$3.1T
Общая капитализация
$56.46B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 18 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem
Waves Ecosystem (3302)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4813 StellaSwap  STELLA $0.003793
₿0.000000042
-0.43 $438.55K
₿4.92
$0.00386
₿0.000000043
$0.003733
₿0.000000041
$2.81K
₿0.02
$438.55K
₿4.92
$438.55K
₿4.92
Прогноз цены на StellaSwap(stella)
4815 Hummingbot  HBOT $0.0007911
₿0.0000000088
0.08 $437.71K
₿4.91
$0.0007948
₿0.0000000088
$0.0007873
₿0.0000000087
$44.43
₿0
$791.14K
₿8.87
$437.71K
₿4.91
Прогноз цены на Hummingbot(hbot)
4816 Nodle Network  NODL $0.0003634
₿0.0000000040
3.03 $440.28K
₿4.9
$0.0003615
₿0.0000000040
$0.0003473
₿0.0000000038
$72.58K
₿0.81
$705.93K
₿7.86
$440.28K
₿4.9
Прогноз цены на Nodle Network(nodl)
4817 PEPE 0x69 ON BASE  PEPE $0.000000001037
₿0.000000000000011
3.16 $436.82K
₿4.9
$0.000000001041
₿0.000000000000011
$0.000000001006
₿0.000000000000011
$128.26K
₿1.44
$436.82K
₿4.9
$436.82K
₿4.9
Прогноз цены на PEPE 0x69 ON BASE(pepe)
4821 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
Прогноз цены на TAIKAI(tkai)
4822 LeverFi  LEVER $0.00001243
₿0.00000000014
2.56 $435.72K
₿4.91
$0.00001417
₿0.00000000015
$0.0000121
₿0.00000000013
$255.91K
₿2.88
$435.73K
₿4.91
$435.72K
₿4.91
Прогноз цены на LeverFi(lever)
4825 DeepFakeAI  FAKEAI $0.000453
₿0.0000000050
-1.33 $434.41K
₿4.88
$0.0004684
₿0.0000000052
$0.0004347
₿0.0000000048
$742.36
₿0.01
$434.41K
₿4.88
$434.41K
₿4.88
Прогноз цены на DeepFakeAI(fakeai)
4832 Big Data Protocol  BDP $0.0179
₿0.00000020
1.29 $432.47K
₿4.9
$0.01817
₿0.00000020
$0.01751
₿0.00000019
$88.73K
₿1
$1.16M
₿13.16
$432.47K
₿4.9
Прогноз цены на Big Data Protocol(bdp)
4837 dotmoovs  MOOV $0.0004302
₿0.0000000048
-2.99 $430.39K
₿4.84
$0.000447
₿0.0000000049
$0.0004268
₿0.0000000047
$37.98K
₿0.42
$430.39K
₿4.84
$430.39K
₿4.84
Прогноз цены на dotmoovs(moov)
4840 Garlicoin  GRLC $0.006238
₿0.000000070
36.03 $429.52K
₿4.82
$0.006279
₿0.000000070
$0.004585
₿0.000000051
$0.03
₿0
$430.44K
₿4.83
$429.52K
₿4.82
Прогноз цены на Garlicoin(grlc)
4845 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
0 $428.62K
₿4.85
$0
$0
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
4846 SmartCredit Token  SMARTCREDIT $0.2074
₿0.0000023
0 $428.1K
₿4.8
$0
$0
$5.06
₿0
$5.19M
₿58.12
$428.1K
₿4.8
Прогноз цены на SmartCredit Token(smartcredit)
4849 Wall Street Memes  WSM $0.000227
₿0.0000000025
-1.30 $427.33K
₿4.8
$0.0002309
₿0.0000000025
$0.000227
₿0.0000000025
$57.84
₿0
$454.12K
₿5.1
$427.33K
₿4.8
Прогноз цены на Wall Street Memes(wsm)
