10 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1568	Pangolin PNG	$0.04574 ₿0.0000069	-4.18	$10.26M ₿1.49K	$0.04895 ₿0.0000075	$0.0457 ₿0.0000068	$500.69K ₿50.94	$24.61M ₿3.74K	$10.26M ₿1.49K
1570	Polkastarter POLS	$0.1032 ₿0.000015	-3.62	$10.24M ₿1.56K	$0.1097 ₿0.000016	$0.1031 ₿0.000015	$965.92K ₿69.81	$10.32M ₿1.57K	$10.24M ₿1.56K
1572	Dimitra DMTR	$0.01493 ₿0.0000028	-0.66	$10.2M ₿1.47K	$0.0155 ₿0.0000030	$0.01493 ₿0.0000028	$179.11K ₿26.4	$14.51M ₿1.47K	$10.2M ₿1.47K
1574	Automata ATA	$0.01734 ₿0.0000033	-6.47	$10.19M ₿1.65K	$0.01855 ₿0.0000034	$0.01728 ₿0.0000031	$2.51M ₿224.98	$17.34M ₿3.37K	$10.19M ₿1.65K
1582	Osmosis allBTC BTC	$88,453 ₿1	-1.80	$10.01M	$90,505 ₿1	$88,263 ₿1	$1.2M	$10.01M	$10.01M
1584	Defi.money MONEY	$0.9993	0.01	$9.99M	$1	$0.9992	$3.41	$9.99M	$9.99M
1587	Sentinel Protocol BOUNTY	$0.0197 ₿0.0000014	-2.14	$9.97M ₿739.68	$0.02045 ₿0.0000015	$0.01945 ₿0.0000014	$225.89K ₿51.48	$9.97M ₿743.04	$9.97M ₿739.68
1589	Telos TLOS	$0.02365 ₿0.0000046	-1.13	$9.95M ₿1.94K	$0.02395 ₿0.0000048	$0.02318 ₿0.0000046	$1.62M ₿101.21	$9.95M ₿1.97K	$9.95M ₿1.94K
1593	Stronghold Staked SOL STRONGSOL	$149.8	-1.93	$9.88M	$153.34	$149.47	$7.94K	$9.88M	$9.88M
1594	TokenFi TOKEN	$0.00316 ₿0.0000020	-4.70	$9.86M ₿2.85K	$0.003338 ₿0.0000021	$0.003158 ₿0.0000019	$2.2M ₿481.76	$31.61M ₿20.14K	$9.86M ₿2.85K
1595	NKN NKN	$0.0124 ₿0.0000025	-5.30	$9.86M ₿2K	$0.01309 ₿0.0000027	$0.01238 ₿0.0000025	$757.25K ₿202.15	$9.86M ₿2K	$9.86M ₿2K
1598	Unicorn Fart Dust UFD	$0.009821	-0.23	$9.82M	$0.01004	$0.009698	$2.44M	$9.82M	$9.82M
1600	Zephyr Protocol ZEPH	$0.9078 ₿0.00020	-3.36	$9.79M ₿728.8	$0.9397 ₿0.00022	$0.8503 ₿0.00020	$437.86K ₿13.01	$9.79M ₿728.8	$9.79M ₿728.8
1602	Dego Finance DEGO	$0.4653 ₿0.000043	-3.96	$9.78M ₿234.01	$0.4887 ₿0.000045	$0.4648 ₿0.000042	$1.35M ₿75.2	$9.78M ₿647.31	$9.78M ₿234.01
1607	Swarm BZZ	$0.1542 ₿0.0000082	-2.20	$9.73M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$299.8K ₿15.67	$9.73M ₿524.1	$9.73M ₿524.1
1608	Bitrue Coin BTR	$0.02686 ₿0.00000088	-0.43	$9.7M ₿253.71	$0.02712 ₿0.00000089	$0.02676 ₿0.00000084	$507.13K ₿159.75	$21.53M ₿705.8	$9.7M ₿253.71
1609	Fwog FWOG	$0.009901	-2.79	$9.66M	$0.01041	$0.009854	$1.22M	$9.66M	$9.66M
1611	Houdini Swap LOCK	$0.1145 ₿0.000012	-3.83	$9.65M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$18.41K ₿10.26	$9.65M ₿1.19K	$9.65M ₿384.21
1616	Shadow Token SHDW	$0.05667 ₿0.000027	-1.54	$9.58M ₿4.41K	$0.05791 ₿0.000031	$0.05669 ₿0.000026	$139.31K ₿53.41	$9.58M ₿4.64K	$9.58M ₿4.41K
