Pagina dei risultati 10 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1496	NKN NKN	$0.01419 ₿0.0000025	1.63	$11.28M ₿2K	$0.01441 ₿0.0000027	$0.01375 ₿0.0000025	$1.42M ₿202.15	$11.28M ₿2K	$11.28M ₿2K
1497	Paris Saint-Germain Fan Token PSG	$0.8892 ₿0.000080	-0.37	$11.28M ₿613.68	$0.902 ₿0.000081	$0.8826 ₿0.000074	$1.97M ₿126.92	$17.68M ₿1.6K	$11.28M ₿613.68
1499	Peercoin PPC	$0.3758 ₿0.0000088	0.69	$11.25M ₿255.62	$0.3832 ₿0.0000090	$0.3652 ₿0.0000082	$161.34K ₿1.01	$11.25M ₿242.22	$11.25M ₿255.62
1501	LandWolf WOLF	$0.00001246	7.05	$11.25M	$0.00001281	$0.00001165	$1.2M	$11.25M	$11.25M
1503	Unicorn Fart Dust UFD	$0.01119	-0.86	$11.14M	$0.01167	$0.01082	$12.83M	$11.14M	$11.14M
1504	Build On BNB BOB	$0.0000000266	0.45	$11.23M	$0.00000002829	$0.00000002524	$27.02M	$11.23M	$11.23M
1513	Milady Meme Coin LADYS	$0.00000001257 ₿0.0000000000028	3.08	$11.16M ₿2.52K	$0.00000001268 ₿0.0000000000032	$0.00000001142 ₿0.0000000000027	$4.07M ₿165.48	$11.16M ₿2.52K	$11.16M ₿2.52K
1516	QuantixAI QAI	$96.51 ₿0.000016	0.32	$11.07M ₿0	$97.13 ₿0.000018	$95.39 ₿0.000015	$7.22M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1518	Zephyr Protocol ZEPH	$1.03 ₿0.00020	-2.91	$11.07M ₿728.8	$1.1 ₿0.00022	$0.9834 ₿0.00020	$423.36K ₿13.01	$11.07M ₿728.8	$11.07M ₿728.8
1519	Wojak WOJAK	$0.0001593 ₿0.0000000061	3.92	$11.07M ₿427.74	$0.00016 ₿0.0000000063	$0.0001505 ₿0.0000000058	$720.48K ₿21.77	$11.07M ₿427.74	$11.07M ₿427.74
1522	Polkastarter POLS	$0.1112 ₿0.000015	2.44	$11.04M ₿1.56K	$0.112 ₿0.000016	$0.1078 ₿0.000015	$3.04M ₿69.81	$11.13M ₿1.57K	$11.04M ₿1.56K
1527	Dora Factory DORA	$0.011 ₿0.0000016	0.92	$10.9M ₿1.65K	$0.01138 ₿0.0000016	$0.0107 ₿0.0000015	$2.45M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1528	inSure DeFi SURE	$0.0004114 ₿0.000000094	4.16	$10.9M ₿2.51K	$0.0004206 ₿0.000000097	$0.0003919 ₿0.000000085	$164.91 ₿19.21	$36.21M ₿8.34K	$10.9M ₿2.51K
1529	CHEQD Network CHEQ	$0.01124 ₿0.0000012	-1.71	$10.89M ₿900.95	$0.01144 ₿0.0000012	$0.01119 ₿0.0000010	$350.63K ₿5.42	$14.15M ₿1.39K	$10.89M ₿900.95
1531	AS Roma Fan Token ASR	$1.36 ₿0.000085	-0.11	$10.89M ₿484.41	$1.39 ₿0.000089	$1.35 ₿0.000055	$1.13M ₿1.92K	$13.61M ₿862.71	$10.89M ₿484.41
