Страница результатов 18 для Топ Waves Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Waves Ecosystem

Waves Ecosystem (3302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4819	StellaSwap STELLA	$0.003802 ₿0.000000042	-1.22	$439.53K ₿4.94	$0.00386 ₿0.000000043	$0.003733 ₿0.000000041	$1.35K ₿0.01	$439.53K ₿4.94	$439.53K ₿4.94
4820	EXMO Coin EXM	$0.006465 ₿0.000000072	0.05	$438.78K ₿4.92	$0.006478 ₿0.000000072	$0.006451 ₿0.000000071	$1.59M ₿17.88	$3.02M ₿33.89	$438.78K ₿4.92
4823	Big Data Protocol BDP	$0.01812 ₿0.00000020	-0.77	$437.85K ₿4.9	$0.01838 ₿0.00000020	$0.01751 ₿0.00000019	$90.82K ₿1.02	$1.18M ₿13.17	$437.85K ₿4.9
4824	Hummingbot HBOT	$0.0007911 ₿0.0000000088	0.04	$437.71K ₿4.9	$0.0007948 ₿0.0000000088	$0.0007873 ₿0.0000000087	$44.43 ₿0	$791.14K ₿8.86	$437.71K ₿4.9
4825	PEPE 0x69 ON BASE PEPE	$0.000000001039 ₿0.000000000000011	6.64	$437.71K ₿4.91	$0.000000001041 ₿0.000000000000011	$0.000000000975 ₿0.000000000000010	$128.91K ₿1.44	$437.71K ₿4.91	$437.71K ₿4.91
4829	Synesis One SNS	$0.0005208 ₿0.0000000058	2.65	$436.21K ₿4.9	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$168.63K ₿1.9	$520.84K ₿5.85	$436.21K ₿4.9
4830	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4834	DeepFakeAI FAKEAI	$0.0004525 ₿0.0000000050	-0.93	$433.67K ₿4.86	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$670.59 ₿0.01	$433.67K ₿4.86	$433.67K ₿4.86
4850	Garlicoin GRLC	$0.006245 ₿0.000000070	35.78	$430.03K ₿4.82	$0.006279 ₿0.000000070	$0.004585 ₿0.000000051	$0.03 ₿0	$430.95K ₿4.83	$430.03K ₿4.82
4853	Wall Street Memes WSM	$0.000228 ₿0.0000000025	-1.12	$429.14K ₿4.81	$0.0002309 ₿0.0000000025	$0.0002275 ₿0.0000000025	$58.09 ₿0	$456.04K ₿5.11	$429.14K ₿4.81
4855	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4856	dotmoovs MOOV	$0.0004311 ₿0.0000000048	-3.43	$429.22K ₿4.83	$0.000447 ₿0.0000000049	$0.0004268 ₿0.0000000047	$34.38K ₿0.38	$429.22K ₿4.83	$429.22K ₿4.83
4857	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4858	Nodle Network NODL	$0.0003525 ₿0.0000000039	-0.36	$427.1K ₿4.75	$0.0003546 ₿0.0000000039	$0.0003473 ₿0.0000000038	$51.08K ₿0.77	$684.79K ₿7.62	$427.1K ₿4.75
4859	XANA XETA	$0.00008679 ₿0.00000000097	-6.37	$427.52K ₿4.79	$0.00009339 ₿0.0000000010	$0.00008247 ₿0.00000000092	$5.45K ₿0.06	$427.52K ₿4.79	$427.52K ₿4.79
4868	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4873	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
4874	OmniCat OMNI	$0.000009269 ₿0.00000000010	-0.66	$422.01K ₿4.73	$0.000009389 ₿0.00000000010	$0.000009249 ₿0.00000000010	$216.03 ₿0	$422.01K ₿4.73	$422.01K ₿4.73
4875	PumaPay PMA	$0.0000159 ₿0.00000000017	0.28	$421.22K ₿4.72	$0.00001595 ₿0.00000000017	$0.00001584 ₿0.00000000017	$4.93 ₿0	$1.24M ₿13.91	$421.22K ₿4.72
4882	Long LONG	$0.000000533 ₿0.0000000000059	-1.89	$419.23K ₿4.7	$0.000000545 ₿0.0000000000060	$0.0000005309 ₿0.0000000000059	$6.21 ₿0	$419.23K ₿4.7	$419.23K ₿4.7