4857 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Прогноз цены на Kava Swap(swp)
4865 Synesis One  SNS $0.0005063
₿0.0000000056
-0.39 $424.06K
₿4.76
$0.0005236
₿0.0000000058
$0.0004863
₿0.0000000054
$154.81K
₿1.74
$506.33K
₿5.68
$424.06K
₿4.76
Прогноз цены на Synesis One(sns)
4868 OmniCat  OMNI $0.00000931
₿0.00000000010
-0.33 $423.47K
₿4.75
$0.000009389
₿0.00000000010
$0.000009249
₿0.00000000010
$59.26
₿0
$423.47K
₿4.75
$423.47K
₿4.75
Прогноз цены на OmniCat(omni)
4871 Rari Governance Token  RGT $0.03743
₿0.00000041
-0.03 $421.4K
₿4.73
$0.0376
₿0.00000041
$0.03739
₿0.00000041
$5.56
₿0
$467.44K
₿5.24
$421.4K
₿4.73
Прогноз цены на Rari Governance Token(rgt)
4878 Kava Lend  HARD $0.002994
₿0.000000034
-3.39 $418.84K
₿4.7
$0.003218
₿0.000000035
$0.002986
₿0.000000033
$15.71K
₿0.18
$621.46K
₿6.97
$418.84K
₿4.7
Прогноз цены на Kava Lend(hard)
4879 MintMe.com Coin  MINTME $0.0007689
₿0.0000000085
-0.01* $418.62K
₿4.67
$0.0007689
₿0.0000000086
$0.0007687
₿0.0000000085
$35.9
₿0
$418.62K
₿4.67
$418.62K
₿4.67
Прогноз цены на MintMe.com Coin(mintme)
4880 Long  LONG $0.0000005316
₿0.0000000000059
-2.10 $418.39K
₿4.7
$0.000000545
₿0.0000000000060
$0.0000005309
₿0.0000000000059
$6.19
₿0
$418.39K
₿4.7
$418.39K
₿4.7
Прогноз цены на Long(long)
4883 XANA  XETA $0.00008456
₿0.00000000094
-5.27 $416.58K
₿4.67
$0.00009339
₿0.0000000010
$0.00008247
₿0.00000000092
$4.24K
₿0.05
$416.58K
₿4.67
$416.58K
₿4.67
Прогноз цены на XANA(xeta)
4886 PumaPay  PMA $0.00001573
₿0.00000000017
-0.88 $416.34K
₿4.68
$0.00001595
₿0.00000000017
$0.00001573
₿0.00000000017
$6.46
₿0
$1.23M
₿13.78
$416.34K
₿4.68
Прогноз цены на PumaPay(pma)
4889 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.04
₿0.000078
0.18 $415.38K
₿4.66
$7.05
₿0.000079
$6.99
₿0.000078
$1.76
₿0
$415.38K
₿4.66
$415.38K
₿4.66
Прогноз цены на Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4892 Omax  OMAX $0.00004609
₿0.00000000051
13.11 $414.83K
₿4.65
$0.00004742
₿0.00000000053
$0.00004075
₿0.00000000045
$113.68K
₿1.27
$414.83K
₿4.65
$414.83K
₿4.65
Прогноз цены на Omax(omax)
4894 Donut  DONUT $0.001925
₿0.000000021
-5.76 $414.45K
₿4.66
$0.002088
₿0.000000023
$0.001924
₿0.000000021
$90.51
₿0
$437.66K
₿4.92
$414.45K
₿4.66
Прогноз цены на Donut(donut)
4899 Strong  STRONG $1.03
₿0.000011
0 $412.97K
₿4.58
$0
$0
$100.3
₿0
$546.28K
₿6.06
$412.97K
₿4.58
Прогноз цены на Strong(strong)
4909 XMON  XMON $162.02
₿0.0018
1.37 $409K
₿4.59
$162.83
₿0.0018
$159.83
₿0.0017
$154.05
₿0
$1.62M
₿18.19
$409K
₿4.59
Прогноз цены на XMON(xmon)
4912 Jarvis Reward Token  JRT $0.001027
₿0.000000011
-0.40 $407.94K