1532	Aavegotchi GHST	$0.2118 ₿0.000036	0.42	$10.82M ₿1.88K	$0.2179 ₿0.000039	$0.2073 ₿0.000035	$4.03M ₿220.96	$11.16M ₿1.94K	$10.82M ₿1.88K
1534	Beta Finance BETA	$0.01085 ₿0.0000013	1.45	$10.84M ₿1.09K	$0.01106 ₿0.0000014	$0.01068 ₿0.0000013	$482.22 ₿46.37	$10.84M ₿1.36K	$10.84M ₿1.09K
1535	AxonDAO Governance Token AXGT	$0.02283 ₿0.0000066	7.30	$10.76M ₿986.55	$0.02408 ₿0.0000065	$0.02105 ₿0.0000036	$340.62K ₿45.77	$22.83M ₿6.52K	$10.76M ₿986.55
1537	Telos TLOS	$0.02559 ₿0.0000046	1.67	$10.75M ₿1.94K	$0.02601 ₿0.0000048	$0.02502 ₿0.0000046	$1.72M ₿101.21	$10.75M ₿1.97K	$10.75M ₿1.94K
1542	Book of Ethereum BOOE	$0.1058	2.99	$10.58M	$0.117	$0.1027	$79.86K	$10.58M	$10.58M
1545	Sentinel Protocol BOUNTY	$0.02083 ₿0.0000014	-2.31	$10.54M ₿739.68	$0.02135 ₿0.0000015	$0.02064 ₿0.0000014	$84.07K ₿51.48	$10.54M ₿743.04	$10.54M ₿739.68
1546	FC Barcelona Fan Token BAR	$0.5763 ₿0.000055	-1.31	$10.61M ₿587.81	$0.5847 ₿0.000056	$0.5659 ₿0.000052	$2.24M ₿105.95	$23.04M ₿2.2K	$10.61M ₿587.81
1548	ORIGYN OGY	$0.00129 ₿0.00000015	2.18	$10.55M ₿0	$0.001307 ₿0.00000016	$0.001219 ₿0.00000015	$227.2K ₿3.26	$13.39M	$10.55M ₿0
1549	IlluminatiCoin NATI	$0.0000003198 ₿0.0000000000010	12.43	$10.55M ₿0	$0.0000003291 ₿0.0000000000011	$0.0000002458 ₿0.0000000000010	$58.05K ₿0.06	$10.55M ₿35.12	$10.55M ₿0
1550	Osmosis allBTC BTC	$93,338 ₿1	0.78	$10.52M	$94,137 ₿1	$91,931 ₿1	$5.12M	$10.52M	$10.52M
1553	Stronghold Staked SOL STRONGSOL	$164.71	0.39	$10.49M	$167.81	$160.67	$12.06K	$10.49M	$10.49M
1555	InfinitiCoin INCO	$0.01044	0.01*	$10.45M	$0.01045	$0.01044	$3.76M	$10.45M	$10.45M
1557	Rupiah Token IDRT	$0.0000595 ₿0.00000000091	1.57	$10.35M ₿173.19	$0.00006026 ₿0.00000000091	$0.00005858 ₿0.00000000087	$26.71 ₿6.06	$10.35M ₿173.19	$10.35M ₿173.19
1569	Nimiq NIM	$0.0007462 ₿0.000000022	2.25	$10.19M ₿265.66	$0.0007519 ₿0.000000023	$0.0007273 ₿0.000000020	$397.66K ₿4.86	$10.37M ₿200.87	$10.19M ₿265.66
1575	Swarm BZZ	$0.1604 ₿0.0000082	-3.23	$10.13M ₿524.1	$0.1665 ₿0.0000082	$0.1592 ₿0.0000080	$296.94K ₿15.67	$10.13M ₿524.1	$10.13M ₿524.1
1579	Quickswap QUICK	$14.13 ₿0.0011	1.76	$10.03M ₿719.54	$14.28 ₿0.0012	$13.81 ₿0.0011	$9.99K ₿0.29	$14.13M ₿1.19K	$10.03M ₿719.54