4884	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	-0.01*	$418.62K ₿4.67	$0.0007689 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4891	Donut DONUT	$0.001933 ₿0.000000021	-5.36	$416.28K ₿4.67	$0.002088 ₿0.000000023	$0.001928 ₿0.000000021	$61.76 ₿0	$439.6K ₿4.93	$416.28K ₿4.67
4895	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.04 ₿0.000078	0.18	$415.34K ₿4.66	$7.05 ₿0.000078	$6.99 ₿0.000078	$1.76 ₿0	$415.34K ₿4.66	$415.34K ₿4.66
4901	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4904	BitcoinZ BTCZ	$0.00003266 ₿0.00000000036	-13.42	$411.75K ₿4.62	$0.00003772 ₿0.00000000042	$0.00003021 ₿0.00000000033	$1.04K ₿0.01	$411.75K ₿4.62	$411.75K ₿4.62
4911	XMON XMON	$162.34 ₿0.0018	0.17	$409.76K ₿4.6	$162.83 ₿0.0018	$158.11 ₿0.0017	$182.53 ₿0	$1.62M ₿18.21	$409.76K ₿4.6
4916	Virtua TVK	$0.004801 ₿0.000000053	-0.12	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4918	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-1.83	$407.64K ₿4.57	$0.1997 ₿0.0000022	$0.1905 ₿0.0000021	$7.19K ₿0.08	$1.07M ₿11.96	$407.64K ₿4.57
4920	Jarvis Reward Token JRT	$0.001024 ₿0.000000011	-0.66	$406.91K ₿4.56	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.73 ₿0	$578.95K ₿6.48	$406.91K ₿4.56
4921	Qmall QMALL	$0.005754 ₿0.000000064	0.01*	$406.61K ₿4.53	$0.005754 ₿0.000000064	$0.005753 ₿0.000000064	$605.31 ₿0.01	$575.45K ₿6.41	$406.61K ₿4.53
4923	BananaCat BCAT	$0.0004298 ₿0.0000000048	-2.22	$405.94K ₿4.55	$0.0004397 ₿0.0000000049	$0.0004292 ₿0.0000000047	$83.95K ₿0.94	$405.94K ₿4.55	$405.94K ₿4.55
4926	ZeroLend ZERO	$0.000004869 ₿0.000000000054	-4.02	$404.9K ₿4.54	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.7K ₿0.05	$486.38K ₿5.45	$404.9K ₿4.54
4929	Kava Lend HARD	$0.003107 ₿0.000000033	1.42	$403.38K ₿4.52	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.55K ₿0.17	$598.53K ₿6.71	$403.38K ₿4.52
4934	Loom Network (NEW) LOOM	$0.0003264 ₿0.0000000036	-6.09	$405.72K ₿4.51	$0.0003624 ₿0.0000000040	$0.0002979 ₿0.0000000033	$382.39 ₿0	$424.36K ₿4.71	$405.72K ₿4.51
4935	BendDAO BEND	$0.000101 ₿0.0000000011	0.79	$402.14K ₿4.5	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$127.42 ₿0	$1.01M ₿11.32	$402.14K ₿4.5
4939	Omax OMAX	$0.00004457 ₿0.00000000049	8.90	$401.24K ₿4.47	$0.00004698 ₿0.00000000052	$0.00004063 ₿0.00000000045	$109.63K ₿1.22	$401.24K ₿4.47	$401.24K ₿4.47
4940	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4943	StarShip STARSHIP	$0.02127 ₿0.00000023	-0.01*	$400.03K ₿4.48	$0.02129 ₿0.00000023	$0.02112 ₿0.00000023	$54.89 ₿0	$425.52K ₿4.77	$400.03K ₿4.48
4963	HeeeHeee HEEHEE	$0.0005144 ₿0.0000000057	0.72	$397.48K ₿4.45	$0.0005194 ₿0.0000000058	$0.0005088 ₿0.0000000056	$170.92 ₿0	$397.48K ₿4.45	$397.48K ₿4.45
4967	Ferma FERMA	$0.03599 ₿0.00000040	-0.28	$395.91K ₿4.43	$0.03617 ₿0.00000040	$0.03587 ₿0.00000040	$31.09K ₿0.35	$395.91K ₿4.43	$395.91K ₿4.43
