10 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5283)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1626	Wojak WOJAK	$0.0001427 ₿0.0000000015	-3.27	$9.91M ₿107.08	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$681.83K ₿7.37	$9.91M ₿107.08	$9.91M ₿107.08
1627	BitMEX BMEX	$0.09914 ₿0.0000010	-3.15	$9.9M ₿106.98	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$23.45K ₿0.25	$44.67M ₿482.59	$9.9M ₿106.98
1628	SWEAT SWEAT	$0.001296 ₿0.000000014	-1.09	$9.88M ₿106.68	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.94M ₿31.92	$25.93M ₿280.12	$9.88M ₿106.68
1630	Quickswap QUICK	$0.01246 ₿0.00000013	-6.74	$9.82M ₿106.07	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$789.92K ₿8.53	$11.72M ₿126.63	$9.82M ₿106.07
1633	sudeng HIPPO	$0.0009757 ₿0.000000010	-10.80	$9.76M ₿105.44	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$2.06M ₿22.28	$9.76M ₿105.44	$9.76M ₿105.44
1634	Kekius Maximus KEKIUS	$0.009801 ₿0.00000010	-2.37	$9.79M ₿105.41	$0.01019 ₿0.00000010	$0.009321 ₿0.00000010	$876.49K ₿9.46	$9.79M ₿105.41	$9.79M ₿105.41
1637	Radio Caca RACA	$0.00002364 ₿0.00000000025	-4.82	$9.73M ₿105.11	$0.00002487 ₿0.00000000026	$0.00002362 ₿0.00000000025	$1.7M ₿18.37	$9.82M ₿106.13	$9.73M ₿105.11
1640	RSS3 RSS3	$0.01093 ₿0.00000011	-3.27	$9.7M ₿104.79	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.73M ₿18.73	$11.23M ₿121.3	$9.7M ₿104.79
1641	Sundog SUNDOG	$0.009701 ₿0.00000010	-8.39	$9.69M ₿104.66	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$5.2M ₿56.16	$9.69M ₿104.66	$9.69M ₿104.66
1642	Diamond DMD	$2.5 ₿0.000026	-3.30	$9.7M ₿104.71	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.84K ₿0.49	$10.93M ₿117.96	$9.7M ₿104.71
1644	UXLINK UXLINK	$0.01225 ₿0.00000013	-11.75	$9.64M ₿104.13	$0.01389 ₿0.00000014	$0.01223 ₿0.00000013	$1.17M ₿12.66	$12.26M ₿132.44	$9.64M ₿104.13
1649	Milady Meme Coin LADYS	$0.00000001079 ₿0.00000000000011	-4.32	$9.59M ₿103.57	$0.00000001139 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.5M ₿16.24	$9.59M ₿103.57	$9.59M ₿103.57
1654	ORIGYN OGY	$0.001166 ₿0.000000012	-7.10	$9.58M ₿103.45	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$309.11K ₿3.34	$12.15M ₿131.28	$9.58M ₿103.45
1656	디스트릭트0x DNT	$0.01262 ₿0.00000013	-5.21	$9.48M ₿102.35	$0.01333 ₿0.00000014	$0.0125 ₿0.00000013	$18.97K ₿0.2	$12.62M ₿136.24	$9.48M ₿102.35
1658	Galeon GALEON	$0.01156 ₿0.00000012	-2.45	$9.49M ₿102.47	$0.01185 ₿0.00000012	$0.01139 ₿0.00000012	$33.11K ₿0.36	$29.89M ₿322.86	$9.49M ₿102.47