1580	FIO Protocol FIO	$0.01216 ₿0.00000066	0.50	$10.08M ₿481.58	$0.01334 ₿0.00000069	$0.01205 ₿0.00000065	$7.99M ₿100.74	$12.15M ₿665.36	$10.08M ₿481.58
1583	ZND Token ZND	$0.05294	-19.65	$10.25M	$0.06643	$0.05272	$3.18M	$36.75M	$10.25M
1586	Altura ALU	$0.01012 ₿0.00000085	7.24	$10.01M ₿618.74	$0.01042 ₿0.00000086	$0.009161 ₿0.00000084	$4.52M ₿148.65	$10.01M ₿851.05	$10.01M ₿618.74
1591	Defi.money MONEY	$0.9993	-0.10	$9.99M	$1	$0.9971	$4.01K	$9.99M	$9.99M
1594	APX APX	$0.2665 ₿0.0000016	-0.89	$10M ₿736.21	$0.2741 ₿0.0000017	$0.2643 ₿0.0000016	$388.96K ₿5.34	$1.06B ₿6.8K	$10M ₿736.21
1596	Kekius Maximus KEKIUS	$0.009976	3.75	$9.97M	$0.01064	$0.009382	$1.79M	$9.97M	$9.97M
1598	Morpheus AI MOR	$1.72	7.31	$9.97M	$1.77	$1.6	$143.57K	$14.54M	$9.97M
1599	Saros SAROS	$0.003779 ₿0.00000010	-8.58	$9.91M ₿283.21	$0.004187 ₿0.00000011	$0.003739 ₿0.00000010	$1.66M ₿55.72	$37.74M ₿1.08K	$9.91M ₿283.21
1600	Equilibria Finance EQB	$0.2943 ₿0.000010	1.72	$9.94M ₿314.25	$0.3032 ₿0.000011	$0.286 ₿0.000010	$5.36K ₿1	$29.4M ₿1.09K	$9.94M ₿314.25
1601	AMO Coin AMO	$0.0004665 ₿0.000000013	0.79	$9.89M ₿256.9	$0.0004694 ₿0.000000014	$0.0004584 ₿0.000000013	$18.09K ₿2.06	$9.89M ₿285.15	$9.89M ₿256.9
1602	Wen WEN	$0.0000136 ₿0.0000000040	0.87	$9.9M ₿2.99K	$0.00001405 ₿0.0000000046	$0.00001334 ₿0.0000000040	$585.72K ₿906.93	$9.9M ₿2.99K	$9.9M ₿2.99K
1607	Swell SWELL	$0.002531	0.40	$9.88M	$0.002598	$0.002498	$2.68M	$25.32M	$9.88M
1609	dYdX ETHDYDX	$0.2377 ₿0.000043	1.84	$9.9M ₿13.49K	$0.2426 ₿0.000045	$0.2281 ₿0.000043	$15.08M ₿825.9	$206.05M ₿22.51K	$9.9M ₿13.49K
1612	Pika Protocol PIKA	$0.5193 ₿0.0000082	4.72	$9.85M ₿156.39	$0.5264 ₿0.0000083	$0.4958 ₿0.0000082	$1.17 ₿0.01	$51.83M ₿823.09	$9.85M ₿156.39
1617	Augur REP	$1.21 ₿0.000016	-4.48	$9.93M ₿135.62	$1.27 ₿0.000017	$1.19 ₿0.000016	$62.46K ₿10.66	$9.93M ₿135.62	$9.93M ₿135.62
1618	Shadow Token SHDW	$0.05782 ₿0.000027	0.26	$9.78M ₿4.41K	$0.05817 ₿0.000031	$0.05679 ₿0.000026	$203.41K ₿53.41	$9.78M ₿4.64K	$9.78M ₿4.41K
1620	Kyros Restaked SOL KYSOL	$178.76	0.79	$9.78M	$182.81	$173.71	$16.05K	$9.78M	$9.78M
1622	NEURALAI NEURAL	$0.977 ₿0.000014	9.15	$9.77M ₿0	$0.9861 ₿0.000016	$0.8881 ₿0.000010	$65.6K ₿9.18	$9.77M ₿153.26	$9.77M ₿0