4969	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4970	EurocoinToken ECTE	$0.0725 ₿0.00000081	-0.75	$394.18K ₿4.42	$0.07391 ₿0.00000082	$0.07242 ₿0.00000081	$81.75K ₿0.94	$7.25M ₿81.21	$394.18K ₿4.42
4972	Trio (Ordinals) TRIO	$0.0187 ₿0.00000020	0.47	$392.78K ₿4.41	$0.01887 ₿0.00000021	$0.01857 ₿0.00000020	$129.5K ₿1.45	$392.78K ₿4.41	$392.78K ₿4.41
4974	CoinBuck BUCK	$0.00003933 ₿0.00000000044	-0.02	$393.38K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003932 ₿0.00000000043	$1.2 ₿0	$393.38K ₿4.41	$393.38K ₿4.41
4979	DeFi Land DFL	$0.00005657 ₿0.00000000061	4.03	$390.73K ₿4.38	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$12.47K ₿0.14	$547.44K ₿6.13	$390.73K ₿4.38
4981	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4991	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4992	Idena IDNA	$0.004682 ₿0.000000052	-0.18	$387.31K ₿4.34	$0.004698 ₿0.000000052	$0.004666 ₿0.000000052	$14.52 ₿0	$387.32K ₿4.34	$387.31K ₿4.34
5002	Giveth GIV	$0.001004 ₿0.000000011	-6.57	$385.27K ₿4.32	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$36.95 ₿0	$1M ₿11.27	$385.27K ₿4.32
5011	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5012	Black Dragon BLACKDRAGON	$0.000000004938 ₿0.000000000000055	-4.80	$383.26K ₿4.29	$0.000000005235 ₿0.000000000000058	$0.000000004928 ₿0.000000000000055	$5.94K ₿0.07	$383.26K ₿4.29	$383.26K ₿4.29
5017	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5021	Conceal CCX	$0.01774 ₿0.00000019	2.24	$381.42K ₿4.24	$0.01875 ₿0.00000020	$0.01726 ₿0.00000019	$4.48K ₿0.05	$3.59M ₿39.9	$381.42K ₿4.24
5027	Youwho YOU	$0.0007792 ₿0.0000000087	-0.02	$380.33K ₿4.26	$0.0007794 ₿0.0000000087	$0.0007791 ₿0.0000000086	$5.87K ₿0.07	$5.65M ₿63.36	$380.33K ₿4.26
5037	Everyworld EVERY	$0.0001485 ₿0.0000000016	32.90	$378.76K ₿4.24	$0.0001486 ₿0.0000000016	$0.0001117 ₿0.0000000012	$171.13 ₿0	$1.49M ₿16.63	$378.76K ₿4.24
5038	Kasta KASTA	$0.0004938 ₿0.0000000055	2.27	$378.01K ₿4.24	$0.0004981 ₿0.0000000055	$0.0004828 ₿0.0000000053	$55.98K ₿0.63	$740.54K ₿8.3	$378.01K ₿4.24
5044	Linear LINA	$0.00003765 ₿0.00000000042	43.27	$376.33K ₿4.22	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.32K ₿0.01	$376.45K ₿4.22	$376.33K ₿4.22
5045	APWine APW	$0.03901 ₿0.00000043	2.01	$375.94K ₿4.21	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$8.22 ₿0	$1.95M ₿21.86	$375.94K ₿4.21
5051	Blockasset BLOCK	$0.0012 ₿0.000000013	7.84	$374.32K ₿4.19	$0.001221 ₿0.000000013	$0.001113 ₿0.000000012	$3.53K ₿0.04	$374.32K ₿4.19	$374.32K ₿4.19
5052	PlayZap PZP	$0.004498 ₿0.000000050	-0.45	$372.47K ₿4.18	$0.004558 ₿0.000000051	$0.004473 ₿0.000000050	$269.27K ₿3	$674.8K ₿7.58	$372.47K ₿4.18
5062	Tiamonds [OLD] TIA	$0.001786 ₿0.000000020	-0.09	$371.62K ₿4.16	$0.001789 ₿0.000000020	$0.001779 ₿0.000000019	$32.31 ₿0	$1.8M ₿20.21	$371.62K ₿4.16