1617	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.23	$9.58M ₿128.19	$0.9997 ₿0.000014	$0.9952 ₿0.000014	$80.6K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1620	World of Dypians WOD	$0.02628	-8.51	$9.56M	$0.02884	$0.02629	$2.05M	$26.29M	$9.56M
1621	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7442 ₿0.0000083	$0.7291 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1623	Dora Factory DORA	$0.009505 ₿0.0000016	-4.10	$9.51M ₿1.65K	$0.0102 ₿0.0000016	$0.0095 ₿0.0000015	$807.9K ₿9.79	$9.51M ₿1.65K	$9.51M ₿1.65K
1625	Milady Meme Coin LADYS	$0.00000001067 ₿0.0000000000028	2.41	$9.48M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$837.75K ₿165.48	$9.48M ₿2.52K	$9.48M ₿2.52K
1626	FIO Protocol FIO	$0.0114 ₿0.00000066	-3.61	$9.47M ₿481.58	$0.01185 ₿0.00000069	$0.01136 ₿0.00000065	$900.14K ₿100.74	$11.39M ₿665.36	$9.47M ₿481.58
1627	Alltoscan ATS	$0.1376	-0.21	$9.41M	$0.1387	$0.1366	$143.16K	$13.77M	$9.41M
1631	Wojak WOJAK	$0.0001351 ₿0.0000000061	-1.83	$9.38M ₿427.74	$0.0001388 ₿0.0000000063	$0.0001345 ₿0.0000000058	$591.39K ₿21.77	$9.38M ₿427.74	$9.38M ₿427.74
1633	CHEQD Network CHEQ	$0.009681 ₿0.0000012	-0.11	$9.37M ₿900.95	$0.009847 ₿0.0000012	$0.009622 ₿0.0000010	$296.62K ₿5.42	$12.17M ₿1.39K	$9.37M ₿900.95
1634	Morpheus AI MOR	$1.61	-0.19	$9.36M	$1.66	$1.61	$12.42K	$13.86M	$9.36M
1639	Games for a Living GFAL	$0.001772 ₿0.00000050	-5.13	$9.31M ₿805.22	$0.001883 ₿0.00000052	$0.001763 ₿0.00000048	$70.67K ₿9.09	$17.72M ₿5.1K	$9.31M ₿805.22
1643	Aavegotchi GHST	$0.1814 ₿0.000036	-3.57	$9.27M ₿1.88K	$0.189 ₿0.000039	$0.1802 ₿0.000035	$798.23K ₿220.96	$9.56M ₿1.94K	$9.27M ₿1.88K
1645	Karrat KARRAT	$0.01243	6.04	$9.22M	$0.01324	$0.01172	$343.07K	$12.43M	$9.22M
1646	Switch Token SWITCH	$0.0001992 ₿0.000000010	35.53	$9.21M ₿0	$0.0002185 ₿0.000000010	$0.0001434 ₿0.0000000096	$10.25K ₿13.77	$9.96M ₿33.67	$9.21M ₿0
1652	PinLink PIN	$0.1143	-3.11	$9.15M	$0.1187	$0.1136	$911.98K	$11.44M	$9.15M
1653	APX APX	$0.2442 ₿0.0000016	-1.30	$9.15M ₿736.21	$0.2492 ₿0.0000017	$0.2432 ₿0.0000016	$29.3K ₿5.34	$970.32M ₿6.8K	$9.15M ₿736.21
1654	MCDex MCB	$2.4 ₿0.00017	-0.03	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$174.34 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1655	Kekius Maximus KEKIUS	$0.009131	-5.56	$9.13M	$0.00975	$0.009129	$1.49M	$9.13M	$9.13M
1656	Measurable Data Token MDT	$0.01502 ₿0.0000014	-1.60	$9.11M ₿904.16	$0.01541 ₿0.0000015	$0.01498 ₿0.0000014	$1.53M ₿109.87	$15.03M ₿1.49K	$9.11M ₿904.16
1659	Iron Fish IRON	$0.1319 ₿0.000025	-2.89	$9.09M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$148.33K ₿7.6	$9.09M ₿1.32K	$9.09M ₿550.08
1660	SpaceChain (ERC-20) SPC	$0.02235 ₿0.00000015	0.66	$9.08M ₿61.7	$0.02242 ₿0.00000015	$0.02202 ₿0.00000013	$5.08K ₿0.67	$13.5M ₿92.26	$9.08M ₿61.7
