Ergebnisseite 10 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
932	Entangle NGL	$0.06222 ₿0.000023	0.27	$36.92M ₿2.77K	$0.06393 ₿0.000024	$0.06083 ₿0.000022	$149.97K ₿40.35	$52.42M ₿23.16K	$36.92M ₿2.77K
933	Global Dollar USDG	$0.9999	-0.03	$36.96M	$1.3	$0.9751	$37.86K	$36.96M	$36.96M
934	Nuls NULS	$0.331 ₿0.000012	2.46	$36.87M ₿1.38K	$0.3357 ₿0.000013	$0.3231 ₿0.000011	$814.02K ₿199.6	$43.19M ₿1.62K	$36.87M ₿1.38K
935	Gelato GEL	$0.1519 ₿0.0000073	12.25	$36.68M ₿1.76K	$0.1563 ₿0.0000076	$0.1353 ₿0.0000073	$289.08K ₿7.8	$63.92M ₿3.08K	$36.68M ₿1.76K
936	Alchemix ALCX	$15.29 ₿0.00056	0.39	$36.58M ₿1.22K	$15.81 ₿0.00058	$15.05 ₿0.00049	$6.12M ₿419.86	$45.9M ₿1.62K	$36.58M ₿1.22K
937	Orion Protocol ORN	$1.07 ₿0.000031	1.91	$36.97M ₿1.08K	$1.18 ₿0.000033	$1.01 ₿0.000030	$693.13K ₿168.01	$107.37M ₿3.13K	$36.97M ₿1.08K
938	XT.com Token XT	$5.39 ₿0.000034	-0.86	$36.43M ₿0	$5.51 ₿0.000035	$5.39 ₿0.000034	$18.19M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
939	Pundi X NPXS	$0.0001536 ₿0.0000000086	-5.25	$36.35M ₿2.04K	$0.0001633 ₿0.000000010	$0.0001475 ₿0.0000000068	$559.29 ₿0.15	$39.73M ₿2.23K	$36.35M ₿2.04K
940	Islamic Coin ISLM	$0.02291 ₿0.00000076	-26.76	$36.14M ₿0	$0.03138 ₿0.00000085	$0.02237 ₿0.00000075	$3.96M ₿21.5	$463.06M ₿15.33K	$36.14M ₿0
941	Vara Network VARA	$0.01988 ₿0.0000014	22.61	$36.08M ₿619.67	$0.0226 ₿0.0000018	$0.01616 ₿0.0000013	$2.76M ₿76.56	$198.62M ₿14.99K	$36.08M ₿619.67
942	Wanchain WAN	$0.1821 ₿0.0000052	3.30	$36.15M ₿1.04K	$0.184 ₿0.0000054	$0.1763 ₿0.0000052	$815.13K ₿60.95	$38.26M ₿1.1K	$36.15M ₿1.04K
943	XSGD XSGD	$0.7387 ₿0.000010	-0.30	$36.12M ₿544.64	$0.7454 ₿0.000010	$0.7367 ₿0.000010	$31.46M ₿270.54	$36.12M ₿544.64	$36.12M ₿544.64
944	Impossible Finance Launchpad IDIA	$0.04817 ₿0.0000011	-1.06	$36.05M ₿827.24	$0.0492 ₿0.0000011	$0.04793 ₿0.0000010	$17.94K ₿1.17	$48.17M ₿1.11K	$36.05M ₿827.24
945	Quantum Resistant Ledger QRL	$0.4596 ₿0.0000048	1.83	$36.01M ₿380.5	$0.4611 ₿0.0000048	$0.4355 ₿0.0000045	$94.17K ₿14.22	$36.01M ₿512.23	$36.01M ₿380.5
946	Binance-Peg DAI DAI	$0.9999	0.12	$36M	$1	$0.997	$691.49K	$36M	$36M
