10 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1566	Pangolin PNG	$0.0458 ₿0.0000069	-4.10	$10.27M ₿1.49K	$0.04895 ₿0.0000075	$0.0457 ₿0.0000068	$579.07K ₿50.94	$24.62M ₿3.74K	$10.27M ₿1.49K
1568	AMO Coin AMO	$0.0004836 ₿0.000000013	0.50	$10.26M ₿256.9	$0.0004863 ₿0.000000014	$0.0004752 ₿0.000000013	$23.68K ₿2.06	$10.26M ₿285.15	$10.26M ₿256.9
1569	Polkastarter POLS	$0.1032 ₿0.000015	-3.77	$10.25M ₿1.56K	$0.1097 ₿0.000016	$0.103 ₿0.000015	$991.76K ₿69.81	$10.33M ₿1.57K	$10.25M ₿1.56K
1571	Dimitra DMTR	$0.01496 ₿0.0000028	-0.33	$10.23M ₿1.47K	$0.0155 ₿0.0000030	$0.01492 ₿0.0000028	$178.54K ₿26.4	$14.54M ₿1.47K	$10.23M ₿1.47K
1574	Automata ATA	$0.01733 ₿0.0000033	-6.13	$10.19M ₿1.65K	$0.01847 ₿0.0000034	$0.01728 ₿0.0000031	$2.53M ₿224.98	$17.34M ₿3.37K	$10.19M ₿1.65K
1584	IlluminatiCoin NATI	$0.0000003044 ₿0.0000000000010	11.93	$10.05M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002692 ₿0.0000000000010	$55.83K ₿0.06	$10.05M ₿35.12	$10.05M ₿0
1585	Osmosis allBTC BTC	$88,624 ₿1	-1.71	$10.01M	$90,505 ₿1	$88,263 ₿1	$1.28M	$10.01M	$10.01M
1586	Defi.money MONEY	$0.9992	0.01*	$9.99M	$1	$0.9992	$4.6	$9.99M	$9.99M
1590	Telos TLOS	$0.02365 ₿0.0000046	-1.28	$9.94M ₿1.94K	$0.02395 ₿0.0000048	$0.02318 ₿0.0000046	$1.62M ₿101.21	$9.94M ₿1.97K	$9.94M ₿1.94K
1595	Stronghold Staked SOL STRONGSOL	$149.69	-2.02	$9.87M	$153.34	$149.47	$7.94K	$9.87M	$9.87M
1597	NKN NKN	$0.0124 ₿0.0000025	-5.28	$9.86M ₿2K	$0.01309 ₿0.0000027	$0.01238 ₿0.0000025	$792.38K ₿202.15	$9.86M ₿2K	$9.86M ₿2K
1599	Zephyr Protocol ZEPH	$0.91 ₿0.00020	-3.01	$9.84M ₿728.8	$0.9383 ₿0.00022	$0.8503 ₿0.00020	$435.75K ₿13.01	$9.84M ₿728.8	$9.84M ₿728.8
1600	Sentinel Protocol BOUNTY	$0.01939 ₿0.0000014	-3.69	$9.81M ₿739.68	$0.02045 ₿0.0000015	$0.01939 ₿0.0000014	$222.53K ₿51.48	$9.81M ₿743.04	$9.81M ₿739.68
1601	TokenFi TOKEN	$0.003144 ₿0.0000020	-5.07	$9.81M ₿2.85K	$0.003338 ₿0.0000021	$0.003142 ₿0.0000019	$2.28M ₿481.76	$31.45M ₿20.14K	$9.81M ₿2.85K
1603	Dego Finance DEGO	$0.4659 ₿0.000043	-3.89	$9.78M ₿234.01	$0.4887 ₿0.000045	$0.4648 ₿0.000042	$1.35M ₿75.2	$9.78M ₿647.31	$9.78M ₿234.01
1609	Swarm BZZ	$0.1539 ₿0.0000082	-2.26	$9.72M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$299.81K ₿15.67	$9.72M ₿524.1	$9.72M ₿524.1
1610	Unicorn Fart Dust UFD	$0.009703	-0.63	$9.71M	$0.01004	$0.009701	$2.49M	$9.71M	$9.71M
1612	Bitrue Coin BTR	$0.02676 ₿0.00000088	-0.33	$9.66M ₿253.71	$0.02712 ₿0.00000089	$0.02676 ₿0.00000084	$511.99K ₿159.75	$21.45M ₿705.8	$9.66M ₿253.71
1614	Houdini Swap LOCK	$0.1147 ₿0.000012	-3.50	$9.65M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$18.31K ₿10.26	$9.65M ₿1.19K	$9.65M ₿384.21
