Ergebnisseite 10 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	PIXL PIXL	$0.0356 ₿0.0000011	24.51	$17.8M ₿555.71	$0.03567 ₿0.0000011	$0.02859 ₿0.0000011	$23.58K ₿0.87	$17.8M ₿555.71	$17.8M ₿555.71
1189	Alchemix ALCX	$7.32 ₿0.00056	-1.83	$17.78M ₿1.22K	$7.58 ₿0.00058	$7.18 ₿0.00049	$1.43M ₿419.86	$22.3M ₿1.62K	$17.78M ₿1.22K
1191	EverValue Coin EVA	$1.14	-0.90	$17.75M	$1.15	$1.1	$532.87	$21.36M	$17.75M
1194	OPENLOOT OL	$0.02796	-4.03	$17.64M	$0.02952	$0.02766	$4.87M	$139.66M	$17.64M
1195	Sigma SIGMA	$0.01961	-7.60	$17.66M	$0.02201	$0.0196	$1.5M	$17.66M	$17.66M
1196	Hum(AI)n Web3 DOME	$0.0001935 ₿0.0000000076	0.09	$17.65M ₿206.46	$0.0001971 ₿0.0000000078	$0.0001901 ₿0.0000000076	$537.24K ₿7.95	$19.36M ₿765.08	$17.65M ₿206.46
1197	MorpheusAI MOR	$4.71	0.73	$17.64M	$4.79	$4.64	$39.05K	$32.05M	$17.64M
1199	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,466.68	0.60	$17.63M	$2,519.62	$2,443.08	$5.82K	$17.63M	$17.63M
1200	pSTAKE Finance PSTAKE	$0.03517 ₿0.0000017	-0.53	$17.56M ₿814.07	$0.03645 ₿0.0000019	$0.03467 ₿0.0000017	$2.42M ₿18.89	$17.56M ₿884.86	$17.56M ₿814.07
1201	Harvest Finance FARM	$26.06 ₿0.0015	2.16	$17.52M ₿1.01K	$26.22 ₿0.0016	$24.73 ₿0.00095	$1.95M ₿2.76K	$18M ₿1.04K	$17.52M ₿1.01K
1202	Polkastarter POLS	$0.1767 ₿0.000015	-4.18	$17.51M ₿1.56K	$0.1849 ₿0.000016	$0.1761 ₿0.000015	$1.17M ₿69.81	$17.65M ₿1.57K	$17.51M ₿1.56K
1203	Star Atlas ATLAS	$0.00088 ₿0.00000010	-2.35	$17.47M ₿1.63K	$0.000902 ₿0.00000010	$0.0008588 ₿0.00000010	$1.03M ₿25.07	$31.69M ₿3.77K	$17.47M ₿1.63K
1205	RETARDIO RETARDIO	$0.01735 ₿0.00000024	-3.98	$17.44M ₿246.79	$0.01908 ₿0.00000028	$0.01736 ₿0.00000020	$947.73K ₿4.93	$17.44M ₿246.79	$17.44M ₿246.79
1207	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	0.02	$17.34M	$1	$0.9974	$854.69K	$17.34M	$17.34M
1208	Coinweb CWEB	$0.002831 ₿0.00000016	-2.46	$17.34M ₿766.89	$0.002936 ₿0.00000017	$0.002828 ₿0.00000016	$194.71K ₿2.15	$21.56M ₿1.28K	$17.34M ₿766.89
1210	Klever KLV	$0.001914 ₿0.000000050	-1.75	$17.28M ₿455.86	$0.001976 ₿0.000000051	$0.001914 ₿0.000000049	$397.39K ₿13.77	$17.28M ₿455.85	$17.28M ₿455.86
1213	ApeX APEX	$0.1758 ₿0.000046	-6.50	$17.23M ₿2.11K	$0.1899 ₿0.000048	$0.1754 ₿0.000045	$2.95M ₿1.6K	$88.06M ₿46.01K	$17.23M ₿2.11K
1215	Games for a Living GFAL	$0.003269 ₿0.00000050	-4.77	$17.19M ₿805.22	$0.003433 ₿0.00000052	$0.003265 ₿0.00000048	$122.53K ₿9.09	$32.71M ₿5.1K	$17.19M ₿805.22
1216	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01526 ₿0.00000014	$0.007964 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1217	Empyreal EMP	$57.13 ₿0.00065	2.12	$17.16M ₿195.42	$59.53 ₿0.00067	$52.15 ₿0.00065	$140.75K ₿0.51	$17.16M ₿195.42	$17.16M ₿195.42
