $0.4375
₿0.0000048
1.15 $362.11K
₿4.05
$0.4391
₿0.0000049
$0.431
₿0.0000047
$12.65K
₿0.14
$362.8K
₿4.06
$362.11K
₿4.05
Прогноз цены на Muse(muse)
5096 Hum(AI)n Web3  DOME $0.00000396
₿0.000000000044
0.60 $361.32K
₿4.05
$0.000003989
₿0.000000000044
$0.00000394
₿0.000000000043
$101.4K
₿1.14
$396.45K
₿4.44
$361.32K
₿4.05
Прогноз цены на Hum(AI)n Web3(dome)
5102 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Прогноз цены на Aave(lend)
5104 Stride Staked TIA  STTIA $0.5189
₿0.0000058
-0.34 $358.83K
₿4.02
$0.5316
₿0.0000059
$0.5136
₿0.0000057
$3.23K
₿0.04
$358.83K
₿4.02
$358.83K
₿4.02
Прогноз цены на Stride Staked TIA(sttia)
5105 HeadStarter  HST $0.001903
₿0.000000021
0.24 $358.62K
₿4.02
$0.001913
₿0.000000021
$0.001861
₿0.000000020
$390.98
₿0
$4.76M
₿53.35
$358.62K
₿4.02
Прогноз цены на HeadStarter(hst)
5106 RedFOX Labs  RFOX $0.0001858
₿0.0000000020
1.66 $358.55K
₿4.02
$0.0001858
₿0.0000000020
$0.0001819
₿0.0000000020
$127.59
₿0
$369.54K
₿4.14
$358.55K
₿4.02
Прогноз цены на RedFOX Labs(rfox)
5107 Banana  BANANA $0.07099
₿0.00000079
-7.44 $358.36K
₿4.02
$0.07693
₿0.00000085
$0.06965
₿0.00000078
$4.79
₿0
$358.36K
₿4.02
$358.36K
₿4.02
Прогноз цены на Banana(banana)
5108 ritestream  RITE $0.0004166
₿0.0000000046
-0.42 $358.31K
₿4.02
$0.0004223
₿0.0000000047
$0.0004146
₿0.0000000046
$46.33K
₿0.52
$416.65K
₿4.67
$358.31K
₿4.02
Прогноз цены на ritestream(rite)
5111 Hapi  HAPI $0.4876
₿0.0000054
-0.51 $357.11K
₿4
$0.5027
₿0.0000056
$0.4845
₿0.0000054
$364.44
₿0
$366.15K
₿4.1
$357.11K
₿4
Прогноз цены на Hapi(hapi)
5114 BEPRO Network  LX $0.00003559
₿0.00000000039
-4.13 $355.93K
₿3.99
$0.00003775
₿0.00000000042
$0.00003507
₿0.00000000039
$531.78
₿0.01
$355.93K
₿3.99
$355.93K
₿3.99
Прогноз цены на BEPRO Network(lx)
5118 Opium  OPIUM $0.0193
₿0.00000021
0.39 $354.87K
₿3.98
$0.01958
₿0.00000021
$0.01903
₿0.00000021
$18.29
₿0
$1.93M
₿21.63
$354.87K
₿3.98
Прогноз цены на Opium(opium)
5125 Biometric Financial  BIOFI $0.00008585
₿0.00000000096
-1.06 $352.05K
₿3.95
$0.00008844
₿0.00000000098
$0.00008556
₿0.00000000095
$52.8K
₿0.59
$858.62K
₿9.62
$352.05K
₿3.95
Прогноз цены на Biometric Financial(biofi)
5126 FUSION  FSN $0.004497
₿0.000000050
5.76 $351.85K
₿3.94
$0.004588
₿0.000000051
$0.004252
₿0.000000047
$255.92
₿0
$354.24K
₿3.97
$351.85K
₿3.94
Прогноз цены на FUSION(fsn)
5130 WiFi Map  WIFI $0.0005969
₿0.0000000066
12.61 $351.74K
₿3.94
$0.0006311
₿0.0000000070
$0.0005301
₿0.0000000059
$314.79
₿0
$596.97K
₿6.69
$351.74K
₿3.94
Прогноз цены на WiFi Map(wifi)
5132 Bitcoin Plus  XBC $1.24
₿0.000013
0 $350.46K
₿3.91
$0
$0
$0.06
₿0
$1.24M
₿13.9
$350.46K
₿3.91
Прогноз цены на Bitcoin Plus(xbc)
5136 Compound 0x  CZRX $0.002668
₿0.000000029
2.35 $349.97K
₿3.92
$0.002758
₿0.000000030
$0.002605
₿0.000000029
$343.78
₿0
$349.97K
₿3.92
$349.97K
₿3.92
Прогноз цены на Compound 0x(czrx)
5138 LATOKEN  LA $0.00576
₿0.000000064
-0.03 $349.55K
₿3.92
$0.005762
₿0.000000064
$0.005759
₿0.000000064
$70.77
₿0
$2.3M
₿25.83
$349.55K
₿3.92
Прогноз цены на LATOKEN(la)