1615	Fwog FWOG	$0.009862	-2.68	$9.64M	$0.01041	$0.009843	$1.17M	$9.64M	$9.64M
1618	Shadow Token SHDW	$0.05681 ₿0.000027	-1.23	$9.6M ₿4.41K	$0.05791 ₿0.000031	$0.05667 ₿0.000026	$112.39K ₿53.41	$9.6M ₿4.64K	$9.6M ₿4.41K
1620	Origin Dollar OUSD	$0.999 ₿0.000014	0.07	$9.6M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$88.87K ₿6.5	$9.6M ₿128.19	$9.6M ₿128.19
1622	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.744 ₿0.0000083	$0.7289 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1625	FIO Protocol FIO	$0.01145 ₿0.00000066	-3.30	$9.53M ₿481.58	$0.01184 ₿0.00000069	$0.01136 ₿0.00000065	$1.28M ₿100.74	$11.47M ₿665.36	$9.53M ₿481.58
1626	World of Dypians WOD	$0.02632	-8.03	$9.51M	$0.02877	$0.02597	$2.04M	$26.14M	$9.51M
1627	Dora Factory DORA	$0.009504 ₿0.0000016	-5.02	$9.5M ₿1.65K	$0.0102 ₿0.0000016	$0.009408 ₿0.0000015	$833.36K ₿9.79	$9.5M ₿1.65K	$9.5M ₿1.65K
1630	Alltoscan ATS	$0.1378	-0.01*	$9.42M	$0.1387	$0.1366	$142.1K	$13.79M	$9.42M
1631	Morpheus AI MOR	$1.62	0.18	$9.41M	$1.66	$1.61	$20.97K	$13.93M	$9.41M
1635	Wojak WOJAK	$0.0001351 ₿0.0000000061	-2.01	$9.36M ₿427.74	$0.0001388 ₿0.0000000063	$0.0001345 ₿0.0000000058	$649.82K ₿21.77	$9.36M ₿427.74	$9.36M ₿427.74
1639	CHEQD Network CHEQ	$0.009636 ₿0.0000012	-0.32	$9.32M ₿900.95	$0.009847 ₿0.0000012	$0.009617 ₿0.0000010	$331.66K ₿5.42	$12.12M ₿1.39K	$9.32M ₿900.95
1644	Aavegotchi GHST	$0.1812 ₿0.000036	-3.39	$9.27M ₿1.88K	$0.189 ₿0.000039	$0.1802 ₿0.000035	$796.81K ₿220.96	$9.56M ₿1.94K	$9.27M ₿1.88K
1645	Games for a Living GFAL	$0.00177 ₿0.00000050	-5.75	$9.25M ₿805.22	$0.001883 ₿0.00000052	$0.001761 ₿0.00000048	$63.33K ₿9.09	$17.62M ₿5.1K	$9.25M ₿805.22
1647	Karrat KARRAT	$0.01236	5.33	$9.17M	$0.01324	$0.01174	$344.1K	$12.37M	$9.17M
1649	APX APX	$0.2446 ₿0.0000016	-1.05	$9.17M ₿736.21	$0.2492 ₿0.0000017	$0.2432 ₿0.0000016	$29.09K ₿5.34	$972.52M ₿6.8K	$9.17M ₿736.21
1650	PinLink PIN	$0.1153	-2.30	$9.17M	$0.1187	$0.1136	$768.47K	$11.46M	$9.17M
1652	Milady Meme Coin LADYS	$0.00000001032 ₿0.0000000000028	-0.96	$9.15M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.0000000103 ₿0.0000000000027	$828.5K ₿165.48	$9.15M ₿2.52K	$9.15M ₿2.52K
1654	MCDex MCB	$2.4 ₿0.00017	-0.08	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$177.09 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1656	Kekius Maximus KEKIUS	$0.009128	-6.38	$9.12M	$0.00975	$0.009101	$1.49M	$9.12M	$9.12M
1657	Measurable Data Token MDT	$0.01503 ₿0.0000014	-1.35	$9.12M ₿904.16	$0.01541 ₿0.0000015	$0.01498 ₿0.0000014	$1.53M ₿109.87	$15.04M ₿1.49K	$9.12M ₿904.16