1623	Stonks STNK	$16.75	2.63	$9.75M	$17.21	$15.88	$49.15K	$9.75M	$9.75M
1624	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1631	UXLINK UXLINK	$0.01589	-14.18	$9.61M	$0.02062	$0.01515	$5.18M	$15.82M	$9.61M
1632	Fantom Bomb FBOMB	$0.02028 ₿0.00000038	2.43	$9.53M ₿0	$0.02037 ₿0.00000039	$0.01944 ₿0.00000037	$65.97K ₿5.26	$9.53M	$9.53M ₿0
1633	Origin Dollar OUSD	$0.9981 ₿0.000014	0.04	$9.58M ₿128.19	$1.01 ₿0.000014	$0.9873 ₿0.000014	$187.41K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1634	Daddy Tate DADDY	$0.01599	2.02	$9.53M	$0.01665	$0.01529	$745.84K	$9.53M	$9.53M
1637	Dinero DINERO	$0.01132	0.02	$9.55M	$0.01132	$0.01132	$4.87K	$14.26M	$9.55M
1639	MCDex MCB	$2.49 ₿0.00017	0.18	$9.51M ₿655.12	$2.51 ₿0.00019	$2.48 ₿0.00017	$678.52 ₿3.88	$12.01M ₿827.38	$9.51M ₿655.12
1640	Karrat KARRAT	$0.01293	-3.40	$9.54M	$0.01353	$0.01216	$414.61K	$12.93M	$9.54M
1641	Galeon GALEON	$0.01157 ₿0.00000051	2.99	$9.44M ₿352.67	$0.0119 ₿0.00000052	$0.01123 ₿0.00000050	$120.69K ₿6.74	$29.87M ₿1.33K	$9.44M ₿352.67
1645	AMATERASU OMIKAMI OMIKAMI	$0.00944 ₿0.000000039	3.45	$9.44M ₿39.87	$0.009812 ₿0.000000042	$0.009125 ₿0.000000039	$97.74K ₿0.19	$9.44M ₿39.87	$9.44M ₿39.87
1646	Mr. Miggles MIGGLES	$0.009832	5.55	$9.43M	$0.009958	$0.008928	$440.06K	$9.43M	$9.43M
1648	HashAI HASHAI	$0.0001052 ₿0.000000034	0.18	$9.42M ₿0	$0.0001063 ₿0.000000035	$0.0001029 ₿0.000000030	$403.16K ₿36.98	$10M ₿3.3K	$9.42M ₿0
1649	My Lovely Coin MLC	$0.09618	-4.86	$9.39M	$0.105	$0.09598	$266.88K	$23M	$9.39M
1650	Bitrue Coin BTR	$0.02604 ₿0.00000088	1.11	$9.39M ₿253.71	$0.02613 ₿0.00000089	$0.02569 ₿0.00000084	$752.63K ₿159.75	$20.86M ₿705.8	$9.39M ₿253.71
1652	Lumia LUMIA	$0.1249	-2.69	$9.4M	$0.1287	$0.1232	$1.86M	$29.83M	$9.4M
1654	Beefy.Finance BIFI	$117.39 ₿0.0060	6.03	$9.36M ₿488.28	$127.13 ₿0.0062	$110.3 ₿0.0057	$1.08M ₿53.67	$9.36M ₿488.28	$9.36M ₿488.28
1655	Singularry SINGULARRY	$0.009419	10.75	$9.36M	$0.009413	$0.008192	$56.03K	$9.36M	$9.36M
1656	SpaceChain (ERC-20) SPC	$0.02305 ₿0.00000015	0.36	$9.36M ₿61.7	$0.02335 ₿0.00000015	$0.02287 ₿0.00000013	$13.96K ₿0.67	$13.91M ₿92.26	$9.36M ₿61.7
