Ergebnisseite 10 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	agEUR EURA	$1.14 ₿0.000015	0.66	$22.22M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$136.23K ₿19.45	$22.22M ₿272.47	$22.22M ₿272.47
1121	Orderly Network ORDER	$0.08253	2.54	$22.2M	$0.08249	$0.07931	$4.98M	$82.49M	$22.2M
1122	Kendu Inu KENDU	$0.00002237 ₿0.000000000087	-5.75	$22.18M ₿0	$0.00002406 ₿0.00000000011	$0.00002182 ₿0.000000000085	$87.97K ₿2.11	$22.29M ₿87.62	$22.18M ₿0
1124	Dexalot ALOT	$0.3872 ₿0.0000096	0.59	$21.99M ₿463.72	$0.3898 ₿0.0000097	$0.3819 ₿0.0000091	$72.84K ₿2.85	$38.72M ₿967.58	$21.99M ₿463.72
1125	BXN BXN	$0.001415 ₿0.000000095	0.09	$21.91M ₿0	$0.001426 ₿0.00000010	$0.001409 ₿0.000000081	$409.46K ₿14.2	$70.58M ₿134.43K	$21.91M ₿0
1126	HERBCOIN HERB	$0.2374	8.48	$21.58M	$0.3142	$0.2186	$8.5K	$23.38M	$21.58M
1127	Joe Coin JOE	$0.02189 ₿0.000000034	8.76	$21.84M ₿34.14	$0.02202 ₿0.000000034	$0.02012 ₿0.000000030	$1.99M ₿1.75	$21.84M ₿34.14	$21.84M ₿34.14
1129	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.01*	$21.86M	$1	$0.9972	$1.5M	$21.86M	$21.86M
1130	Flamingo Finance FLM	$0.03994 ₿0.0000019	2.24	$21.85M ₿1.13K	$0.04014 ₿0.0000021	$0.03851 ₿0.0000019	$6.72M ₿271.31	$21.85M ₿1.13K	$21.85M ₿1.13K
1131	IDEX IDEX	$0.02292 ₿0.0000012	0.83	$21.8M ₿1.01K	$0.0233 ₿0.0000013	$0.02203 ₿0.0000012	$4.51M ₿119.93	$22.9M ₿1.24K	$21.8M ₿1.01K
1133	Spectre AI SPECTRE	$2.16 ₿0.000032	-4.58	$21.59M ₿317	$2.27 ₿0.000042	$2.15 ₿0.000031	$542.91K ₿5.68	$21.59M ₿335.78	$21.59M ₿317
1135	ORA Coin ORA	$0.4276	1.97	$21.49M	$0.447	$0.4034	$193.05K	$142.35M	$21.49M
1136	Neuron NRN	$0.05033	0.26	$21.46M	$0.05045	$0.04987	$291.11K	$50.38M	$21.46M
1137	MorpheusAI MOR	$5.98	3.94	$21.39M	$6.02	$5.73	$164.46K	$39.06M	$21.39M
1138	League of Kingdoms LOKA	$0.05711 ₿0.0000052	0.70	$21.38M ₿604.15	$0.05773 ₿0.0000055	$0.05516 ₿0.0000052	$6.19M ₿102.16	$28.56M ₿1.07K	$21.38M ₿604.15
1140	TomoChain VIC	$0.1751 ₿0.000013	0.89	$21.24M ₿1.35K	$0.175 ₿0.000014	$0.1693 ₿0.000013	$1.09M ₿84.76	$36.77M ₿1.38K	$21.24M ₿1.35K
1141	Vertex VRTX	$0.03986 ₿0.0000037	-2.42	$21.16M ₿928.89	$0.04108 ₿0.0000038	$0.03977 ₿0.0000036	$2.82M ₿50.04	$39.87M ₿4.56K	$21.16M ₿928.89
1142	Polkastarter POLS	$0.2131 ₿0.000015	1.08	$21.08M ₿1.56K	$0.2125 ₿0.000016	$0.2103 ₿0.000015	$2.15M ₿69.81	$21.25M ₿1.57K	$21.08M ₿1.56K
1143	ARPA ARPA	$0.0215 ₿0.0000014	0.91	$21.11M ₿1.43K	$0.02168 ₿0.0000015	$0.02067 ₿0.0000013	$6.98M ₿842.73	$42.99M ₿2.92K	$21.11M ₿1.43K
1144	King Protocol KING	$974.96	5.24	$21.06M	$974.38	$911.05	$62.72K	$21.06M	$21.06M