947	Stride STRD	$0.3904 ₿0.000043	4.53	$36M ₿3.91K	$0.3974 ₿0.000045	$0.3475 ₿0.000040	$164.66K ₿2.77	$36M ₿3.91K	$36M ₿3.91K
948	SafeMoon SFM	$0.00006477 ₿0.0000000013	-9.65	$36.06M ₿770.45	$0.0000788 ₿0.0000000017	$0.00003168 ₿0.0000000012	$75.45K ₿0.53	$36.06M ₿770.45	$36.06M ₿770.45
949	BIM BIM	$1.14 ₿0.000016	-0.23	$35.92M ₿0	$1.15 ₿0.000016	$1.14 ₿0.000015	$47.93K ₿1.24	$38.82M ₿5.22K	$35.92M ₿0
951	Concordium CCD	$0.003245 ₿0.000000080	0.31	$35.73M ₿754.66	$0.00325 ₿0.000000081	$0.003231 ₿0.000000077	$284.15K ₿16.29	$44.64M ₿1.06K	$35.73M ₿754.66
952	Celo Dollar CUSD	$1 ₿0.000014	0.17	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9938 ₿0.000014	$9.04M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
953	OctaSpace OCTA	$0.9696 ₿0.000020	4.95	$35.43M ₿587.92	$0.9987 ₿0.000020	$0.9207 ₿0.000019	$409.83K ₿4.97	$35.43M ₿587.92	$35.43M ₿587.92
954	Pirate Chain ARRR	$0.1807 ₿0.0000031	-3.89	$35.37M ₿609.89	$0.1944 ₿0.0000032	$0.179 ₿0.0000028	$89.55K ₿1.52	$36.05M ₿621.66	$35.37M ₿609.89
957	Crown by Third Time Games CROWN	$0.1502 ₿0.000019	-8.16	$35.28M ₿3.05K	$0.18 ₿0.000021	$0.1438 ₿0.000018	$714.62K ₿19.64	$37.56M ₿4.77K	$35.28M ₿3.05K
959	ECOx ECOX	$0.08094 ₿0.0000029	65.92	$34.98M ₿768.69	$0.1018 ₿0.0000029	$0.04849 ₿0.0000027	$1.38M ₿0.32	$80.84M ₿2.94K	$34.98M ₿768.69
960	Gitcoin GTC	$0.5783 ₿0.000025	2.72	$35.2M ₿1.58K	$0.5883 ₿0.000027	$0.5629 ₿0.000025	$5.94M ₿124.59	$57.83M ₿2.59K	$35.2M ₿1.58K
961	Sigma SIGMA	$0.03898	-10.06	$35M	$0.04655	$0.03718	$2.31M	$35M	$35M
962	MAGA TRUMP	$0.7757 ₿0.000084	-4.76	$34.74M ₿3.93K	$0.8315 ₿0.000086	$0.7415 ₿0.000077	$1.41M ₿32.7	$34.74M ₿3.93K	$34.74M ₿3.93K
963	DexTools DEXT	$0.452 ₿0.000013	1.20	$35.48M ₿1.17K	$0.4616 ₿0.000013	$0.4335 ₿0.000012	$113.03K ₿7.7	$54.5M ₿1.75K	$35.48M ₿1.17K
964	Hatom HTM	$0.6852 ₿0.000029	-5.18	$34.91M ₿617.23	$0.7527 ₿0.000029	$0.6579 ₿0.000028	$223.66K ₿3.1	$68.88M ₿2.9K	$34.91M ₿617.23
965	Spring Staked SUI SSUI	$4.19	1.28	$34.7M	$4.27	$4.1	$193.79K	$34.7M	$34.7M
966	Web 3 Dollar USD3	$1.04	-0.10	$34.59M	$1.05	$1.03	$19.79K	$34.59M	$34.59M
967	ShapeShift FOX Token FOX	$0.05514 ₿0.0000013	1.66	$34.3M ₿851.7	$0.05738 ₿0.0000014	$0.05412 ₿0.0000013	$1.49M ₿23.26	$55.11M ₿1.38K	$34.3M ₿851.7