1219	AS Roma Fan Token ASR	$2.32 ₿0.000085	-1.85	$17.11M ₿484.41	$2.38 ₿0.000089	$2.3 ₿0.000055	$1.12M ₿1.92K	$23.13M ₿862.71	$17.11M ₿484.41
1220	MATH MATH	$0.09271 ₿0.0000087	-2.72	$17.11M ₿1.5K	$0.09678 ₿0.000011	$0.09245 ₿0.0000042	$359.83K ₿1.1K	$18.55M ₿1.72K	$17.11M ₿1.5K
1221	Lumia LUMIA	$0.227	-1.79	$17.1M	$0.2349	$0.2243	$2.53M	$54.24M	$17.1M
1222	IlluminatiCoin NATI	$0.0000005176 ₿0.0000000000010	4.97	$17.09M ₿0	$0.0000005542 ₿0.0000000000011	$0.0000004749 ₿0.0000000000010	$56.99K ₿0.06	$17.09M ₿35.12	$17.09M ₿0
1223	Thought THT	$0.032 ₿0.0000012	-10.19	$17.02M ₿542.65	$0.037 ₿0.0000013	$0.03044 ₿0.0000011	$25.64K ₿0.61	$49.75M ₿1.78K	$17.02M ₿542.65
1225	HOPR HOPR	$0.0322 ₿0.0000019	-2.69	$17.02M ₿855.33	$0.03309 ₿0.0000020	$0.03163 ₿0.0000019	$259.56K ₿10.24	$17.85M ₿880.4	$17.02M ₿855.33
1227	Frontier Token FRONT	$0.1884 ₿0.000017	-5.68	$16.97M ₿1.55K	$0.201 ₿0.000018	$0.1875 ₿0.000016	$1.86K ₿463.69	$16.97M ₿1.59K	$16.97M ₿1.55K
1228	sudeng HIPPO	$0.001694	-1.52	$16.94M	$0.001781	$0.00166	$13.99M	$16.94M	$16.94M
1229	THORWallet DEX TGT	$0.02872 ₿0.00000048	-5.07	$16.9M ₿251.73	$0.0346 ₿0.00000056	$0.02854 ₿0.00000045	$114.49K ₿2.89	$26M ₿422.16	$16.9M ₿251.73
1230	Myro $MYRO	$0.01689 ₿0.0000031	-7.92	$16.89M ₿3.2K	$0.01895 ₿0.0000034	$0.01671 ₿0.0000031	$3.81M ₿356.84	$16.89M ₿3.2K	$16.89M ₿3.2K
1231	Book of Ethereum BOOE	$0.1688	1.20	$16.89M	$0.1879	$0.1645	$378.37K	$16.89M	$16.89M
1233	Maya Protocol CACAO	$0.1687 ₿0.000017	-1.66	$16.87M ₿1.73K	$0.172 ₿0.000018	$0.1682 ₿0.000016	$521.28K ₿16.88	$16.87M ₿1.73K	$16.87M ₿1.73K
1235	SynFutures F	$0.008699	-3.37	$16.74M	$0.009017	$0.008691	$4.16M	$87M	$16.74M
1237	ThetaDrop TDROP	$0.001513 ₿0.000000069	-0.27	$16.72M ₿766.6	$0.001528 ₿0.000000073	$0.001492 ₿0.000000068	$160.84K ₿12.76	$16.72M ₿766.6	$16.72M ₿766.6
1239	JumpToken JMPT	$1.14 ₿0.000014	-1.42	$16.7M ₿203.75	$1.16 ₿0.000014	$1.14 ₿0.000013	$6.55K ₿0.02	$35.05M ₿445.88	$16.7M ₿203.75
1240	Rarible RARI	$0.9198 ₿0.000075	-7.12	$16.67M ₿881.15	$1 ₿0.000082	$0.9127 ₿0.000071	$1.08M ₿48.94	$23M ₿1.9K	$16.67M ₿881.15
1241	VeBetterDAO B3TR	$0.06676	-1.95	$16.67M	$0.06877	$0.06624	$911.69K	$16.67M	$16.67M
1243	Indigo Protocol INDY	$0.9261 ₿0.000036	12.34	$16.58M ₿404.77	$0.957 ₿0.000039	$0.8243 ₿0.000036	$104.51K ₿3.74	$32.41M ₿1.29K	$16.58M ₿404.77
1244	REVOX REX	$0.008199	6.71	$16.52M	$0.009019	$0.007683	$1.79M	$24.52M	$16.52M
1245	Perpetual Protocol PERP	$0.2274 ₿0.000019	-2.33	$16.51M ₿1.45K	$0.2338 ₿0.000022	$0.2234 ₿0.000019	$5.55M ₿407.14	$34.12M ₿3K	$16.51M ₿1.45K