1145	Star Atlas ATLAS	$0.001086 ₿0.00000010	0.07	$21.03M ₿1.63K	$0.001093 ₿0.00000010	$0.001068 ₿0.00000010	$880.44K ₿25.07	$39.11M ₿3.77K	$21.03M ₿1.63K
1146	Equilibria Finance ePENDLE EPENDLE	$2.52 ₿0.000014	4.97	$21.06M ₿0	$2.52	$2.35	$607.08 ₿0.01	$21.06M	$21.06M ₿0
1149	PaLM AI PALM	$0.2716 ₿0.000012	1.97	$20.49M ₿972.22	$0.271 ₿0.000013	$0.2576 ₿0.000012	$26.56K ₿17.56	$20.49M ₿972.22	$20.49M ₿972.22
1150	Maya Protocol CACAO	$0.209 ₿0.000017	1.51	$20.9M ₿1.73K	$0.209 ₿0.000018	$0.205 ₿0.000016	$254.94K ₿16.88	$20.9M ₿1.73K	$20.9M ₿1.73K
1151	Hanu Yokia HANU	$0.0000001396 ₿0.0000000000040	2.04	$20.93M ₿115.62	$0.0000001398 ₿0.0000000000041	$0.0000001368 ₿0.0000000000040	$125.59 ₿0.01	$82.88M ₿2.43K	$20.93M ₿115.62
1152	GamerCoin GHX	$0.02975 ₿0.0000024	0.01	$20.88M ₿1.55K	$0.03151 ₿0.0000027	$0.02888 ₿0.0000024	$387.68K ₿24.72	$24.01M ₿2K	$20.88M ₿1.55K
1153	Brickken BKN	$0.2924 ₿0.000011	3.43	$20.89M ₿360.89	$0.3005 ₿0.000011	$0.2797 ₿0.000010	$698.14K ₿3.37	$41.82M ₿1.58K	$20.89M ₿360.89
1154	Bitrise Token BRISE	$0.00000005269 ₿0.0000000000029	-0.43	$20.84M ₿1.16K	$0.00000005295 ₿0.0000000000030	$0.00000005197 ₿0.0000000000028	$2.66M ₿31.31	$22.5M ₿1.25K	$20.84M ₿1.16K
1157	Strike STRIKE	$1.15	5.88	$20.66M	$1.18	$1.07	$278.7K	$28.7M	$20.66M
1160	StraitsX XUSD XUSD	$0.9999	-0.02	$20.4M	$1	$0.9998	$10.02M	$20.4M	$20.4M
1162	StrikeCoin STRX	$0.02404 ₿0.0000013	-0.11	$20.36M ₿1.15K	$0.0243 ₿0.0000014	$0.02383 ₿0.0000013	$1.37K ₿16.98	$21.33M ₿1.21K	$20.36M ₿1.15K
1163	stake.link SDL	$0.3469 ₿0.0000077	-1.24	$20.3M ₿111.98	$0.3606 ₿0.0000078	$0.3404 ₿0.0000076	$3.47K ₿0	$34.76M ₿769.09	$20.3M ₿111.98
1164	Lumia LUMIA	$0.2692	1.61	$20.26M	$0.269	$0.2523	$4.3M	$64.27M	$20.26M
1165	Gelato GEL	$0.07768 ₿0.0000073	0.84	$20.24M ₿1.76K	$0.07896 ₿0.0000076	$0.07569 ₿0.0000073	$208.73K ₿7.8	$32.48M ₿3.08K	$20.24M ₿1.76K
1167	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.28	$20.27M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$57.43K ₿1.5	$153.6M ₿2.22K	$20.27M ₿292.77
1168	DIMO DIMO	$0.0619 ₿0.0000055	1.38	$20.18M ₿1.19K	$0.06229 ₿0.0000057	$0.06085 ₿0.0000053	$209.38K ₿5.67	$61.91M ₿5.57K	$20.18M ₿1.19K
1170	Impossible Finance Launchpad IDIA	$0.02691 ₿0.0000011	-9.98	$20.14M ₿827.24	$0.03171 ₿0.0000011	$0.02507 ₿0.0000010	$147.62K ₿1.17	$26.91M ₿1.11K	$20.14M ₿827.24
1171	district0x DNT	$0.02675 ₿0.0000010	1.28	$20.1M ₿801.55	$0.0271 ₿0.0000011	$0.02637 ₿0.0000010	$28.3K ₿13.6	$26.76M ₿1.07K	$20.1M ₿801.55
1172	Artrade ATR	$0.01595 ₿0.00000071	-3.72	$20.09M ₿1.32K	$0.01679 ₿0.00000086	$0.0159 ₿0.00000067	$926.11K ₿18.04	$20.15M ₿1.32K	$20.09M ₿1.32K