5069	Pepe Community PEPE	$0.0005019 ₿0.0000000056	12.08	$369.65K ₿4.14	$0.000502 ₿0.0000000056	$0.0004478 ₿0.0000000049	$2.97K ₿0.03	$369.65K ₿4.14	$369.65K ₿4.14
5080	Euro Tether EURT	$0.0881 ₿0.00000098	-7.47	$366.11K ₿4.1	$0.09721 ₿0.0000010	$0.08809 ₿0.00000098	$2.88K ₿0.03	$4.41M ₿49.36	$366.11K ₿4.1
5085	Honest HNST	$0.002681 ₿0.000000030	4.64	$364.78K ₿4.09	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$30.05K ₿0.34	$1.07M ₿12.02	$364.78K ₿4.09
5090	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5091	TokenClub TCT	$0.0006268 ₿0.0000000070	21.62	$363.63K ₿4.08	$0.0006364 ₿0.0000000071	$0.0004646 ₿0.0000000051	$12.81K ₿0.14	$628.22K ₿7.04	$363.63K ₿4.08
5094	RedFOX Labs RFOX	$0.0001882 ₿0.0000000020	3.27	$363.33K ₿4.03	$0.0001861 ₿0.0000000020	$0.0001819 ₿0.0000000020	$165.72 ₿0	$374.47K ₿4.15	$363.33K ₿4.03
5095	Banana BANANA	$0.07189 ₿0.00000080	-6.54	$362.93K ₿4.04	$0.07693 ₿0.00000085	$0.06965 ₿0.00000078	$4.85 ₿0	$362.93K ₿4.04	$362.93K ₿4.04
5096	Binamon BMON	$0.002131 ₿0.000000023	0.48	$362.79K ₿4.07	$0.002131 ₿0.000000023	$0.00212 ₿0.000000023	$12.31K ₿0.14	$487.33K ₿5.46	$362.79K ₿4.07
5098	HeadStarter HST	$0.00191 ₿0.000000021	0.59	$359.95K ₿4.05	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$392.44 ₿0	$4.78M ₿53.77	$359.95K ₿4.05
5101	ALL.ART AART	$0.00008776 ₿0.00000000098	-1.42	$361.53K ₿4.05	$0.00009783 ₿0.0000000010	$0.00008765 ₿0.00000000098	$16.86K ₿0.19	$438.8K ₿4.91	$361.53K ₿4.05
5102	Hum(AI)n Web3 DOME	$0.00000397 ₿0.000000000044	0.23	$361.42K ₿4.06	$0.000003989 ₿0.000000000044	$0.00000394 ₿0.000000000043	$103.95K ₿1.17	$396.57K ₿4.45	$361.42K ₿4.06
5107	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5111	Stride Staked TIA STTIA	$0.5193 ₿0.0000058	-0.41	$359.4K ₿4.02	$0.5316 ₿0.0000059	$0.5136 ₿0.0000057	$3.26K ₿0.04	$359.4K ₿4.02	$359.4K ₿4.02
5112	ritestream RITE	$0.0004194 ₿0.0000000046	0.33	$360.72K ₿4.02	$0.0004223 ₿0.0000000047	$0.0004142 ₿0.0000000046	$46.3K ₿0.52	$419.45K ₿4.68	$360.72K ₿4.02
5114	Hapi HAPI	$0.4894 ₿0.0000054	-0.71	$358.43K ₿4.01	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$365.8 ₿0	$367.5K ₿4.12	$358.43K ₿4.01
5121	Muse MUSE	$0.4286 ₿0.0000048	-0.59	$355.56K ₿3.99	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.61K ₿0.14	$356.25K ₿3.99	$355.56K ₿3.99
5128	Biometric Financial BIOFI	$0.00008606 ₿0.00000000096	-1.05	$352.9K ₿3.95	$0.00008844 ₿0.00000000098	$0.00008556 ₿0.00000000095	$53.1K ₿0.6	$860.69K ₿9.62	$352.9K ₿3.95
5129	FUSION FSN	$0.004505 ₿0.000000050	5.71	$352.63K ₿3.95	$0.004588 ₿0.000000051	$0.004259 ₿0.000000047	$256.4 ₿0	$355.03K ₿3.98	$352.63K ₿3.95
5130	BEPRO Network LX	$0.00003525 ₿0.00000000039	-5.74	$352.3K ₿3.95	$0.0000374 ₿0.00000000041	$0.00003507 ₿0.00000000039	$603.23 ₿0.01	$352.3K ₿3.95	$352.3K ₿3.95