₿4.58
$0.001047
₿0.000000011
$0.001018
₿0.000000011
$3.74
₿0
$580.43K
₿6.51
$407.94K
₿4.58
Прогноз цены на Jarvis Reward Token(jrt)
4913 Virtua  TVK $0.004801
₿0.000000053
-0.12 $407.83K
₿4.56
$0.004808
₿0.000000053
$0.004801
₿0.000000053
$35.89
₿0
$5.76M
₿64.38
$407.83K
₿4.56
Прогноз цены на Virtua(tvk)
4914 DeFi Land  DFL $0.00005755
₿0.00000000061
9.07 $407.75K
₿4.64
$0.00005877
₿0.00000000065
$0.00005225
₿0.00000000058
$12.12K
₿0.14
$571.29K
₿6.51
$407.75K
₿4.64
Прогноз цены на DeFi Land(dfl)
4915 Samsunspor Fan Token  SAM $0.1919
₿0.0000021
-3.09 $407.68K
₿4.52
$0.1997
₿0.0000022
$0.1905
₿0.0000021
$6.12K
₿0.07
$1.07M
₿11.84
$407.68K
₿4.52
Прогноз цены на Samsunspor Fan Token(sam)
4918 BitcoinZ  BTCZ $0.00003236
₿0.00000000036
-10.78 $407.16K
₿4.57
$0.00003639
₿0.00000000040
$0.00003021
₿0.00000000033
$909.94
₿0.01
$407.16K
₿4.57
$407.16K
₿4.57
Прогноз цены на BitcoinZ(btcz)
4923 BananaCat  BCAT $0.0004297
₿0.0000000048
-0.03 $405.91K
₿4.55
$0.0004395
₿0.0000000049
$0.0004292
₿0.0000000047
$83.64K
₿0.94
$405.91K
₿4.55
$405.91K
₿4.55
Прогноз цены на BananaCat(bcat)
4927 ZeroLend  ZERO $0.000004869
₿0.000000000054
-4.12 $404.74K
₿4.54
$0.000005079
₿0.000000000056
$0.00000433
₿0.000000000048
$4.63K
₿0.05
$486.19K
₿5.45
$404.74K
₿4.54
Прогноз цены на ZeroLend(zero)
4937 BendDAO  BEND $0.0001008
₿0.0000000011
0.59 $401.3K
₿4.51
$0.0001012
₿0.0000000011
$0.0001001
₿0.0000000011
$127.16
₿0
$1.01M
₿11.33
$401.3K
₿4.51
Прогноз цены на BendDAO(bend)
4938 GNY  GNY $0.00225
₿0.000000025
-0.01* $401.12K
₿4.49
$0.00225
₿0.000000025
$0.002249
₿0.000000025
$203.2
₿0
$900.04K
₿10.08
$401.12K
₿4.49
Прогноз цены на GNY(gny)
4946 ALL.ART  AART $0.00009691
₿0.0000000010
-0.29 $399.16K
₿4.47
$0.00009783
₿0.0000000010
$0.00008472
₿0.00000000094
$17.66K
₿0.2
$484.47K
₿5.42
$399.16K
₿4.47
Прогноз цены на ALL.ART(aart)
4957 StarShip  STARSHIP $0.02108
₿0.00000023
-0.43 $396.58K
₿4.45
$0.02129
₿0.00000023
$0.02109
₿0.00000023
$29.15
₿0
$421.85K
₿4.73
$396.58K
₿4.45
Прогноз цены на StarShip(starship)
4959 Loom Network (NEW)  LOOM $0.0003186
₿0.0000000035
6.96 $396.13K
₿4.44
$0.0003632
₿0.0000000040
$0.0002979
₿0.0000000033
$333.23
₿0
$414.32K
₿4.65
$396.13K
₿4.44
Прогноз цены на Loom Network (NEW)(loom)
4964 HeeeHeee  HEEHEE $0.0005128
₿0.0000000057
0.32 $396.21K
₿4.42
$0.0005194
₿0.0000000058
$0.0005088
₿0.0000000056
$206.2
₿0
$396.21K
₿4.42
$396.21K
₿4.42
Прогноз цены на HeeeHeee(heehee)
4965 EurocoinToken  ECTE $0.07272
₿0.00000081
0.10 $395.49K
₿4.44
$0.07391
₿0.00000082
$0.07242
₿0.00000081
$81.95K
₿0.92
$7.27M
₿81.63
$395.49K
₿4.44