1246	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5611 ₿0.0000052	$0.4962 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1248	Catizen CATI	$0.08	-2.36	$16.48M	$0.08363	$0.07889	$5.72M	$80.01M	$16.48M
1249	Vyvo Smart Chain VSC	$0.003533 ₿0.00000034	0.03	$16.4M ₿782.85	$0.003697 ₿0.00000035	$0.003437 ₿0.00000033	$169.01K ₿9.63	$70.7M ₿6.98K	$16.4M ₿782.85
1251	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01833 ₿0.00000017	$0.01766 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1252	Stride Staked Atom STATOM	$6.4 ₿0.00020	-3.26	$16.37M ₿647.71	$6.64 ₿0.00021	$6.35 ₿0.00020	$851.08K ₿7.3	$16.37M ₿647.71	$16.37M ₿647.71
1253	Blockasset BLOCK	$0.08211 ₿0.0000024	-1.40	$16.38M ₿587.91	$0.0853 ₿0.0000025	$0.08191 ₿0.0000019	$258.95K ₿6.19	$26.34M ₿775.19	$16.38M ₿587.91
1254	Dexalot ALOT	$0.2846 ₿0.0000096	-0.01	$16.33M ₿463.72	$0.2895 ₿0.0000097	$0.2827 ₿0.0000091	$62.7K ₿2.85	$28.46M ₿967.58	$16.33M ₿463.72
1256	Compound Basic Attention Token CBAT	$0.00257 ₿0.000000091	-3.13	$16.29M ₿637.9	$0.002682 ₿0.000000097	$0.002563 ₿0.000000091	$0 ₿0	$16.29M ₿637.9	$16.29M ₿637.9
1258	Penpie PNP	$3.07 ₿0.000068	-0.30	$16.17M ₿313.31	$3.21 ₿0.000071	$3.07 ₿0.000052	$27.2K ₿5.25	$30.74M ₿683.99	$16.17M ₿313.31
1261	pippin PIPPIN	$0.01603	-0.44	$16.05M	$0.01759	$0.01566	$9.65M	$16.05M	$16.05M
1262	Inverse Finance INV	$26.92 ₿0.00083	-0.25	$16.04M ₿428.1	$27.52 ₿0.00084	$26.76 ₿0.00079	$81.63K ₿8.13	$16.56M ₿460.39	$16.04M ₿428.1
1264	Gold DAO GOLDAO	$0.02258	-1.67	$16M	$0.02315	$0.02256	$1.31K	$22.46M	$16M
1265	Luna by Virtuals LUNA	$0.01597	-5.97	$16.09M	$0.01709	$0.01597	$1.32M	$16.09M	$16.09M
1267	GOUT GOUT	$0.0001038	9.70	$15.88M	$0.0001083	$0.00009339	$577.85K	$15.88M	$15.88M
1269	Tranchess CHESS	$0.07884 ₿0.0000038	8.22	$15.62M ₿593.76	$0.07882 ₿0.0000039	$0.07162 ₿0.0000037	$8.43M ₿62.03	$23.34M ₿1.14K	$15.62M ₿593.76
1270	Dragonchain DRGN	$0.04286 ₿0.00000091	4.66	$15.8M ₿336.99	$0.046 ₿0.00000098	$0.04038 ₿0.00000078	$133.94K ₿2.03	$18.58M ₿396.38	$15.8M ₿336.99
1272	Bitrise Token BRISE	$0.00000003967 ₿0.0000000000029	-1.67	$15.7M ₿1.16K	$0.00000004044 ₿0.0000000000030	$0.00000003959 ₿0.0000000000028	$2.72M ₿31.31	$16.95M ₿1.25K	$15.7M ₿1.16K
1273	ORA Coin ORA	$0.2788	-0.73	$15.72M	$0.3011	$0.2669	$8.98K	$93.02M	$15.72M
1274	Neuron NRN	$0.03646	-4.75	$15.64M	$0.03899	$0.03641	$317.79K	$36.46M	$15.64M
1275	Pups (Bitcoin) PUPS	$0.01564	-9.56	$15.64M	$0.01758	$0.01545	$145.99K	$15.64M	$15.64M
1276	Contentos COS	$0.003016 ₿0.00000019	-0.50	$15.62M ₿981.81	$0.003166 ₿0.00000020	$0.002945 ₿0.00000019	$2.52M ₿57.18	$29.87M ₿1.9K	$15.62M ₿981.81