968	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,312	-0.49	$34.31M	$107,280	$103,081	$1.33K	$34.31M	$34.31M
969	HairDAO HAIR	$52.9 ₿0.00067	2.86	$34.17M ₿434.45	$54.37 ₿0.00068	$51.43 ₿0.00067	$4.24K ₿0	$81.09M ₿1.04K	$34.17M ₿434.45
970	Shardus ULT	$0.07778 ₿0.0000027	1.23	$34.05M ₿1.22K	$0.07805 ₿0.0000028	$0.07566 ₿0.0000027	$1.92K ₿0.15	$77.47M ₿2.77K	$34.05M ₿1.22K
972	U.CASH UCASH	$0.003215 ₿0.0000000018	2.39	$34.13M ₿19.58	$0.003219	$0.003092	$110.46 ₿0	$67.51M ₿38.73	$34.13M ₿19.58
973	OmniFlix Network FLIX	$0.08005 ₿0.0000018	-3.17	$34.1M ₿0	$0.08313 ₿0.0000021	$0.07387 ₿0.0000016	$29.89K ₿1.89	$39.72M ₿743.86	$34.1M ₿0
974	AMATERASU OMIKAMI OMIKAMI	$0.0341 ₿0.000000039	3.88	$34.07M ₿39.87	$0.0359 ₿0.000000042	$0.03053 ₿0.000000039	$256.99K ₿0.19	$34.07M ₿39.87	$34.07M ₿39.87
975	zkLink ZKL	$0.1541	9.79	$33.58M	$0.1544	$0.131	$5.8M	$152.67M	$33.58M
976	SpaceN SN	$0.8491 ₿0.0000069	-30.86	$33.97M ₿277.44	$1.47 ₿0.0000071	$0.7498 ₿0.0000067	$57.63K ₿0.17	$849.02M ₿6.93K	$33.97M ₿277.44
977	Flamingo Finance FLM	$0.05261 ₿0.0000019	1.74	$33.86M ₿1.13K	$0.05337 ₿0.0000021	$0.05165 ₿0.0000019	$1.36M ₿271.31	$33.86M ₿1.13K	$33.86M ₿1.13K
978	ParaSwap PSP	$0.02184 ₿0.00000056	0.39	$33.78M ₿713.12	$0.02206 ₿0.00000057	$0.02157 ₿0.00000055	$64.43K ₿3.06	$39.36M ₿1.02K	$33.78M ₿713.12
979	Beta Finance BETA	$0.03784 ₿0.0000013	2.65	$33.61M ₿1.09K	$0.03801 ₿0.0000014	$0.03675 ₿0.0000013	$5.68M ₿46.37	$37.79M ₿1.36K	$33.61M ₿1.09K
980	Portal PORTAL	$0.2015 ₿0.000021	1.09	$33.69M ₿3.61K	$0.207 ₿0.000023	$0.1993 ₿0.000021	$14.94M ₿589.8	$201.59M ₿21.63K	$33.69M ₿3.61K
981	Hive Dollar HBD	$0.9782 ₿0.000014	-0.52	$33.6M ₿508.51	$0.9935 ₿0.000014	$0.9671 ₿0.000014	$7.79K ₿0.75	$33.6M ₿508.51	$33.6M ₿508.51
982	Ninja Squad Token NST	$4.41 ₿0.000086	-1.41	$33.89M ₿0	$4.55 ₿0.00010	$4.28 ₿0.000067	$215.84K ₿46.35	$33.89M ₿175.04	$33.89M ₿0
983	ArbDoge AI AIDOGE	$0.000000000178 ₿0.0000000000000083	-2.19	$33.54M ₿1.56K	$0.000000000186 ₿0.0000000000000087	$0.000000000177 ₿0.0000000000000080	$4.06M ₿394.17	$33.54M ₿1.56K	$33.54M ₿1.56K
984	Alchemist AI ALCH	$0.03944	-14.46	$33.63M	$0.0483	$0.03921	$15.23M	$39.56M	$33.63M