Прогноз цены на EurocoinToken(ecte)
4967 Ferma  FERMA $0.03585
₿0.00000040
-0.49 $395.03K
₿4.43
$0.03617
₿0.00000040
$0.03587
₿0.00000040
$30.9K
₿0.35
$395.03K
₿4.43
$395.03K
₿4.43
Прогноз цены на Ferma(ferma)
4968 Degen Zoo  DZOO $0.0009392
₿0.000000010
0 $394.96K
₿4.38
$0
$0
$189.36
₿0
$502.48K
₿5.58
$394.96K
₿4.38
Прогноз цены на Degen Zoo(dzoo)
4970 RedFOX Labs  RFOX $0.0002041
₿0.0000000022
12.09 $393.97K
₿4.44
$0.000205
₿0.0000000023
$0.000182
₿0.0000000020
$1.07K
₿0.01
$406.05K
₿4.57
$393.97K
₿4.44
Прогноз цены на RedFOX Labs(rfox)
4971 Trio (Ordinals)  TRIO $0.01875
₿0.00000021
0.88 $393.83K
₿4.41
$0.01887
₿0.00000021
$0.01857
₿0.00000020
$129.12K
₿1.45
$393.83K
₿4.41
$393.83K
₿4.41
Прогноз цены на Trio (Ordinals)(trio)
4977 CoinBuck  BUCK $0.00003915
₿0.00000000043
-0.49 $391.5K
₿4.39
$0.00003941
₿0.00000000044
$0.00003915
₿0.00000000043
$1
₿0
$391.5K
₿4.39
$391.5K
₿4.39
Прогноз цены на CoinBuck(buck)
4980 KittenFinance  KIF $10.32
₿0.00010
0 $390.39K
₿4.1
$0
$0
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
Прогноз цены на KittenFinance(kif)
4988 BnkToTheFuture  BFT $0.001174
₿0.000000012
0 $387.58K
₿4.19
$0
$0
$1.84
₿0
$1.17M
₿12.69
$387.58K
₿4.19
Прогноз цены на BnkToTheFuture(bft)
4989 Giveth  GIV $0.001009
₿0.000000011
-6.61 $387.24K
₿4.33
$0.001089
₿0.000000012
$0.0009967
₿0.000000011
$37.77
₿0
$1.01M
₿11.3
$387.24K
₿4.33
Прогноз цены на Giveth(giv)
4995 Idena  IDNA $0.004667
₿0.000000052
-0.19 $386.09K
₿4.33
$0.004698
₿0.000000052
$0.00466
₿0.000000052
$19.11
₿0
$386.09K
₿4.33
$386.09K
₿4.33
Прогноз цены на Idena(idna)
5005 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5008 Black Dragon  BLACKDRAGON $0.000000004938
₿0.000000000000055
-4.24 $383.19K
₿4.3
$0.000000005235
₿0.000000000000058
$0.000000004928
₿0.000000000000055
$5.87K
₿0.07
$383.19K
₿4.3
$383.19K
₿4.3
Прогноз цены на Black Dragon(blackdragon)
5012 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Прогноз цены на KCCPad(kccpad)
5020 Youwho  YOU $0.0007792
₿0.0000000087
-0.02 $380.34K
₿4.27
$0.0007794
₿0.0000000087
$0.0007791
₿0.0000000086
$5.87K
₿0.07
$5.65M
₿63.43
$380.34K
₿4.27
Прогноз цены на Youwho(you)
5025 Everyworld  EVERY $0.0001485
₿0.0000000016
19.39 $378.77K
₿4.25
$0.0001486
₿0.0000000016
$0.0001244
₿0.0000000013
$12.81
₿0
$1.49M
₿16.66
$378.77K
₿4.25
Прогноз цены на Everyworld(every)
5031 Kasta  KASTA $0.0004923
₿0.0000000055
1.26 $376.86K
₿4.23
$0.0004981
₿0.0000000055
$0.0004857
₿0.0000000054
$55.78K
₿0.63
$738.27K
₿8.28
$376.86K
₿4.23
Прогноз цены на Kasta(kasta)
5036 APWine  APW $0.03904
₿0.00000043
1.77 $376.15K
₿4.22