1659	SpaceChain (ERC-20) SPC	$0.0224 ₿0.00000015	0.90	$9.1M ₿61.7	$0.02246 ₿0.00000015	$0.02202 ₿0.00000013	$5.12K ₿0.67	$13.52M ₿92.26	$9.1M ₿61.7
1661	Daddy Tate DADDY	$0.0151	-0.57	$9.09M	$0.01571	$0.01508	$625.68K	$9.09M	$9.09M
1664	Seedify.fund SFUND	$0.1091 ₿0.000055	-1.84	$9.06M ₿3.53K	$0.1112 ₿0.000056	$0.1088 ₿0.000055	$837.37K ₿126.83	$10.92M ₿5.56K	$9.06M ₿3.53K
1666	Book of Ethereum BOOE	$0.09054	-5.47	$9.05M	$0.1033	$0.08995	$128.23K	$9.05M	$9.05M
1668	Iron Fish IRON	$0.1317 ₿0.000025	-2.76	$9.02M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$144.72K ₿7.6	$9.02M ₿1.32K	$9.02M ₿550.08
1669	ORIGYN OGY	$0.001098 ₿0.00000015	-4.67	$9.01M ₿0	$0.001159 ₿0.00000016	$0.001095 ₿0.00000015	$196.9K ₿3.26	$11.44M	$9.01M ₿0
1671	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1675	DEXTF DEXTF	$0.1362 ₿0.0000035	-1.66	$8.97M ₿235.01	$0.1403 ₿0.0000039	$0.134 ₿0.0000034	$178.46K ₿1.67	$13.64M ₿357.11	$8.97M ₿235.01
1682	Cross The Ages CTA	$0.01789	-0.65	$8.93M	$0.01803	$0.01771	$461.8K	$8.95M	$8.93M
1683	ニミック NIM	$0.0006532 ₿0.000000022	-2.12	$8.93M ₿265.66	$0.0006713 ₿0.000000023	$0.0006512 ₿0.000000020	$584.63K ₿4.86	$9.09M ₿200.87	$8.93M ₿265.66
1686	KRYLL KRL	$0.2208 ₿0.000013	1.39	$8.89M ₿490.29	$0.221 ₿0.000013	$0.2177 ₿0.000013	$166.61K ₿15.88	$10.91M ₿662.75	$8.89M ₿490.29
1687	ナッシュエクスチェンジ NEX	$0.1988 ₿0.0000022	6.77	$8.86M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$8K ₿0.12	$9.94M ₿111.24	$8.86M ₿94.14
1688	Kyros Restaked SOL KYSOL	$162.52	-1.83	$8.84M	$167.69	$161.97	$1.68K	$8.84M	$8.84M
1690	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.73	$8.82M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$5.78 ₿0.15	$8.82M	$8.82M ₿0
1693	Aventus AVT	$0.8863 ₿0.000059	-1.66	$8.76M ₿545.36	$0.909 ₿0.000062	$0.885 ₿0.000058	$41.24K ₿11.19	$9.4M ₿623.89	$8.76M ₿545.36
1696	Stonks STNK	$14.78	-6.85	$8.73M	$15.96	$14.74	$14.96K	$8.73M	$8.73M
1697	Altura ALU	$0.008813 ₿0.00000085	-4.90	$8.73M ₿618.74	$0.00938 ₿0.00000086	$0.008789 ₿0.00000084	$1.89M ₿148.65	$8.73M ₿851.05	$8.73M ₿618.74
1700	Equilibria Finance EQB	$0.2567 ₿0.000010	-2.31	$8.69M ₿314.25	$0.2635 ₿0.000011	$0.2552 ₿0.000010	$3.04K ₿1	$25.68M ₿1.09K	$8.69M ₿314.25
1701	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.01*	$8.68M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$7.92M ₿1.13K	$8.68M	$8.68M ₿0
1704	ビットコインコインゴールド BTG	$0.4941 ₿0.00066	3.79	$8.66M ₿11.74K	$0.4942 ₿0.00069	$0.4435 ₿0.00066	$2.17K ₿197.93	$8.66M ₿14.07K	$8.66M ₿11.74K
1705	0x0.ai: AI Smart Contract 0X0	$0.009705 ₿0.0000050	4.40	$8.65M ₿4.48K	$0.009707 ₿0.0000053	$0.008873 ₿0.0000050	$19.66K ₿18.94	$8.65M ₿4.48K	$8.65M ₿4.48K