1660	Dego Finance DEGO	$0.4507 ₿0.0000048	-10.34	$9.46M ₿102.21	$0.509 ₿0.0000053	$0.45 ₿0.0000048	$2.82M ₿30.4	$9.46M ₿102.21	$9.46M ₿102.21
1667	IDEX IDEX	$0.009466 ₿0.00000010	-5.43	$9.42M ₿101.43	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.09M ₿33.34	$9.47M ₿101.93	$9.42M ₿101.43
1668	Singularry SINGULARRY	$0.009311 ₿0.00000010	-5.05	$9.38M ₿101.39	$0.009817 ₿0.00000010	$0.009235 ₿0.00000010	$11.78K ₿0.13	$9.38M ₿101.39	$9.38M ₿101.39
1669	Nimiq NIM	$0.000683 ₿0.0000000074	-1.96	$9.46M ₿101.37	$0.000702 ₿0.0000000074	$0.0006817 ₿0.0000000071	$111.04K ₿1.21	$9.62M ₿103.14	$9.46M ₿101.37
1677	HashAI HASHAI	$0.0001041 ₿0.0000000011	-7.66	$9.34M ₿100.9	$0.0001152 ₿0.0000000012	$0.000104 ₿0.0000000011	$296.78K ₿3.21	$9.92M ₿107.15	$9.34M ₿100.9
1678	비트코인골드 BTG	$0.5325 ₿0.0000057	-6.12	$9.33M ₿100.71	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$407.11 ₿0	$9.33M ₿100.71	$9.33M ₿100.71
1679	MCDex MCB	$2.45 ₿0.000026	-0.36	$9.32M ₿100.65	$2.46 ₿0.000026	$2.36 ₿0.000025	$5.89K ₿0.06	$11.77M ₿127.11	$9.32M ₿100.65
1680	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1681	Handy HANDY	$0.001782 ₿0.000000019	1.88	$9.3M ₿100.43	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$231.68K ₿2.5	$17.82M ₿192.54	$9.3M ₿100.43
1682	Ava AI AVA	$0.009289 ₿0.00000010	-14.88	$9.29M ₿100.31	$0.01111 ₿0.00000011	$0.009114 ₿0.000000098	$2.68M ₿28.94	$9.29M ₿100.31	$9.29M ₿100.31
1684	Stonks STNK	$15.86 ₿0.00017	0.23	$9.26M ₿100	$16.09 ₿0.00017	$14.75 ₿0.00015	$28.93K ₿0.31	$9.26M ₿100	$9.26M ₿100
1687	Kyros Restaked SOL KYSOL	$167.68 ₿0.0018	-6.25	$9.26M ₿100	$179.53 ₿0.0018	$165.01 ₿0.0017	$2.44K ₿0.03	$9.26M ₿100	$9.26M ₿100
1689	Houdini Swap LOCK	$0.111 ₿0.0000011	-6.81	$9.23M ₿99.65	$0.1204 ₿0.0000012	$0.1109 ₿0.0000011	$24.27K ₿0.26	$9.23M ₿99.65	$9.23M ₿99.65
1693	SYMMIO SYMM	$0.01247 ₿0.00000013	-5.11	$9.18M ₿99.04	$0.01351 ₿0.00000014	$0.01237 ₿0.00000013	$10.64K ₿0.11	$10.68M ₿115.27	$9.18M ₿99.04
1695	Zephyr Protocol ZEPH	$0.8346 ₿0.0000090	-4.83	$9.16M ₿98.96	$0.8889 ₿0.0000093	$0.8261 ₿0.0000087	$457.94K ₿4.95	$9.16M ₿98.96	$9.16M ₿98.96
1696	SpaceChain (ERC-20) SPC	$0.02244 ₿0.00000024	-1.74	$9.16M ₿98.9	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.65K ₿0.15	$13.61M ₿146.95	$9.16M ₿98.9
1698	inSure DeFi SURE	$0.0003471 ₿0.0000000037	25.30	$9.14M ₿98.73	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$260.81 ₿0	$30.39M ₿328.06	$9.14M ₿98.73
1700	Telos TLOS	$0.02172 ₿0.00000023	-4.15	$9.12M ₿98.5	$0.02266 ₿0.00000023	$0.02169 ₿0.00000022	$1.77M ₿19.16	$9.12M ₿98.5	$9.12M ₿98.5