1657	nubcat NUB	$0.009316 ₿0.00000068	2.22	$9.32M ₿0	$0.01007 ₿0.00000074	$0.008864 ₿0.00000054	$884.72K ₿66.12	$9.32M ₿682.75	$9.32M ₿0
1659	DeBox BOX	$0.02133	4.18	$9.32M	$0.02134	$0.0203	$55.21K	$21.26M	$9.32M
1661	Games for a Living GFAL	$0.001769 ₿0.00000050	5.27	$9.31M ₿805.22	$0.001775 ₿0.00000052	$0.001678 ₿0.00000048	$84.87K ₿9.09	$17.72M ₿5.1K	$9.31M ₿805.22
1664	0x0.ai: AI Smart Contract 0X0	$0.01033 ₿0.0000050	25.12	$9.21M ₿4.48K	$0.01041 ₿0.0000053	$0.008226 ₿0.0000050	$128.86K ₿18.94	$9.21M ₿4.48K	$9.21M ₿4.48K
1665	crow with knife CAW	$0.00000001196 ₿0.00000000000015	-1.27	$9.17M ₿0	$0.00000001223 ₿0.00000000000017	$0.00000001188 ₿0.00000000000014	$49.37K ₿12.86	$9.17M ₿123.02	$9.17M ₿0
1666	Vita Inu VINU	$0.00000001016 ₿0.00000000000029	-0.54	$9.16M ₿266.49	$0.00000001031 ₿0.00000000000034	$0.000000009952 ₿0.00000000000029	$685.19K ₿55.4	$9.16M ₿266.49	$9.16M ₿266.49
1667	Stride Staked Atom STATOM	$4.06 ₿0.00020	-2.17	$9.15M ₿647.71	$4.15 ₿0.00021	$3.99 ₿0.00020	$242.75K ₿7.3	$9.15M ₿647.71	$9.15M ₿647.71
1675	Star Atlas ATLAS	$0.0004 ₿0.00000010	-1.16	$8.99M ₿1.63K	$0.0004063 ₿0.	$0.0003912 ₿0.	$333.88K ₿0	$14.4M ₿3.77K	$8.99M ₿1.63K
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.38	$8.99M ₿0	$1.05 ₿0.000014	$0.9931 ₿0.000014	$4.96K ₿0.15	$8.99M	$8.99M ₿0
1678	MATH MATH	$0.04781 ₿0.0000087	-3.74	$8.89M ₿1.5K	$0.04975 ₿0.	$0.04768 ₿0.	$229.66K ₿0	$9.56M ₿1.72K	$8.89M ₿1.5K
1679	Bridged USDC (Base) USDBC	$1 ₿0.000014	1.07	$8.92M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$14.89M ₿1.13K	$8.92M	$8.92M ₿0
1681	DEXTF DEXTF	$0.1353 ₿0.0000035	6.54	$8.9M ₿235.01	$0.1409 ₿0.0000039	$0.127 ₿0.0000034	$109.92K ₿1.67	$13.52M ₿357.11	$8.9M ₿235.01
1682	Quickswap QUICK	$0.01256 ₿0.0000011	-0.45	$8.92M ₿693.1	$0.01268 ₿0.0000011	$0.01227 ₿0.0000011	$772.21K ₿60.39	$11.82M ₿1K	$8.92M ₿693.1
1686	Alltoscan ATS	$0.1294	0.51	$8.85M	$0.1301	$0.1258	$163.18K	$12.96M	$8.85M
1689	MESSIER M87	$0.00001002 ₿0.000000000099	3.59	$8.84M ₿88.18	$0.00001006 ₿0.00000000010	$0.000009619 ₿0.000000000088	$434.74K ₿0.61	$8.84M ₿88.18	$8.84M ₿88.18
1692	Aventus AVT	$0.8982 ₿0.000059	-0.17	$8.83M ₿545.36	$0.9119 ₿0.000062	$0.8453 ₿0.000058	$66.22K ₿11.19	$9.47M ₿623.89	$8.83M ₿545.36