1173	Mango Markets MNGO	$0.01798 ₿0.00000051	-0.32	$20.09M ₿666.43	$0.01812 ₿0.00000051	$0.01782 ₿0.00000032	$1.49K ₿17.03	$89.91M ₿2.56K	$20.09M ₿666.43
1175	Lido Staked SOL STSOL	$188.99 ₿0.0028	4.31	$20.04M ₿11.19K	$189.31 ₿0.0030	$181 ₿0.0028	$71.61K ₿1.88	$20.04M ₿11.19K	$20.04M ₿11.19K
1177	Pepecoin PEP	$0.0002235 ₿0.00000000046	-2.87	$20.07M ₿0	$0.0002309 ₿0.00000000060	$0.000222 ₿0.00000000046	$178.67K ₿0.15	$20.07M ₿8.44	$20.07M ₿0
1179	SynFutures F	$0.01036	1.89	$19.84M	$0.01062	$0.01013	$3.49M	$103.16M	$19.84M
1180	Badger DAO BADGER	$1 ₿0.000084	1.15	$19.97M ₿1.7K	$1 ₿0.000091	$0.9864 ₿0.000084	$5.73M ₿197.03	$21.04M ₿1.79K	$19.97M ₿1.7K
1181	GoGoPool GGP	$2.81 ₿0.00020	-0.11	$19.95M ₿706.93	$2.97 ₿0.00020	$2.73 ₿0.00019	$11.29K ₿0.8	$54.42M ₿3.82K	$19.95M ₿706.93
1182	Aavegotchi GHST	$0.3896 ₿0.000036	3.18	$19.94M ₿1.88K	$0.3909 ₿0.000039	$0.3776 ₿0.000035	$2.48M ₿220.96	$20.56M ₿1.94K	$19.94M ₿1.88K
1183	Harvest Finance FARM	$29.62 ₿0.0015	0.34	$19.88M ₿1.01K	$29.99 ₿0.0016	$29.02 ₿0.00095	$1.88M ₿2.76K	$20.42M ₿1.04K	$19.88M ₿1.01K
1185	PIXL PIXL	$0.03959 ₿0.0000011	12.37	$19.82M ₿555.71	$0.03968 ₿0.0000011	$0.0347 ₿0.0000011	$30.3K ₿0.87	$19.82M ₿555.71	$19.82M ₿555.71
1187	CoinMetro XCM	$0.06537 ₿0.0000012	1.73	$19.76M ₿371.1	$0.06555 ₿0.0000012	$0.06385 ₿0.0000012	$106.77K ₿0.05	$20.87M ₿403.41	$19.76M ₿371.1
1191	Sendcoin SEND	$0.01962	5.91	$19.61M	$0.0197	$0.0183	$236.98K	$19.61M	$19.61M
1192	ApeX APEX	$0.2001 ₿0.000046	-1.24	$19.58M ₿2.11K	$0.2053 ₿0.000048	$0.1761 ₿0.000045	$3.68M ₿1.6K	$100.07M ₿46.01K	$19.58M ₿2.11K
1194	Catizen CATI	$0.09484	0.94	$19.56M	$0.09612	$0.09395	$7.82M	$94.95M	$19.56M
1196	Vara Network VARA	$0.006121 ₿0.0000014	-0.35	$19.48M ₿619.67	$0.006473 ₿0.0000018	$0.00592 ₿0.0000013	$526.73K ₿76.56	$61.2M ₿14.99K	$19.48M ₿619.67
1197	Adshares ADS	$0.5022 ₿0.0000062	2.33	$19.45M ₿241.47	$0.5101 ₿0.0000064	$0.4855 ₿0.0000061	$39.5K ₿3.51	$19.47M ₿241.52	$19.45M ₿241.47
1198	OG Fan Token OG	$4.52 ₿0.000092	0.63	$19.45M ₿439.65	$4.56 ₿0.000092	$4.46 ₿0.000085	$4.18M ₿122.09	$22.61M ₿460.23	$19.45M ₿439.65
1199	sudeng HIPPO	$0.001931	0.50	$19.19M	$0.001979	$0.001842	$20.19M	$19.19M	$19.19M
1200	Swell SWELL	$0.008848	2.37	$19.28M	$0.008853	$0.008477	$5.98M	$88.49M	$19.28M
1201	Vita Inu VINU	$0.00000002139 ₿0.00000000000029	0.12	$19.27M ₿266.49	$0.00000002336 ₿0.00000000000034	$0.00000002053 ₿0.00000000000029	$3.03M ₿55.4	$19.27M ₿266.49	$19.27M ₿266.49
1202	MATH MATH	$0.105 ₿0.0000087	-0.14	$19.24M ₿1.5K	$0.1078 ₿0.000011	$0.1035 ₿0.0000042	$263.24K ₿1.1K	$21.01M ₿1.72K	$19.24M ₿1.5K