5131	Opium OPIUM	$0.01916 ₿0.00000021	-0.05	$352.28K ₿3.95	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$18.16 ₿0	$1.92M ₿21.46	$352.28K ₿3.95
5136	WiFi Map WIFI	$0.000596 ₿0.0000000066	12.14	$351.18K ₿3.95	$0.0006311 ₿0.0000000070	$0.0005309 ₿0.0000000059	$315.03 ₿0	$596.02K ₿6.7	$351.18K ₿3.95
5138	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.46K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.46K ₿3.91
5143	LATOKEN LA	$0.00576 ₿0.000000064	-0.02	$349.57K ₿3.92	$0.005762 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.82	$349.57K ₿3.92
5144	Compound 0x CZRX	$0.002664 ₿0.000000029	2.03	$349.48K ₿3.92	$0.002758 ₿0.000000030	$0.002611 ₿0.000000029	$343.78 ₿0	$349.48K ₿3.92	$349.48K ₿3.92
5146	XSwap Treasure XTT	$0.0002944 ₿0.0000000032	1.45	$348.83K ₿3.91	$0.0002953 ₿0.0000000033	$0.0002901 ₿0.0000000032	$12.64 ₿0	$413.36K ₿4.63	$348.83K ₿3.91
5147	Forgotten Playland FP	$0.00008555 ₿0.00000000095	-0.16	$348.74K ₿3.91	$0.00008652 ₿0.00000000096	$0.00008475 ₿0.00000000095	$4.25 ₿0	$682.05K ₿7.64	$348.74K ₿3.91
5162	XSwap Protocol XSP	$0.0001437 ₿0.0000000016	2.41	$344.65K ₿3.86	$0.0001458 ₿0.0000000016	$0.0001403 ₿0.0000000015	$1.89K ₿0.02	$1.87M ₿20.96	$344.65K ₿3.86
5163	Lendle LEND	$0.005316 ₿0.000000059	2.02	$344.46K ₿3.86	$0.005342 ₿0.000000059	$0.005204 ₿0.000000058	$309.91 ₿0	$531.67K ₿5.96	$344.46K ₿3.86
5168	ACryptoS ACS	$0.2055 ₿0.0000023	-0.43	$343.58K ₿3.85	$0.2071 ₿0.0000023	$0.2052 ₿0.0000023	$9.89 ₿0	$343.58K ₿3.85	$343.58K ₿3.85
5169	Black Phoenix BPX	$0.0000595 ₿0.00000000066	234.20	$343.25K ₿3.85	$0.001976 ₿0.000000022	$0.00001308 ₿0.00000000014	$241.06 ₿0	$471.84K ₿5.29	$343.25K ₿3.85
5172	Horizon Protocol HZN	$0.001719 ₿0.000000019	-0.59	$342.69K ₿3.84	$0.001729 ₿0.000000019	$0.001716 ₿0.000000019	$214.48 ₿0	$448.06K ₿5.02	$342.69K ₿3.84
5173	BUILD BUILD	$0.00003496 ₿0.00000000039	0.23	$342.43K ₿3.84	$0.00003511 ₿0.00000000039	$0.0000347 ₿0.00000000038	$12.33 ₿0	$442.66K ₿4.96	$342.43K ₿3.84
5174	LIF3 LSHARE (OLD) LSHARE	$11.69 ₿0.00013	-5.46	$341.87K ₿3.83	$13.5 ₿0.00015	$11.57 ₿0.00012	$119.22 ₿0	$818.46K ₿9.17	$341.87K ₿3.83
5175	Bware INFRA	$0.06809 ₿0.00000076	-0.24	$340.97K ₿3.82	$0.06826 ₿0.00000076	$0.06807 ₿0.00000075	$12.46K ₿0.14	$6.81M ₿76.34	$340.97K ₿3.82
5176	Lattice Token LTX	$0.01063 ₿0.00000011	0.10	$341.37K ₿3.83	$0.01064 ₿0.00000011	$0.0106 ₿0.00000011	$51.22K ₿0.58	$1.06M ₿11.93	$341.37K ₿3.83
5180	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5187	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.01*	$339.37K ₿3.8	$0.0004628 ₿0.0000000051	$0.0004628 ₿0.0000000051	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5193	VersaGames VERSA	$0.003129 ₿0.000000035	0.33	$338.25K ₿3.79	$0.003142 ₿0.000000035	$0.003108 ₿0.000000034	$2.61 ₿0	$1M ₿11.21	$338.25K ₿3.79
5199	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}