985	Komodo KMD	$0.2383 ₿0.0000068	2.73	$33.53M ₿948.97	$0.243 ₿0.0000071	$0.232 ₿0.0000067	$873.83K ₿39.93	$33.53M ₿1.36K	$33.53M ₿948.97
986	Defiway DEFI	$0.3334	0.02	$33.34M	$0.3345	$0.3325	$9.17	$33.34M	$33.34M
987	Wrapped Centrifuge WCFG	$0.2376 ₿0.000012	0.99	$33.33M ₿4.37K	$0.2422 ₿0.000012	$0.2318 ₿0.000011	$243.88K ₿15.04	$33.33M	$33.33M ₿4.37K
988	WUFFI WUF	$0.0000003955	-2.24	$33.18M	$0.0000004141	$0.0000003935	$883.2K	$33.15M	$33.18M
989	Verasity VRA	$0.00339 ₿0.00000010	0.87	$33.22M ₿1.06K	$0.003493 ₿0.00000011	$0.003357 ₿0.00000010	$8.09M ₿220.35	$328.2M ₿10.62K	$33.22M ₿1.06K
991	Reef REEF	$0.000838 ₿0.000000045	0.96	$33.08M ₿1.04K	$0.00089 ₿0.000000048	$0.000803 ₿0.000000044	$7.08M ₿493.39	$33.08M ₿1.04K	$33.08M ₿1.04K
992	Daddy Tate DADDY	$0.05502	-2.45	$33M	$0.05804	$0.05444	$1.85M	$33M	$33M
994	CargoX CXO	$0.1972 ₿0.0000011	-0.90	$32.99M ₿186.45	$0.2008	$0.1947	$5.34K ₿0	$42.45M ₿239.94	$32.99M ₿186.45
995	Gems VIP GEMS	$0.07667	-13.63	$32.87M	$0.09026	$0.07581	$4.9M	$64.25M	$32.87M
996	AXOL AXOL	$0.03299	5.50	$32.99M	$0.03438	$0.03044	$1.31M	$32.99M	$32.99M
997	ORIGYN OGY	$0.003849 ₿0.00000015	-1.20	$32.84M ₿0	$0.003931 ₿0.00000016	$0.003702 ₿0.00000015	$126.17K ₿3.26	$40.09M	$32.84M ₿0
998	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.01	$32.78M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$5.93M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
999	Hacken Token HAI	$0.03936 ₿0.0000011	0.08	$32.79M ₿722.13	$0.04012 ₿0.0000011	$0.03843 ₿0.0000010	$386.63K ₿4.66	$39.34M ₿1.12K	$32.79M ₿722.13
1000	Tokemak TOKE	$0.4093 ₿0.000014	0.68	$32.73M ₿560.64	$0.42 ₿0.000014	$0.4065 ₿0.000014	$128K ₿3.06	$40.98M ₿1.42K	$32.73M ₿560.64
1002	Sendcoin SEND	$0.03259	-20.98	$32.59M	$0.04744	$0.0325	$2.2M	$32.59M	$32.59M
1003	Pikaboss PIKA	$0.00000007758 ₿0.00000000000024	11.30	$32.64M ₿103.39	$0.00000008024 ₿0.00000000000024	$0.00000006969 ₿0.00000000000024	$56.04K ₿0.91	$32.64M ₿103.39	$32.64M ₿103.39
1004	Frok.ai FROK	$0.07774 ₿0.0000024	5.06	$32.71M ₿0	$0.07826 ₿0.0000025	$0.07396 ₿0.0000024	$10.33K ₿0.74	$32.71M ₿1.04K	$32.71M ₿0