1706	APF coin APFC	$0.09317 ₿0.0000060	-6.80	$8.64M ₿124.15	$0.1001 ₿0.0000061	$0.09242 ₿0.0000059	$65.53K ₿8.9	$23.32M ₿1.51K	$8.64M ₿124.15
1711	Quickswap QUICK	$12.14 ₿0.0011	-2.18	$8.58M ₿719.54	$12.47 ₿0.0012	$12.12 ₿0.0011	$4.17K ₿0.29	$12.12M ₿1.19K	$8.58M ₿719.54
1714	Beefy.Finance BIFI	$106.87 ₿0.0060	-3.21	$8.55M ₿488.28	$110.87 ₿0.0062	$106.56 ₿0.0057	$183.27K ₿53.67	$8.55M ₿488.28	$8.55M ₿488.28
1715	Fantom Bomb FBOMB	$0.01818 ₿0.00000038	-2.91	$8.55M ₿0	$0.01885 ₿0.00000039	$0.01809 ₿0.00000037	$25.87K ₿5.26	$8.55M	$8.55M ₿0
1721	Bitcoin USD (BTCFi) BTCUSD	$0.9904	-0.19	$8.43M	$1	$0.9724	$2.7K	$8.43M	$8.43M
1722	Stride Staked Atom STATOM	$3.68 ₿0.00020	-2.46	$8.35M ₿647.71	$3.79 ₿0.00021	$3.64 ₿0.00020	$195.32K ₿7.3	$8.35M ₿647.71	$8.35M ₿647.71
1723	Dinero DINERO	$0.009896	0.49	$8.34M	$0.009922	$0.009837	$404.42	$12.46M	$8.34M
1724	Lumia LUMIA	$0.1102	-3.90	$8.31M	$0.1156	$0.1099	$1.45M	$26.36M	$8.31M
1726	inSure DeFi SURE	$0.0003133 ₿0.000000094	-2.13	$8.3M ₿2.51K	$0.0003488 ₿0.000000097	$0.0003083 ₿0.000000085	$19.99 ₿19.21	$27.58M ₿8.34K	$8.3M ₿2.51K
1727	Cult DAO CULT	$0.00000202 ₿0.000000000066	1.53	$8.3M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$88.18K ₿14.12	$10.08M ₿328.57	$8.3M ₿280.55
1728	Propchain PROPC	$0.1935 ₿0.000060	-1.47	$8.28M ₿995.51	$0.1966 ₿0.000063	$0.1912 ₿0.000059	$640.06K ₿27.04	$12.34M ₿5.08K	$8.28M ₿995.51
1730	Ava AI AVA	$0.008264	-8.14	$8.27M	$0.009043	$0.008254	$1.14M	$8.27M	$8.27M
1731	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-0.66	$8.26M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$240.38K ₿16.25	$11.41M ₿371.3	$8.26M ₿235.68
1733	ThetaDrop TDROP	$0.0007443 ₿0.000000069	-1.67	$8.23M ₿766.6	$0.000763 ₿0.000000073	$0.0007439 ₿0.000000068	$37.2K ₿12.76	$8.23M ₿766.6	$8.23M ₿766.6
1734	Neuron NRN	$0.01823	0.37	$8.19M	$0.01828	$0.018	$390.42K	$18.23M	$8.19M
1735	GamerCoin GHX	$0.01164 ₿0.0000024	-8.42	$8.18M ₿1.55K	$0.0129 ₿0.0000027	$0.01163 ₿0.0000024	$669.52K ₿24.72	$9.41M ₿2K	$8.18M ₿1.55K
1736	オーガー REP	$1 ₿0.000016	-1.99	$8.17M ₿135.62	$1.04 ₿0.000017	$0.9732 ₿0.000016	$14.08K ₿10.66	$8.17M ₿135.62	$8.17M ₿135.62
1737	Build On BNB BOB	$0.00000001938	-12.58	$8.16M	$0.00000002217	$0.00000001903	$6.79M	$8.16M	$8.16M
1740	AMATERASU OMIKAMI OMIKAMI	$0.00813 ₿0.000000039	-0.84	$8.13M ₿39.87	$0.008234 ₿0.000000042	$0.008097 ₿0.000000039	$85.49K ₿0.19	$8.13M ₿39.87	$8.13M ₿39.87
1742	Quickswap QUICK	$0.01145 ₿0.0000011	-3.19	$8.1M ₿693.1	$0.01186 ₿0.0000011	$0.01142 ₿0.0000011	$563.16K ₿60.39	$10.77M ₿1K	$8.1M ₿693.1