1205	Alkimi $ADS	$0.09969 ₿0.0000027	1.52	$19.15M ₿499.37	$0.105 ₿0.0000028	$0.09796 ₿0.0000026	$257.42K ₿3.28	$24.92M ₿687.93	$19.15M ₿499.37
1207	PiP PIP	$24.25	6.18	$18.7M	$23.79	$21.8	$398.97K	$18.7M	$18.7M
1208	pippin PIPPIN	$0.019	7.41	$18.99M	$0.01928	$0.01725	$11.82M	$18.99M	$18.99M
1209	Spectral SPEC	$0.9198	3.67	$18.93M	$0.925	$0.8756	$2.17M	$91.82M	$18.93M
1210	Altura ALU	$0.01914 ₿0.00000085	-0.62	$18.96M ₿618.74	$0.02033 ₿0.00000086	$0.01824 ₿0.00000084	$8.75M ₿148.65	$18.96M ₿851.05	$18.96M ₿618.74
1211	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,534.59	1.12	$18.92M	$2,535.84	$2,485.32	$378.47K	$18.92M	$18.92M
1214	Basenji BENJI	$0.01887 ₿0.00000075	2.23	$18.88M ₿0	$0.01923 ₿0.00000091	$0.01807 ₿0.00000072	$1.24M ₿48.72	$18.88M ₿757.34	$18.88M ₿0
1215	Luna by Virtuals LUNA	$0.01882	5.57	$18.82M	$0.01907	$0.01782	$2.86M	$18.82M	$18.82M
1216	Indigo Protocol INDY	$1.06 ₿0.000036	3.34	$18.75M ₿404.77	$1.07 ₿0.000039	$1.03 ₿0.000036	$26.22K ₿3.74	$37.14M ₿1.29K	$18.75M ₿404.77
1217	KiboShib KIBSHI	$0.0000187 ₿0.000000000086	28.15	$18.7M ₿87.84	$0.00001917 ₿0.000000000092	$0.00001454 ₿0.000000000084	$618.72K ₿0.42	$18.7M ₿87.84	$18.7M ₿87.84
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2687 ₿0.0000025	$0.02597 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Cortex CTXC	$0.08099 ₿0.0000057	4.28	$18.64M ₿1.26K	$0.08116 ₿0.0000059	$0.07752 ₿0.0000056	$5.13M ₿93.21	$24.28M ₿1.72K	$18.64M ₿1.26K
1220	Sleepless AI AI	$0.1432 ₿0.000020	6.03	$18.62M ₿2.68K	$0.1437 ₿0.000021	$0.135 ₿0.000020	$11.92M ₿662.32	$143.22M ₿20.64K	$18.62M ₿2.68K
1221	IMO IMO	$1.67 ₿0.0000031	-0.15	$18.6M ₿34.72	$1.67 ₿0.0000031	$1.65 ₿0.0000030	$141.86K ₿0.02	$30.28M ₿58.53	$18.6M ₿34.72
1222	Fidu FIDU	$0.4039 ₿0.000010	2.65	$18.59M ₿520.66	$1.1 ₿0.000010	$1.07 ₿0.0000099	$610.12 ₿0.04	$18.59M ₿520.66	$18.59M ₿520.66
1223	RETARDIO RETARDIO	$0.01857 ₿0.00000024	9.71	$18.57M ₿246.79	$0.01865 ₿0.00000028	$0.01672 ₿0.00000020	$1.08M ₿4.93	$18.57M ₿246.79	$18.57M ₿246.79
1224	WATCoin WATC	$0.0003701	1.93	$18.57M	$0.0003701	$0.0003621	$69.7K	$20.56M	$18.57M
1226	michi $MICHI	$0.03337	5.66	$18.48M	$0.03333	$0.03072	$4.15M	$18.48M	$18.48M
1227	RAMP RAMP	$0.04503 ₿0.0000018	-18.51	$18.51M ₿762.76	$0.05526 ₿0.0000020	$0.04386 ₿0.0000018	$100.68 ₿0.23	$45.04M ₿1.86K	$18.51M ₿762.76
1228	OORT OORT	$0.04291 ₿0.0000073	-0.57	$18.51M ₿476.35	$0.04345 ₿0.0000077	$0.04061 ₿0.0000072	$1.69M ₿83.41	$83.62M ₿14.72K	$18.51M ₿476.35
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.22 ₿0.00048	$50.74 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Gems VIP GEMS	$0.03622	-7.99	$18.5M	$0.03987	$0.03588	$1.27M	$30.39M	$18.5M