1702	Games for a Living GFAL	$0.001735 ₿0.000000018	-0.81	$9.12M ₿98.5	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.18K ₿0.67	$17.36M ₿187.5	$9.12M ₿98.5
1703	MESSIER M87	$0.00001028 ₿0.00000000011	-7.34	$9.07M ₿98.04	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$402.79K ₿4.35	$9.07M ₿98.04	$9.07M ₿98.04
1705	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1706	Grin GRIN	$0.0412 ₿0.00000044	3.05	$9.09M ₿98.11	$0.04372 ₿0.00000045	$0.03986 ₿0.00000041	$21.16K ₿0.23	$9.09M ₿98.11	$9.09M ₿98.11
1707	APX APX	$0.2423 ₿0.0000026	-0.15	$9.08M ₿98.12	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.73K ₿0.02	$963.55M ₿10.41K	$9.08M ₿98.12
1709	FIO Protocol FIO	$0.01078 ₿0.00000011	-4.96	$9.05M ₿97.7	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.16M ₿23.32	$10.79M ₿116.53	$9.05M ₿97.7
1712	InfinitiCoin INCO	$0.009 ₿0.000000097	-0.54	$9M ₿97.22	$0.009051 ₿0.000000097	$0.008997 ₿0.000000094	$379.55K ₿4.1	$9M ₿97.22	$9M ₿97.22
1715	Covalent X Token CXT	$0.008969 ₿0.000000096	-1.67	$8.97M ₿96.88	$0.009796 ₿0.00000010	$0.00885 ₿0.000000093	$1.16M ₿12.54	$8.97M ₿96.88	$8.97M ₿96.88
1716	CHEQD Network CHEQ	$0.009231 ₿0.000000099	-1.25	$8.95M ₿96.63	$0.009393 ₿0.00000010	$0.009178 ₿0.000000097	$252.2K ₿2.72	$11.63M ₿125.63	$8.95M ₿96.63
1717	Tokemak TOKE	$0.107 ₿0.0000011	-3.31	$8.95M ₿96.67	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.58K ₿0.18	$10.71M ₿115.64	$8.95M ₿96.67
1724	Stride Staked Atom STATOM	$4.21 ₿0.000045	-6.60	$8.92M ₿96.35	$4.53 ₿0.000047	$4.17 ₿0.000045	$213.29K ₿2.3	$8.92M ₿96.35	$8.92M ₿96.35
1725	Soil SOIL	$0.1344 ₿0.0000014	6.23	$8.91M ₿96.16	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$152.88K ₿1.65	$13.51M ₿145.83	$8.91M ₿96.16
1728	Dora Factory DORA	$0.008873 ₿0.000000095	-1.01	$8.87M ₿95.79	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$473.17K ₿5.11	$8.87M ₿95.79	$8.87M ₿95.79
1733	Wexo WEXO	$0.02499 ₿0.00000026	-0.16	$8.79M ₿94.94	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$148.32K ₿1.6	$22.42M ₿242.06	$8.79M ₿94.94
1737	Aavegotchi GHST	$0.1704 ₿0.0000018	-6.58	$8.73M ₿94.32	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.03M ₿54.32	$9.01M ₿97.25	$8.73M ₿94.32
1738	Origin Dollar OUSD	$0.994 ₿0.000010	-0.34	$8.75M ₿94.46	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$304.56K ₿3.29	$8.75M ₿94.46	$8.75M ₿94.46
1739	Alpha Fi ALPHA	$0.8852 ₿0.0000095	-10.02	$8.7M ₿93.98	$0.9858 ₿0.000010	$0.8798 ₿0.0000094	$5.33K ₿0.06	$8.85M ₿95.63	$8.7M ₿93.98