1746	AxonDAO Governance Token AXGT	$0.01609 ₿0.0000066	-3.15	$8.07M ₿986.55	$0.01789 ₿0.0000065	$0.01543 ₿0.0000036	$281.82K ₿45.77	$16.1M ₿6.52K	$8.07M ₿986.55
1750	crow with knife CAW	$0.00000001039 ₿0.00000000000015	-0.74	$8.04M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001031 ₿0.00000000000014	$92.43K ₿12.86	$8.04M ₿123.02	$8.04M ₿0
1751	LandWolf WOLF	$0.000008909	-9.19	$8.03M	$0.000009809	$0.00000847	$844.97K	$8.03M	$8.03M
1753	Vita Inu VINU	$0.000000008958 ₿0.00000000000029	-2.31	$8.01M ₿266.49	$0.00000000917 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$730.1K ₿55.4	$8.01M ₿266.49	$8.01M ₿266.49
1755	Metacade MCADE	$0.004592 ₿0.00000021	-1.90	$8.01M ₿370.05	$0.004737 ₿0.00000023	$0.004556 ₿0.00000017	$491.12K ₿8.26	$9.18M ₿421.43	$8.01M ₿370.05
1756	Rich Quack QUACK	$0.00000000018 ₿0.000000000000016	-2.75	$7.97M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$106.21K ₿8.33	$17.97M ₿1.66K	$7.97M ₿723.15
1758	Manchester City Fan Token CITY	$0.6373 ₿0.000058	1.24	$7.93M ₿435.29	$0.6594 ₿0.000059	$0.619 ₿0.000055	$6M ₿103.82	$12.6M ₿1.17K	$7.93M ₿435.29
1759	LocalCoinSwap LCS	$0.2069 ₿0.0000012	-1.03	$7.92M ₿49.11	$0.2098 ₿0.0000012	$0.2044 ₿0.0000012	$559.18 ₿0.08	$15.06M ₿93.37	$7.92M ₿49.11
1761	Singularry SINGULARRY	$0.007916	-3.11	$7.91M	$0.00817	$0.007806	$14.7K	$7.91M	$7.91M
1762	MESSIER M87	$0.000008929 ₿0.000000000099	-2.37	$7.9M ₿88.18	$0.0000092 ₿0.00000000010	$0.000008909 ₿0.000000000088	$405.03K ₿0.61	$7.9M ₿88.18	$7.9M ₿88.18
1763	Avalaunch XAVA	$0.1682 ₿0.000016	-2.39	$7.9M ₿618.3	$0.1733 ₿0.000017	$0.1678 ₿0.000016	$233.28K ₿6.97	$16.82M ₿1.66K	$7.9M ₿618.3
1766	Mr. Miggles MIGGLES	$0.008223	-2.66	$7.89M	$0.008482	$0.008219	$293.75K	$7.89M	$7.89M
1768	ShapeShift FOX Token FOX	$0.01258 ₿0.0000013	0.33	$7.81M ₿851.7	$0.0128 ₿0.0000014	$0.01233 ₿0.0000013	$84.8K ₿23.26	$12.56M ₿1.38K	$7.81M ₿851.7
1769	Re7 WETH RE7WETH	$3,209.27	-0.46	$7.81M	$3,245.17	$3,176.38	$0	$7.81M	$7.81M
1771	dYdX ETHDYDX	$0.187 ₿0.000043	-4.00	$7.79M ₿13.49K	$0.1969 ₿0.000045	$0.1855 ₿0.000043	$8.75M ₿825.9	$162.17M ₿22.51K	$7.79M ₿13.49K
1773	Mey Network MEY	$0.08925	4.89	$7.78M	$0.09087	$0.0844	$333.17K	$205.01M	$7.78M
1774	MCOIN MCOIN	$0.04387 ₿0.000016	-1.83	$7.77M ₿0	$0.04483 ₿0.000016	$0.04377 ₿0.000015	$278.36K ₿20.54	$21.94M ₿8.11K	$7.77M ₿0
1777	Swell SWELL	$0.00195	-5.61	$7.75M	$0.002072	$0.001939	$3.73M	$19.5M	$7.75M
1778	グリン GRIN	$0.03559 ₿0.00000096	1.20	$7.74M ₿158.69	$0.03612 ₿0.0000010	$0.03517 ₿0.00000093	$13.14K ₿1.36	$7.74M	$7.74M ₿158.69
1779	Wrapped Solana (Universal) USOL	$130.14	-1.69	$7.73M	$133.48	$129.71	$439.95K	$7.73M	$7.73M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}