1280	Unizen ZCX	$0.02461 ₿0.0000044	-2.73	$15.47M ₿3.11K	$0.02619 ₿0.0000047	$0.02396 ₿0.0000044	$885.3K ₿36.79	$23.31M ₿4.25K	$15.47M ₿3.11K
1281	HUMAN Protocol HMT	$0.0204 ₿0.00000068	7.25	$15.46M ₿0	$0.02143 ₿0.00000073	$0.01726 ₿0.00000067	$47.3K ₿3	$20.4M ₿685.41	$15.46M ₿0
1283	Quickswap QUICK	$20.47 ₿0.0011	0.18	$15.42M ₿719.54	$21 ₿0.0012	$20.29 ₿0.0011	$8.68K ₿0.29	$20.47M ₿1.19K	$15.42M ₿719.54
1284	Token dForce USD USX	$0.996 ₿0.000015	-0.10	$15.4M ₿473.66	$0.9979 ₿0.000015	$0.9957 ₿0.000014	$26.32K ₿0.48	$134.08M ₿2.48K	$15.4M ₿473.66
1286	American Coin USA	$0.00000132	-5.14	$15.37M	$0.000001419	$0.00000132	$877.39K	$15.37M	$15.37M
1287	WATCoin WATC	$0.000306	-0.64	$15.35M	$0.00031	$0.000306	$559.13K	$17M	$15.35M
1288	Propchain PROPC	$0.4056 ₿0.000060	-2.09	$15.34M ₿995.51	$0.4205 ₿0.000063	$0.4021 ₿0.000059	$671.83K ₿27.04	$25.86M ₿5.08K	$15.34M ₿995.51
1289	Alkimi $ADS	$0.07968 ₿0.0000027	-5.91	$15.32M ₿499.37	$0.08491 ₿0.0000028	$0.07961 ₿0.0000026	$155.75K ₿3.28	$19.93M ₿687.93	$15.32M ₿499.37
1291	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	-0.04	$15.24M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.75M ₿281.53	$15.24M	$15.24M ₿0
1292	Cortex CTXC	$0.06584 ₿0.0000057	-0.95	$15.22M ₿1.26K	$0.06729 ₿0.0000059	$0.06525 ₿0.0000056	$2.4M ₿93.21	$19.78M ₿1.72K	$15.22M ₿1.26K
1293	Bluzelle BLZ	$0.03242 ₿0.0000062	-1.14	$15.13M ₿2.67K	$0.03304 ₿0.0000063	$0.0322 ₿0.0000060	$1M ₿110.02	$16.22M ₿3.11K	$15.13M ₿2.67K
1294	AMO Coin AMO	$0.000711 ₿0.000000013	2.53	$15.05M ₿256.9	$0.0007158 ₿0.000000014	$0.0006875 ₿0.000000013	$444K ₿2.06	$15.05M ₿285.15	$15.05M ₿256.9
1296	BMX BMX	$5.42 ₿0.000029	-4.02	$15.02M ₿35.4	$5.77 ₿0.000031	$5.42 ₿0.000029	$2.31K ₿1.08	$15.02M ₿296.08	$15.02M ₿35.4
1297	Telos TLOS	$0.03572 ₿0.0000046	-1.34	$15M ₿1.94K	$0.03701 ₿0.0000048	$0.03564 ₿0.0000046	$2.11M ₿101.21	$15M ₿1.97K	$15M ₿1.94K
1299	Vara Network VARA	$0.00437 ₿0.0000014	-1.86	$14.97M ₿619.67	$0.004821 ₿0.0000018	$0.004327 ₿0.0000013	$369.75K ₿76.56	$43.67M ₿14.99K	$14.97M ₿619.67
1300	ONBUFF LWA	$0.01941 ₿0.00000057	-3.11	$14.96M ₿439.39	$0.02029 ₿0.00000058	$0.0194 ₿0.00000056	$1M ₿4.82	$14.96M ₿439.39	$14.96M ₿439.39
1303	REI Network REI	$0.01515 ₿0.0000015	-2.09	$14.83M ₿1.54K	$0.01579 ₿0.0000016	$0.01484 ₿0.0000015	$2.76M ₿367.76	$15.16M ₿1.59K	$14.83M ₿1.54K
1304	UPCX UPC	$3.57 ₿0.000034	-0.24	$14.8M ₿37.6	$3.58 ₿0.000034	$3.56 ₿0.000032	$1.03M ₿13.51	$2.78B ₿26.92K	$14.8M ₿37.6
1305	DIMO DIMO	$0.04282 ₿0.0000055	-4.51	$14.78M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$396.98K ₿5.67	$42.87M ₿5.57K	$14.78M ₿1.19K