1742	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9831 ₿0.000010	-2.27	$8.66M ₿93.51	$1.01 ₿0.000010	$0.9771 ₿0.000010	$495.47 ₿0.01	$8.66M ₿93.51	$8.66M ₿93.51
1746	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.64	$8.6M ₿92.83	$1.21 ₿0.000012	$1.18 ₿0.000012	$715.38K ₿7.73	$11.82M ₿127.6	$8.6M ₿92.83
1748	Bitrue Coin BTR	$0.02373 ₿0.00000025	-1.10	$8.57M ₿92.54	$0.02451 ₿0.00000026	$0.02371 ₿0.00000024	$595.37K ₿6.43	$19.02M ₿205.32	$8.57M ₿92.54
1751	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.38	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿137.96	$8.55M ₿92.38
1752	WaterNeuron WTN	$0.07331 ₿0.00000079	-5.14	$8.6M ₿92.9	$0.08104 ₿0.00000085	$0.06965 ₿0.00000075	$86.47 ₿0	$8.6M ₿92.9	$8.6M ₿92.9
1753	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.34	$8.51M ₿91.92	$1 ₿0.000010	$0.9951 ₿0.000010	$358.05K ₿3.87	$8.51M ₿91.92	$8.51M ₿91.92
1759	클록코인 CLOAK	$1.39 ₿0.000015	-17.69	$8.45M ₿91.23	$1.7 ₿0.000017	$1.39 ₿0.000014	$293.01 ₿0	$8.45M ₿91.23	$8.45M ₿91.23
1763	ThetaDrop TDROP	$0.0007578 ₿0.0000000082	-6.10	$8.37M ₿90.45	$0.0008138 ₿0.0000000085	$0.0007563 ₿0.0000000081	$191.05K ₿2.07	$8.37M ₿90.45	$8.37M ₿90.45
1769	Book of Ethereum BOOE	$0.08343 ₿0.00000090	-7.75	$8.34M ₿90.13	$0.09211 ₿0.00000099	$0.08324 ₿0.00000087	$136.03K ₿1.47	$8.34M ₿90.13	$8.34M ₿90.13
1771	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	-1.65	$8.28M ₿89.49	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$93.55K ₿1.01	$18.68M ₿201.76	$8.28M ₿89.49
1773	Aventus AVT	$0.8356 ₿0.0000090	-5.78	$8.26M ₿89.2	$0.8872 ₿0.0000093	$0.8238 ₿0.0000088	$41.52K ₿0.45	$8.86M ₿95.63	$8.26M ₿89.2
1774	Portugal National Team Fan Token POR	$0.8608 ₿0.0000093	-10.37	$8.29M ₿89.6	$0.9605 ₿0.000010	$0.8113 ₿0.0000087	$670.89K ₿7.29	$17.2M ₿185.83	$8.29M ₿89.6
1777	Pangolin PNG	$0.03671 ₿0.00000039	-6.16	$8.24M ₿88.96	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$603.18K ₿6.52	$19.75M ₿213.3	$8.24M ₿88.96
1780	Freya Protocol FREYA	$0.01653 ₿0.00000017	3.09	$8.23M ₿88.86	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$262.46K ₿2.82	$9.02M ₿97.44	$8.23M ₿88.86
1782	Alltoscan ATS	$0.12 ₿0.0000013	-1.46	$8.2M ₿88.6	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$206.81K ₿2.23	$12.01M ₿129.66	$8.2M ₿88.6
1784	GamerCoin GHX	$0.01165 ₿0.00000012	-6.46	$8.16M ₿88.1	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$278.57K ₿3	$9.38M ₿101.28	$8.16M ₿88.1
1786	Nash Exchange NEX	$0.1822 ₿0.0000019	-9.17	$8.13M ₿87.76	$0.2015 ₿0.0000021	$0.1821 ₿0.0000019	$2.28K ₿0.02	$9.11M ₿98.32	$8.13M ₿87.76