1005	RabBitcoin RBTC	$0.000002569	3.37	$32.56M	$0.000002789	$0.000002479	$491.8K	$53.89M	$32.56M
1006	XION XION	$1.27	-18.03	$32.47M	$1.61	$1.2	$8.88M	$254.05M	$32.47M
1007	AhaToken AHT	$0.005448 ₿0.00000013	-3.35	$32.56M ₿676.24	$0.005724 ₿0.00000014	$0.005414 ₿0.00000013	$2.46M ₿139.1	$42.11M ₿1.07K	$32.56M ₿676.24
1008	Sovrun SOVRN	$0.03882	-1.93	$32.4M	$0.03958	$0.03794	$5.73M	$34.9M	$32.4M
1009	A Hunters Dream CAW	$0.00000005088 ₿0.0000000000015	-1.66	$32.3M ₿986.9	$0.00000005311 ₿0.0000000000016	$0.00000005056 ₿0.0000000000015	$831.83K ₿34.07	$33.82M ₿1.03K	$32.3M ₿986.9
1010	Dione DIONE	$0.003176 ₿0.00000026	18.70	$32.29M ₿2.5K	$0.003225 ₿0.00000027	$0.002551 ₿0.00000024	$999.92K ₿64.88	$42.76M ₿2.62K	$32.29M ₿2.5K
1011	Contentos COS	$0.006224 ₿0.00000019	1.42	$32.21M ₿981.81	$0.006367 ₿0.00000020	$0.006133 ₿0.00000019	$6.33M ₿57.18	$61.61M ₿1.9K	$32.21M ₿981.81
1012	Advertise Coin ADCO	$0.7141 ₿0.000011	1.80	$32.13M ₿505.41	$0.7223 ₿0.000011	$0.7014 ₿0.000011	$10.6K ₿0.17	$35.7M ₿561.56	$32.13M ₿505.41
1013	Star Atlas DAO POLIS	$0.1153 ₿0.0000054	1.97	$32.06M ₿1.34K	$0.1197 ₿0.0000054	$0.1125 ₿0.0000053	$568K ₿5.06	$41.53M ₿1.95K	$32.06M ₿1.34K
1014	Maya Protocol CACAO	$0.3205 ₿0.000017	1.37	$31.99M ₿1.73K	$0.3316 ₿0.000018	$0.3162 ₿0.000016	$3.05M ₿16.88	$31.99M ₿1.73K	$31.99M ₿1.73K
1015	Slash Vision Labs SVL	$0.006486	3.55	$32.05M	$0.006592	$0.006263	$391.43K	$64.88M	$32.05M
1016	Wagmi WAGMI	$0.01957 ₿0.00000019	0.10	$31.91M ₿303.09	$0.02135 ₿0.00000020	$0.01947 ₿0.00000018	$569.87K ₿5.7	$97.25M	$31.91M ₿303.09
1017	MOO DENG MOODENG	$0.00007569	-2.34	$31.94M	$0.00008215	$0.00007435	$4.01M	$31.94M	$31.94M
1018	PLAY PLAY	$0.04192	-1.95	$31.79M	$0.04489	$0.04192	$55.41K	$41.97M	$31.79M
1019	LooksRare LOOKS	$0.03196 ₿0.0000024	0.86	$31.78M ₿2.48K	$0.03277 ₿0.0000025	$0.03151 ₿0.0000022	$1.77M ₿320.02	$31.78M ₿2.48K	$31.78M ₿2.48K
1020	DIMO DIMO	$0.1041 ₿0.0000055	-1.04	$31.72M ₿1.19K	$0.1144 ₿0.0000057	$0.1022 ₿0.0000053	$564.99K ₿5.67	$104.13M ₿5.57K	$31.72M ₿1.19K
1021	Comedian BAN	$0.03179	-5.63	$31.72M	$0.035	$0.03168	$17.37M	$31.72M	$31.72M
1022	HOPR HOPR	$0.06885 ₿0.0000019	-1.76	$31.71M ₿855.33	$0.0706 ₿0.0000020	$0.06852 ₿0.0000019	$164.77K ₿10.24	$34.04M ₿880.4	$31.71M ₿855.33