1693	BFG Token BFG	$0.01293 ₿0.00000023	5.05	$8.75M ₿0	$0.0135 ₿0.00000024	$0.0123 ₿0.00000023	$163.43K ₿0.55	$42.72M ₿1.2K	$8.75M ₿0
1694	VeBetterDAO B3TR	$0.02642	4.40	$8.64M	$0.0277	$0.02531	$1.29M	$8.64M	$8.64M
1696	MCOIN MCOIN	$0.04904 ₿0.000016	-0.53	$8.69M ₿0	$0.04982 ₿0.000016	$0.04879 ₿0.000015	$242.17K ₿20.54	$24.55M ₿8.11K	$8.69M ₿0
1699	Seedify.fund SFUND	$0.1041 ₿0.000055	0.82	$8.66M ₿3.53K	$0.1042 ₿0.000056	$0.1023 ₿0.000055	$841.5K ₿126.83	$10.43M ₿5.56K	$8.66M ₿3.53K
1700	Bitcoin Gold BTG	$0.4927 ₿0.00066	-10.39	$8.63M ₿11.74K	$0.55 ₿0.00069	$0.4459 ₿0.00066	$7.54K ₿197.93	$8.63M ₿14.07K	$8.63M ₿11.74K
1703	Juventus Fan Token JUV	$0.6537 ₿0.000048	-1.05	$8.59M ₿304.58	$0.6656 ₿0.000047	$0.6504 ₿0.000041	$3.17M ₿216.9	$13.03M ₿968.51	$8.59M ₿304.58
1705	ShapeShift FOX Token FOX	$0.01378 ₿0.0000013	-2.56	$8.58M ₿851.7	$0.01429 ₿0.0000014	$0.01352 ₿0.0000013	$197.75K ₿23.26	$13.78M ₿1.38K	$8.58M ₿851.7
1706	Brickken BKN	$0.1196 ₿0.000011	4.69	$8.56M ₿360.89	$0.1201 ₿0.000011	$0.1128 ₿0.000010	$271.54K ₿3.37	$17.13M ₿1.58K	$8.56M ₿360.89
1708	Neuron NRN	$0.01901	8.81	$8.54M	$0.01999	$0.01747	$463.9K	$19.01M	$8.54M
1712	Bitcoin USD (BTCFi) BTCUSD	$1	0.70	$8.51M	$1.02	$0.977	$23.37K	$8.51M	$8.51M
1716	Pixels PIXEL	$0.01104 ₿0.0000090	-0.65	$8.5M ₿7.02K	$0.01115 ₿0.0000094	$0.01068 ₿0.0000087	$6.57M ₿1.24K	$55.09M ₿45.49K	$8.5M ₿7.02K
1717	Metacade MCADE	$0.004883 ₿0.00000021	-3.26	$8.49M ₿370.05	$0.005244 ₿0.00000023	$0.004872 ₿0.00000017	$608.03K ₿8.26	$9.77M ₿421.43	$8.49M ₿370.05
1718	Litentry LIT	$0.1883 ₿0.000020	-16.30	$8.51M ₿1.02K	$0.2269 ₿0.000021	$0.1593 ₿0.000020	$68.65K ₿41.35	$18.84M ₿2.05K	$8.51M ₿1.02K
1719	OctaSpace OCTA	$0.2032 ₿0.000020	-2.31	$8.47M ₿587.92	$0.2103 ₿0.000020	$0.1965 ₿0.000019	$275.04K ₿4.97	$8.47M ₿587.92	$8.47M ₿587.92
1720	KRYLL KRL	$0.2098 ₿0.000013	1.56	$8.44M ₿490.29	$0.2103 ₿0.000013	$0.2066 ₿0.000013	$177.74K ₿15.88	$10.37M ₿662.75	$8.44M ₿490.29
1721	Propchain PROPC	$0.1972 ₿0.000060	-3.85	$8.51M ₿995.51	$0.2072 ₿0.000063	$0.1972 ₿0.000059	$47.98K ₿27.04	$12.69M ₿5.08K	$8.51M ₿995.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}