1788	Neuron NRN	$0.01804 ₿0.00000019	-3.98	$8.11M ₿87.6	$0.0188 ₿0.00000019	$0.01804 ₿0.00000019	$420.74K ₿4.44	$18.04M ₿194.92	$8.11M ₿87.6
1791	Re7 WETH RE7WETH	$3,326.66 ₿0.035	-3.30	$8.1M ₿87.44	$3,494.11 ₿0.036	$3,322.62 ₿0.035	$0	$8.1M ₿87.44	$8.1M ₿87.44
1793	Polkastarter POLS	$0.08144 ₿0.00000087	-4.02	$8.08M ₿87.24	$0.08529 ₿0.00000089	$0.08128 ₿0.00000087	$152.82K ₿1.65	$8.14M ₿87.93	$8.08M ₿87.24
1797	The Arena ARENA	$0.001713 ₿0.000000018	-3.63	$8.03M ₿86.79	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$91.22K ₿0.98	$17.11M ₿184.84	$8.03M ₿86.79
1798	0x0.ai: AI Smart Contract 0X0	$0.00898 ₿0.000000097	-8.56	$8M ₿86.47	$0.01006 ₿0.00000010	$0.008976 ₿0.000000096	$43.95K ₿0.47	$8M ₿86.47	$8M ₿86.47
1799	블루젤 BLZ	$0.01706 ₿0.00000018	-3.56	$8.01M ₿86.47	$0.01791 ₿0.00000018	$0.01704 ₿0.00000018	$199.66K ₿2.15	$8.54M ₿92.16	$8.01M ₿86.47
1800	Acala ACA	$0.006841 ₿0.000000074	-5.21	$8.01M ₿86.54	$0.008211 ₿0.000000086	$0.006826 ₿0.000000073	$5.01M ₿49.33	$10.99M ₿118.68	$8.01M ₿86.54
1802	Morpheus AI MOR	$1.3 ₿0.000013	-2.51	$7.97M ₿86.15	$1.36 ₿0.000014	$1.29 ₿0.000013	$8.91K ₿0.1	$11.65M ₿125.8	$7.97M ₿86.15
1803	Manchester City Fan Token CITY	$0.63 ₿0.0000068	-5.14	$7.87M ₿84.99	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.07M ₿11.57	$12.43M ₿134.31	$7.87M ₿84.99
1806	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	-0.01	$7.81M ₿84.34	$1 ₿0.000010	$0.9888 ₿0.000010	$3.47M ₿37.92	$7.81M ₿84.34	$7.81M ₿84.34
1807	Altura ALU	$0.007902 ₿0.000000085	-8.76	$7.82M ₿84.4	$0.008867 ₿0.000000093	$0.007862 ₿0.000000084	$1.77M ₿19.12	$7.82M ₿84.4	$7.82M ₿84.4
1809	Fantom Bomb FBOMB	$0.01675 ₿0.00000018	-4.24	$7.78M ₿84.06	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$41.28K ₿0.45	$7.78M ₿84.06	$7.78M ₿84.06
1810	Star Atlas DAO POLIS	$0.0241 ₿0.00000026	-10.24	$7.79M ₿84.12	$0.02702 ₿0.00000028	$0.02388 ₿0.00000025	$129.72K ₿1.4	$8.69M ₿93.83	$7.79M ₿84.12
1813	Atletico Madrid ATM	$1.01 ₿0.000010	-2.68	$7.79M ₿83.53	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.25M ₿13.48	$10.06M ₿107.85	$7.79M ₿83.53
1818	KRYLL KRL	$0.1895 ₿0.0000020	-0.01*	$7.63M ₿82.35	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$93.54K ₿1.01	$9.37M ₿101.11	$7.63M ₿82.35
1819	crow with knife CAW	$0.000000009816 ₿0.00000000000010	-3.80	$7.53M ₿81.28	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$42.12K ₿0.46	$7.53M ₿81.28	$7.53M ₿81.28
1824	Measurable Data Token MDT	$0.01248 ₿0.00000013	-5.40	$7.57M ₿81.79	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$787.39K ₿8.51	$12.49M ₿134.9	$7.57M ₿81.79