1306	Alchemix USD ALUSD	$0.994 ₿0.000014	0.03	$14.74M ₿2.43K	$0.9962 ₿0.000014	$0.9936 ₿0.000013	$101.5K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1307	Redbelly Network RBNT	$0.01441	-10.48	$14.71M	$0.01609	$0.01389	$605.85K	$144.21M	$14.71M
1308	YieldNest Restaked ETH YNETH	$2,530.38	-0.47	$14.69M	$2,568.57	$2,530.17	$511.14	$14.69M	$14.69M
1309	Equilibria Finance EQB	$0.4326 ₿0.000010	-0.04	$14.67M ₿314.25	$0.446 ₿0.000011	$0.429 ₿0.000010	$10.73K ₿1	$43.34M ₿1.09K	$14.67M ₿314.25
1310	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002775 ₿0.000000026	$0.001845 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1311	COCA COCA	$0.1282	-0.57	$14.59M	$0.129	$0.1282	$278.39K	$128.37M	$14.59M
1313	HERBCOIN HERB	$0.1578	-6.11	$14.57M	$0.1686	$0.1503	$3.52K	$15.78M	$14.57M
1314	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,640 ₿1.00047	-0.91	$14.55M ₿0	$108,157 ₿1.015	$106,518 ₿0.98	$36.47K ₿10.65	$14.55M	$14.55M ₿0
1315	michi $MICHI	$0.02599	-7.30	$14.49M	$0.02928	$0.02598	$2.21M	$14.49M	$14.49M
1316	THORSwap THOR	$0.07361 ₿0.0000041	-2.25	$14.48M ₿717.76	$0.07563 ₿0.0000042	$0.07281 ₿0.0000041	$44.7K ₿2.54	$20.7M ₿1.75K	$14.48M ₿717.76
1319	WEMIX Dollar WEMIX$	$0.994 ₿0.000038	-0.33	$14.42M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$213.17K ₿0	$14.42M ₿453.2	$14.42M ₿410.77
1323	Basenji BENJI	$0.01436 ₿0.00000075	-2.08	$14.36M ₿0	$0.01496 ₿0.00000091	$0.01394 ₿0.00000072	$3.11M ₿48.72	$14.36M ₿757.34	$14.36M ₿0
1324	Aura BAL AURABAL	$3.91 ₿0.00019	0.48	$14.36M ₿704.77	$3.92 ₿0.00019	$3.9 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1327	Artrade ATR	$0.01138 ₿0.00000071	-6.56	$14.36M ₿1.32K	$0.01218 ₿0.00000086	$0.0111 ₿0.00000067	$1.03M ₿18.04	$14.4M ₿1.32K	$14.36M ₿1.32K
1328	Sleepless AI AI	$0.1103 ₿0.000020	-1.16	$14.33M ₿2.68K	$0.1128 ₿0.000021	$0.1071 ₿0.000020	$8.07M ₿662.32	$110.21M ₿20.64K	$14.33M ₿2.68K
1329	Thena THE	$0.2585 ₿0.0000075	-2.79	$14.27M ₿209.47	$0.2661 ₿0.0000078	$0.2534 ₿0.0000074	$10.31M ₿16.64	$67.07M ₿1.14K	$14.27M ₿209.47
1330	Metacade MCADE	$0.008416 ₿0.00000021	-4.54	$14.23M ₿370.05	$0.009328 ₿0.00000023	$0.008355 ₿0.00000017	$1.07M ₿8.26	$16.86M ₿421.43	$14.23M ₿370.05
1331	AMATERASU OMIKAMI OMIKAMI	$0.01418 ₿0.000000039	-3.28	$14.19M ₿39.87	$0.01483 ₿0.000000042	$0.01255 ₿0.000000039	$152.76K ₿0.19	$14.19M ₿39.87	$14.19M ₿39.87
1333	WUFFI WUF	$0.0000001693	-0.17	$14.16M	$0.0000001704	$0.000000168	$34.78K	$14.16M	$14.16M
1335	Quickswap QUICK	$0.01877 ₿0.0000011	-1.08	$14.15M ₿693.1	$0.01943 ₿0.0000011	$0.01858 ₿0.0000011	$4.11M ₿60.39	$17.85M ₿1K	$14.15M ₿693.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}