$0.03912
₿0.00000043
$0.03804
₿0.00000042
$8.22
₿0
$1.95M
₿21.89
$376.15K
₿4.22
Прогноз цены на APWine(apw)
5042 PlayZap  PZP $0.004513
₿0.000000050
0.22 $372.64K
₿4.2
$0.004558
₿0.000000051
$0.004473
₿0.000000050
$271.89K
₿3.05
$675.1K
₿7.61
$372.64K
₿4.2
Прогноз цены на PlayZap(pzp)
5044 Blockasset  BLOCK $0.001197
₿0.000000013
5.95 $373.3K
₿4.19
$0.0012
₿0.000000013
$0.001127
₿0.000000012
$2.42K
₿0.03
$373.3K
₿4.19
$373.3K
₿4.19
Прогноз цены на Blockasset(block)
5046 holoride  RIDE $0.0004236
₿0.0000000047
-36.71 $373.19K
₿4.37
$0.0006695
₿0.0000000074
$0.000375
₿0.0000000042
$27.19K
₿0.31
$424.04K
₿4.96
$373.19K
₿4.37
Прогноз цены на holoride(ride)
5054 Tiamonds [OLD]  TIA $0.001782
₿0.000000020
-0.31 $370.8K
₿4.16
$0.001789
₿0.000000020
$0.001779
₿0.000000019
$32.24
₿0
$1.8M
₿20.21
$370.8K
₿4.16
Прогноз цены на Tiamonds [OLD](tia)
5058 Pepe Community  PEPE $0.0005013
₿0.0000000056
11.18 $369.25K
₿4.15
$0.0005021
₿0.0000000056
$0.0004509
₿0.0000000050
$2.62K
₿0.03
$369.25K
₿4.15
$369.25K
₿4.15
Прогноз цены на Pepe Community(pepe)
5061 WOM Token  WOM $0.001555
₿0.000000017
5.46 $368.57K
₿4.13
$0.001555
₿0.000000017
$0.001081
₿0.000000012
$1.2
₿0
$1.56M
₿17.44
$368.57K
₿4.13
Прогноз цены на WOM Token(wom)
5067 Conceal  CCX $0.01722
₿0.00000019
-5.17 $366.54K
₿4.1
$0.01875
₿0.00000020
$0.01706
₿0.00000019
$4.07K
₿0.05
$3.45M
₿38.54
$366.54K
₿4.1
Прогноз цены на Conceal(ccx)
5070 LIF3 LSHARE (OLD)  LSHARE $12.51
₿0.00014
1.14 $365.79K
₿4.1
$13.5
₿0.00015
$11.57
₿0.00012
$31.09
₿0
$875.71K
₿9.82
$365.79K
₿4.1
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
5074 Euro Tether  EURT $0.08783
₿0.00000098
-6.61 $364.97K
₿4.09
$0.09721
₿0.0000010
$0.08771
₿0.00000098
$2.61K
₿0.03
$4.39M
₿49.26
$364.97K
₿4.09
5078 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
Прогноз цены на LootBot(loot)
5092 Binamon  BMON $0.002113
₿0.000000023
-0.35 $360.76K
₿4.07
$0.002131
₿0.000000023
$0.002111
₿0.000000023
$12.21K
₿0.14
$484.6K
₿5.47
$360.76K
₿4.07
Прогноз цены на Binamon(bmon)
5093 Stride Staked TIA  STTIA $0.5208
₿0.0000058
0.53 $360.68K
₿4.04
$0.5316
₿0.0000059
$0.5136
₿0.0000057
$3.28K
₿0.04
$360.68K
₿4.04
$360.68K
₿4.04
Прогноз цены на Stride Staked TIA(sttia)
5095 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Прогноз цены на Aave(lend)
5098 ritestream  RITE $0.0004153
₿0.0000000046
-0.90 $359.62K
₿4.02
$0.0004223
₿0.0000000047
$0.000414
₿0.0000000046
$46.85K
₿0.53
$418.17K
₿4.68
$359.62K
₿4.02
Прогноз цены на ritestream(rite)
5099 HeadStarter  HST $0.001908
₿0.000000021
1.07 $359.53K
₿4.03
$0.001921
₿0.000000021