1023	Persistence XPRT	$0.1431 ₿0.0000045	0.44	$31.42M ₿918.58	$0.1466 ₿0.0000046	$0.1405 ₿0.0000045	$252.47K ₿6.88	$31.81M ₿924.05	$31.42M ₿918.58
1024	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.4M	$31.4M
1025	IlluminatiCoin NATI	$0.0000009513 ₿0.0000000000010	-0.96	$31.44M ₿0	$0.0000009729 ₿0.0000000000011	$0.0000008622 ₿0.0000000000010	$94.87K ₿0.06	$31.44M ₿35.12	$31.44M ₿0
1026	Numbers Protocol NUM	$0.04247 ₿0.0000019	5.44	$31.37M ₿1.17K	$0.04298 ₿0.0000021	$0.04025 ₿0.0000017	$611.17K ₿24.93	$31.79M ₿1.19K	$31.37M ₿1.17K
1028	Swell Restaked BTC SWBTC	$102,877	-2.29	$31.14M	$106,381	$102,247	$17.18K	$31.14M	$31.14M
1029	Dacxi DXI	$0.001256 ₿0.0000000029	-7.55	$31.13M ₿26.44	$0.00138 ₿0.000000010	$0.001163 ₿0.0000000029	$241.87K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Myro $MYRO	$0.0311 ₿0.0000031	-1.03	$31.16M ₿3.2K	$0.03266 ₿0.0000034	$0.03071 ₿0.0000031	$5.51M ₿356.84	$31.16M ₿3.2K	$31.16M ₿3.2K
1032	sUSD (Optimism) SUSD	$0.9631	-0.23	$30.96M	$0.9664	$0.9566	$2.36M	$30.96M	$30.96M
1033	Vertex VRTX	$0.07357 ₿0.0000037	0.33	$30.95M ₿928.89	$0.07422 ₿0.0000038	$0.07298 ₿0.0000036	$1.2M ₿50.04	$73.59M ₿4.56K	$30.95M ₿928.89
1034	Acet Token ACT	$0.01416 ₿0.00000036	1.85	$30.91M ₿787.63	$0.01481 ₿0.00000041	$0.0134 ₿0.00000034	$358.62K ₿3.17	$31.69M ₿810.79	$30.91M ₿787.63
1035	district0x DNT	$0.04109 ₿0.0000010	0.70	$30.73M ₿801.55	$0.04278 ₿0.0000011	$0.0408 ₿0.0000010	$621.57K ₿13.6	$40.91M ₿1.07K	$30.73M ₿801.55
1036	Tectum TET	$3.81 ₿0.00036	15.27	$30.79M ₿2.71K	$3.92 ₿0.00036	$3.29 ₿0.00035	$931.33K ₿21.02	$38.02M ₿3.69K	$30.79M ₿2.71K
1037	Compound Basic Attention Token CBAT	$0.004557 ₿0.000000091	0.91	$30.79M ₿637.9	$0.004687 ₿0.000000097	$0.004495 ₿0.000000091	$0 ₿0	$30.79M ₿637.9	$30.79M ₿637.9
1038	Okuru XOT	$9.32 ₿0.00010	-0.29	$30.77M ₿6.2	$9.47 ₿0.00010	$9.28 ₿0.000096	$20.59K ₿0.22	$465.86M ₿15.56	$30.77M ₿6.2
1039	Caviar CVR	$0.248	-4.09	$30.73M	$0.259	$0.2472	$16.61K	$30.73M	$30.73M
1040	Odos ODOS	$0.0192	-1.70	$30.86M	$0.0207	$0.0192	$664.57K	$192.86M	$30.86M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}