1825	KiboShib KIBSHI	$0.000007549 ₿0.000000000081	-1.76	$7.55M ₿81.56	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$190.83K ₿2.06	$7.55M ₿81.56	$7.55M ₿81.56
1827	Zircuit ZRC	$0.003343 ₿0.000000036	12.76	$7.61M ₿82.13	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$22.66M ₿244.88	$33.46M ₿361.36	$7.61M ₿82.13
1830	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.38	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.88	$7.53M ₿81.38	$7.53M ₿81.38
1832	Unibright UBT	$0.05009 ₿0.00000054	14.53	$7.51M ₿81.14	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$52.63K ₿0.57	$7.51M ₿81.14	$7.51M ₿81.14
1833	Propchain PROPC	$0.175 ₿0.0000018	0.64	$7.51M ₿81.15	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$478.68K ₿5.17	$11.16M ₿120.59	$7.51M ₿81.15
1836	Crown by Third Time Games CROWN	$0.02976 ₿0.00000032	-0.61	$7.44M ₿80.39	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$30.76K ₿0.33	$7.44M ₿80.39	$7.44M ₿80.39
1839	Build On BNB BOB	$0.00000001768 ₿0.00000000000019	-5.82	$7.44M ₿80.34	$0.00000001925 ₿0.00000000000020	$0.00000001724 ₿0.00000000000018	$7.89M ₿11.52	$7.44M ₿80.34	$7.44M ₿80.34
1840	Wrapped Solana (Universal) USOL	$133.04 ₿0.0014	-6.53	$7.44M ₿80.34	$142.9 ₿0.0015	$132.77 ₿0.0014	$695.08K ₿7.52	$7.44M ₿80.34	$7.44M ₿80.34
1841	ShapeShift FOX Token FOX	$0.01193 ₿0.00000012	-2.82	$7.43M ₿80.23	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.04K ₿1.21	$11.94M ₿128.91	$7.43M ₿80.23
1842	Nakamoto Games NAKA	$0.1142 ₿0.0000012	-19.25	$7.43M ₿80.24	$0.1466 ₿0.0000015	$0.1019 ₿0.0000011	$2.18M ₿23.53	$20.57M ₿222.26	$7.43M ₿80.24
1843	BFG Token BFG	$0.01093 ₿0.00000011	4.32	$7.42M ₿80.18	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$11.53K ₿0.12	$36.25M ₿391.55	$7.42M ₿80.18
1844	LooPIN Network LOOPIN	$0.1724 ₿0.0000018	-1.41	$7.4M ₿79.97	$0.1749 ₿0.0000018	$0.1722 ₿0.0000018	$84.48 ₿0	$8.46M ₿91.38	$7.4M ₿79.97
1845	Metacade MCADE	$0.004232 ₿0.000000045	1.43	$7.41M ₿80.05	$0.004234 ₿0.000000045	$0.004001 ₿0.000000043	$477.75K ₿5.16	$8.46M ₿91.42	$7.41M ₿80.05
1847	Trias Token TRIAS	$0.7389 ₿0.0000079	30.08	$7.39M ₿79.8	$0.8334 ₿0.0000087	$0.5677 ₿0.0000059	$78.92 ₿0	$7.39M ₿79.8	$7.39M ₿79.8
1849	Gleec Coin GLEEC	$0.03514 ₿0.00000037	-41.43	$7.38M ₿79.68	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.61K ₿0.09	$7.38M ₿79.68	$7.38M ₿79.68
1851	Divi DIVI	$0.001613 ₿0.000000017	12.18	$7.34M ₿79.25	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$65.24K ₿0.71	$7.35M ₿79.34	$7.34M ₿79.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}