$0.001861
₿0.000000020
$373.98
₿0
$4.77M
₿53.52
$359.53K
₿4.03
Прогноз цены на HeadStarter(hst)
5101 TokenClub  TCT $0.0006197
₿0.0000000069
18.79 $358.71K
₿4.01
$0.0006364
₿0.0000000071
$0.0004881
₿0.0000000054
$12.79K
₿0.14
$619.73K
₿6.93
$358.71K
₿4.01
Прогноз цены на TokenClub(tct)
5103 Hapi  HAPI $0.4891
₿0.0000054
-1.25 $358.18K
₿4.02
$0.5027
₿0.0000056
$0.4845
₿0.0000054
$261
₿0
$367.25K
₿4.12
$358.18K
₿4.02
Прогноз цены на Hapi(hapi)
5110 Hum(AI)n Web3  DOME $0.000003909
₿0.000000000043
-0.66 $356.64K
₿4.01
$0.000003989
₿0.000000000044
$0.000003909
₿0.000000000043
$104.59K
₿1.17
$391.32K
₿4.4
$356.64K
₿4.01
Прогноз цены на Hum(AI)n Web3(dome)
5111 Honest  HNST $0.002622
₿0.000000029
2.35 $356.63K
₿4.09
$0.003394
₿0.000000037
$0.002562
₿0.000000028
$30.2K
₿0.34
$1.05M
₿12.03
$356.63K
₿4.09
Прогноз цены на Honest(hnst)
5116 Muse  MUSE $0.4296
₿0.0000048
-0.36 $354.78K
₿3.99
$0.4391
₿0.0000049
$0.4222
₿0.0000047
$12.53K
₿0.14
$355.46K
₿4
$354.78K
₿3.99
Прогноз цены на Muse(muse)
5120 Opium  OPIUM $0.01922
₿0.00000021
-0.10 $353.18K
₿3.96
$0.01958
₿0.00000021
$0.01903
₿0.00000021
$18.21
₿0
$1.92M
₿21.55
$353.18K
₿3.96
Прогноз цены на Opium(opium)
5121 Compound 0x  CZRX $0.002683
₿0.000000030
2.77 $352.51K
₿3.96
$0.002758
₿0.000000030
$0.002614
₿0.000000029
$343.78
₿0
$352.51K
₿3.96
$352.51K
₿3.96
Прогноз цены на Compound 0x(czrx)
5122 FUSION  FSN $0.0045
₿0.000000050
-1.53 $352.23K
₿3.95
$0.004588
₿0.000000051
$0.004492
₿0.000000050
$48.78
₿0
$354.62K
₿3.98
$352.23K
₿3.95
Прогноз цены на FUSION(fsn)
5124 Biometric Financial  BIOFI $0.00008577
₿0.00000000096
-1.95 $351.66K
₿3.95
$0.00008844
₿0.00000000098
$0.00008506
₿0.00000000095
$53.04K
₿0.6
$857.67K
₿9.63
$351.66K
₿3.95
Прогноз цены на Biometric Financial(biofi)
5129 BEPRO Network  LX $0.00003516
₿0.00000000039
-5.69 $351.54K
₿3.94
$0.00003732
₿0.00000000041
$0.00003507
₿0.00000000039
$602.6
₿0.01
$351.54K
₿3.94
$351.54K
₿3.94
Прогноз цены на BEPRO Network(lx)
5134 WiFi Map  WIFI $0.0005954
₿0.0000000066
10.64 $350.82K
₿3.94
$0.0006311
₿0.0000000070
$0.0005381
₿0.0000000059
$299.05
₿0
$595.4K
₿6.68
$350.82K
₿3.94
Прогноз цены на WiFi Map(wifi)
5137 Bitcoin Plus  XBC $1.24
₿0.000013
0 $350.47K
₿3.91
$0
$0
$0.06
₿0
$1.24M
₿13.9
$350.47K
₿3.91
Прогноз цены на Bitcoin Plus(xbc)
5138 Forgotten Playland  FP $0.0000859
₿0.00000000096
0.69 $350.22K
₿3.95
$0.00008652
₿0.00000000096
$0.00008475
₿0.00000000095
$3.88
₿0
$684.94K
₿7.72
$350.22K
₿3.95
Прогноз цены на Forgotten Playland(fp)
5141 LATOKEN  LA $0.00576
₿0.000000064
-0.02 $349.58K
₿3.92
$0.005762
₿0.000000064
$0.005759