1233	Quickswap QUICK	$24.45 ₿0.0011	1.04	$18.38M ₿719.54	$24.52 ₿0.0012	$23.81 ₿0.0011	$8.77K ₿0.29	$24.46M ₿1.19K	$18.38M ₿719.54
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001917 ₿0.000000017	$0.001817 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Stafi FIS	$0.1192 ₿0.000010	1.29	$18.27M ₿1.5K	$0.1202 ₿0.000010	$0.1157 ₿0.000010	$4.13M ₿75.1	$18.27M ₿1.5K	$18.27M ₿1.5K
1235	My Lovely Coin MLC	$0.3563	5.33	$18.26M	$0.3591	$0.3382	$392.35K	$81.97M	$18.26M
1236	Dragonchain DRGN	$0.04943 ₿0.00000091	0.40	$18.22M ₿336.99	$0.05301 ₿0.00000098	$0.04697 ₿0.00000078	$166.63K ₿2.03	$21.43M ₿396.38	$18.22M ₿336.99
1237	Quickswap QUICK	$0.02413 ₿0.0000011	0.23	$18.13M ₿693.1	$0.02427 ₿0.0000011	$0.02349 ₿0.0000011	$4.63M ₿60.39	$23.12M ₿1K	$18.13M ₿693.1
1239	AMATERASU OMIKAMI OMIKAMI	$0.01781 ₿0.000000039	-14.05	$17.8M ₿39.87	$0.02088 ₿0.000000042	$0.01776 ₿0.000000039	$255.03K ₿0.19	$17.8M ₿39.87	$17.8M ₿39.87
1241	Rarible RARI	$0.9878 ₿0.000075	1.95	$18M ₿881.15	$1.01 ₿0.000082	$0.9566 ₿0.000071	$3.06M ₿48.94	$24.69M ₿1.9K	$18M ₿881.15
1242	GoGoPool ggAVAX GGAVAX	$23.35 ₿0.00070	1.98	$17.99M ₿0	$24.09 ₿0.00071	$22.7 ₿0.00069	$489.53K ₿0.03	$17.99M	$17.99M ₿0
1243	Realio Network RIO	$0.2448 ₿0.000031	-1.66	$17.87M ₿0	$0.2496 ₿0.000035	$0.235 ₿0.000031	$1.21M ₿184.88	$17.87M ₿1.74K	$17.87M ₿0
1244	IlluminatiCoin NATI	$0.0000005409 ₿0.0000000000010	-10.24	$17.85M ₿0	$0.0000006093 ₿0.0000000000011	$0.0000005312 ₿0.0000000000010	$50.48K ₿0.06	$17.85M ₿35.12	$17.85M ₿0
1245	ThetaDrop TDROP	$0.001612 ₿0.000000069	-0.23	$17.82M ₿766.6	$0.001636 ₿0.000000073	$0.001589 ₿0.000000068	$239.79K ₿12.76	$17.82M ₿766.6	$17.82M ₿766.6
1246	Cross The Ages CTA	$0.0357	0.27	$17.82M	$0.03588	$0.03554	$409.64K	$17.85M	$17.82M
1247	Perpetual Protocol PERP	$0.2451 ₿0.000019	-1.96	$17.79M ₿1.45K	$0.2507 ₿0.000022	$0.2402 ₿0.000019	$5.01M ₿407.14	$36.76M ₿3K	$17.79M ₿1.45K
1249	Dimitra DMTR	$0.01825 ₿0.0000028	-4.37	$17.7M ₿1.47K	$0.01916 ₿0.0000030	$0.01756 ₿0.0000028	$321.55K ₿26.4	$17.7M ₿1.47K	$17.7M ₿1.47K
1250	Stake DAO SDT	$0.2801 ₿0.0000040	6.51	$17.69M ₿220.04	$0.2809 ₿0.0000041	$0.2629 ₿0.0000039	$29.24K ₿0.03	$18.77M ₿257.26	$17.69M ₿220.04
1251	GammaSwap GS	$0.08086	-0.17	$17.64M	$0.0821	$0.07934	$16.55K	$129.39M	$17.64M
1252	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	0.09	$17.63M	$1	$0.997	$192.95K	$17.63M	$17.63M
1253	Reef REEF	$0.00037 ₿0.000000045	-3.76	$17.58M ₿1.04K	$0.000389 ₿0.000000048	$0.0003563 ₿0.000000044	$2.4M ₿493.39	$17.58M ₿1.04K	$17.58M ₿1.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}