5144 XSwap Treasure  XTT $0.0002943
₿0.0000000033
1.05 $348.79K
₿3.91
$0.0002953
₿0.0000000033
$0.0002901
₿0.0000000032
$19.5
₿0
$413.32K
₿4.63
$348.79K
₿3.91
Прогноз цены на XSwap Treasure(xtt)
5145 Forgotten Playland  FP $0.00008555
₿0.00000000095
0.35 $348.74K
₿3.91
$0.00008652
₿0.00000000096
$0.00008475
₿0.00000000095
$4.25
₿0
$682.05K
₿7.65
$348.74K
₿3.91
Прогноз цены на Forgotten Playland(fp)
5155 Lendle  LEND $0.005328
₿0.000000059
2.59 $345.16K
₿3.87
$0.005342
₿0.000000059
$0.005193
₿0.000000058
$310.59
₿0
$532.75K
₿5.97
$345.16K
₿3.87
Прогноз цены на Lendle(lend)
5160 XSwap Protocol  XSP $0.0001437
₿0.0000000016
3.30 $344.62K
₿3.86
$0.0001458
₿0.0000000016
$0.0001391
₿0.0000000015
$2.21K
₿0.02
$1.87M
₿20.94
$344.62K
₿3.86
Прогноз цены на XSwap Protocol(xsp)
5165 ACryptoS  ACS $0.2055
₿0.0000023
-0.26 $343.58K
₿3.85
$0.2071
₿0.0000023
$0.2052
₿0.0000023
$9.89
₿0
$343.58K
₿3.85
$343.58K
₿3.85
Прогноз цены на ACryptoS(acs)
5166 Black Phoenix  BPX $0.0000595
₿0.00000000066
243.74 $343.19K
₿3.85
$0.001976
₿0.000000022
$0.00001308
₿0.00000000014
$242.65
₿0
$471.76K
₿5.29
$343.19K
₿3.85
Прогноз цены на Black Phoenix(bpx)
5168 Horizon Protocol  HZN $0.001718
₿0.000000019
-0.62 $342.59K
₿3.84
$0.001729
₿0.000000019
$0.001716
₿0.000000019
$214.42
₿0
$447.94K
₿5.02
$342.59K
₿3.84
Прогноз цены на Horizon Protocol(hzn)
5171 BUILD  BUILD $0.00003495
₿0.00000000039
0.42 $342.26K
₿3.84
$0.00003511
₿0.00000000039
$0.0000347
₿0.00000000038
$12.33
₿0
$442.45K
₿4.96
$342.26K
₿3.84
Прогноз цены на BUILD(build)
5173 LIF3 LSHARE (OLD)  LSHARE $11.69
₿0.00013
-5.46 $341.87K
₿3.83
$13.5
₿0.00015
$11.57
₿0.00012
$115.74
₿0
$818.46K
₿9.17
$341.87K
₿3.83
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
5174 Bware  INFRA $0.06808
₿0.00000076
-0.04 $340.94K
₿3.83
$0.06826
₿0.00000076
$0.06807
₿0.00000075
$12.48K
₿0.14
$6.81M
₿76.47
$340.94K
₿3.83
Прогноз цены на Bware(infra)
5178 Lattice Token  LTX $0.0106
₿0.00000011
-0.27 $340.29K
₿3.82
$0.01064
₿0.00000011
$0.01061
₿0.00000011
$51.73K
₿0.58
$1.06M
₿11.92
$340.29K
₿3.82
Прогноз цены на Lattice Token(ltx)
5180 CrowdSwap  CROWD $0.0009388
₿0.000000010
0 $340.81K
₿3.79
$0
$0
$16.9
₿0
$571.73K
₿6.37
$340.81K
₿3.79
Прогноз цены на CrowdSwap(crowd)
5185 Arcana Network  XAR $0.0004628
₿0.0000000051
-0.17 $339.37K
₿3.8
$0.0004636
₿0.0000000051
$0.0004628
₿0.0000000051
$9.11
₿0
$462.82K
₿5.18
$339.37K
₿3.8
Прогноз цены на Arcana Network(xar)
5193 VersaGames  VERSA $0.003129
₿0.000000035
0.33 $338.25K
₿3.79
$0.003142
₿0.000000035
$0.003108
₿0.000000034
$2.61
₿0
$1M
₿11.21
$338.25K
₿3.79
Прогноз цены на VersaGames(versa)
5195 CocktailBar  COC $6.75
₿0.000075
0 $337.6K
₿3.77
$0
$0
$648.24
₿0.01
$337.6K
₿3.77
$337.6K
₿3.77
Прогноз цены на CocktailBar(coc)
5199 WOM Token  WOM $0.00142
₿0.000000015
-4.32 $336.61K
₿3.77
$0.001484
₿0.000000016
$0.001081
₿0.000000012
$1.21
₿0
$1.42M
₿15.92
$336.61K
₿3.77
Прогноз цены на WOM Token(wom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