₿0.000000064
$70.77
₿0
$2.3M
₿25.84
$349.58K
₿3.92
Прогноз цены на LATOKEN(la)
5145 XSwap Treasure  XTT $0.0002944
₿0.0000000033
1.45 $348.83K
₿3.91
$0.0002953
₿0.0000000033
$0.0002901
₿0.0000000032
$12.64
₿0
$413.36K
₿4.63
$348.83K
₿3.91
Прогноз цены на XSwap Treasure(xtt)
5154 Banana  BANANA $0.06856
₿0.00000076
-8.84 $346.1K
₿3.87
$0.1544
₿0.0000017
$0.06833
₿0.00000076
$4.35
₿0
$346.1K
₿3.87
$346.1K
₿3.87
Прогноз цены на Banana(banana)
5155 Lendle  LEND $0.005334
₿0.000000059
2.00 $345.62K
₿3.88
$0.005342
₿0.000000059
$0.005204
₿0.000000058
$317.1
₿0
$533.5K
₿5.99
$345.62K
₿3.88
Прогноз цены на Lendle(lend)
5160 XSwap Protocol  XSP $0.0001437
₿0.0000000016
1.91 $344.65K
₿3.86
$0.0001458
₿0.0000000016
$0.000141
₿0.0000000015
$1.76K
₿0.02
$1.87M
₿20.96
$344.65K
₿3.86
Прогноз цены на XSwap Protocol(xsp)
5163 ACryptoS  ACS $0.2058
₿0.0000023
-0.11 $344.01K
₿3.85
$0.2071
₿0.0000023
$0.2052
₿0.0000023
$5.03
₿0
$344.01K
₿3.85
$344.01K
₿3.85
Прогноз цены на ACryptoS(acs)
5167 Bware  INFRA $0.06824
₿0.00000076
0.20 $341.73K
₿3.83
$0.06825
₿0.00000076
$0.06807
₿0.00000075
$12.39K
₿0.14
$6.82M
₿76.55
$341.73K
₿3.83
Прогноз цены на Bware(infra)
5169 BUILD  BUILD $0.00003483
₿0.00000000039
0.17 $341.1K
₿3.83
$0.00003511
₿0.00000000039
$0.0000347
₿0.00000000038
$12.28
₿0
$440.95K
₿4.95
$341.1K
₿3.83
Прогноз цены на BUILD(build)
5170 Horizon Protocol  HZN $0.001712
₿0.000000019
-0.99 $341.3K
₿3.83
$0.001729
₿0.000000019
$0.001712
₿0.000000019
$213.6
₿0
$446.24K
₿5.01
$341.3K
₿3.83
Прогноз цены на Horizon Protocol(hzn)
5172 CrowdSwap  CROWD $0.0009388
₿0.000000010
0 $340.81K
₿3.79
$0
$0
$16.9
₿0
$571.73K
₿6.37
$340.81K
₿3.79
Прогноз цены на CrowdSwap(crowd)
5173 Lattice Token  LTX $0.01062
₿0.00000011
-0.05 $340.74K
₿3.82
$0.01063
₿0.00000011
$0.0106
₿0.00000011
$55.17K
₿0.61
$1.06M
₿11.91
$340.74K
₿3.82
Прогноз цены на Lattice Token(ltx)
5176 Black Phoenix  BPX $0.00005896
₿0.00000000066
-92.77 $340.16K
₿3.85
$0.001976
₿0.000000022
$0.00005896
₿0.00000000014
$0.46
₿0
$467.59K
₿5.29
$340.16K
₿3.85
Прогноз цены на Black Phoenix(bpx)
5181 Arcana Network  XAR $0.0004628
₿0.0000000051
0 $339.37K
₿3.8
$0
$0
$9.11
₿0
$462.82K
₿5.18
$339.37K
₿3.8
Прогноз цены на Arcana Network(xar)
5185 VersaGames  VERSA $0.003129
₿0.000000035
0.33 $338.25K
₿3.79
$0.003142
₿0.000000035
$0.003108
₿0.000000034
$2.61
₿0
$1M
₿11.21
$338.25K
₿3.79
Прогноз цены на VersaGames(versa)
5189 CocktailBar  COC $6.75
₿0.000075
0 $337.6K
₿3.77
$0
$0
$648.24
₿0.01
$337.6K
₿3.77
$337.6K
₿3.77
Прогноз цены на CocktailBar(coc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