1662	Daddy Tate DADDY	$0.01512	-1.09	$9.07M	$0.01571	$0.01508	$673.45K	$9.07M	$9.07M
1665	Seedify.fund SFUND	$0.1091 ₿0.000055	-1.75	$9.06M ₿3.53K	$0.1113 ₿0.000056	$0.1091 ₿0.000055	$837.59K ₿126.83	$10.91M ₿5.56K	$9.06M ₿3.53K
1666	Book of Ethereum BOOE	$0.09042	-5.39	$9.04M	$0.1033	$0.08995	$127.74K	$9.04M	$9.04M
1668	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1670	ORIGYN OGY	$0.001095 ₿0.00000015	-5.12	$8.99M ₿0	$0.001159 ₿0.00000016	$0.001098 ₿0.00000015	$196.36K ₿3.26	$11.41M	$8.99M ₿0
1675	DEXTF DEXTF	$0.1361 ₿0.0000035	-2.66	$8.95M ₿235.01	$0.1403 ₿0.0000039	$0.134 ₿0.0000034	$179.55K ₿1.67	$13.61M ₿357.11	$8.95M ₿235.01
1677	ニミック NIM	$0.0006548 ₿0.000000022	-1.84	$8.95M ₿265.66	$0.0006713 ₿0.000000023	$0.0006512 ₿0.000000020	$587.09K ₿4.86	$9.11M ₿200.87	$8.95M ₿265.66
1679	IlluminatiCoin NATI	$0.0000002709 ₿0.0000000000010	-1.61	$8.94M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002692 ₿0.0000000000010	$48.7K ₿0.06	$8.94M ₿35.12	$8.94M ₿0
1682	Cross The Ages CTA	$0.01787	-0.79	$8.92M	$0.01803	$0.01771	$461.53K	$8.94M	$8.92M
1685	KRYLL KRL	$0.2206 ₿0.000013	1.45	$8.88M ₿490.29	$0.221 ₿0.000013	$0.2172 ₿0.000013	$190.9K ₿15.88	$10.9M ₿662.75	$8.88M ₿490.29
1687	ナッシュエクスチェンジ NEX	$0.1988 ₿0.0000022	6.78	$8.86M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$8K ₿0.12	$9.94M ₿111.24	$8.86M ₿94.14
1688	Kyros Restaked SOL KYSOL	$163.07	-1.60	$8.85M	$167.69	$161.97	$1.68K	$8.85M	$8.85M
1690	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.88	$8.82M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$5.78 ₿0.15	$8.82M	$8.82M ₿0
1691	Aventus AVT	$0.8901 ₿0.000059	-1.01	$8.8M ₿545.36	$0.909 ₿0.000062	$0.885 ₿0.000058	$41.93K ₿11.19	$9.44M ₿623.89	$8.8M ₿545.36
1697	Altura ALU	$0.008789 ₿0.00000085	-5.25	$8.7M ₿618.74	$0.00938 ₿0.00000086	$0.008791 ₿0.00000084	$1.88M ₿148.65	$8.7M ₿851.05	$8.7M ₿618.74
1701	Equilibria Finance EQB	$0.2566 ₿0.000010	-2.30	$8.68M ₿314.25	$0.2635 ₿0.000011	$0.2552 ₿0.000010	$3.04K ₿1	$25.67M ₿1.09K	$8.68M ₿314.25
1702	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.10	$8.68M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$7.72M ₿1.13K	$8.68M	$8.68M ₿0
1706	ビットコインコインゴールド BTG	$0.4941 ₿0.00066	2.09	$8.65M ₿11.74K	$0.4942 ₿0.00069	$0.4435 ₿0.00066	$2.17K ₿197.93	$8.65M ₿14.07K	$8.65M ₿11.74K
1707	APF coin APFC	$0.0934 ₿0.0000060	-6.50	$8.65M ₿124.15	$0.1001 ₿0.0000061	$0.09242 ₿0.0000059	$65.79K ₿8.9	$23.35M ₿1.51K	$8.65M ₿124.15
1708	Quickswap QUICK	$12.19 ₿0.0011	-2.11	$8.63M ₿719.54	$12.47 ₿0.0012	$12.13 ₿0.0011	$4.13K ₿0.29	$12.19M ₿1.19K	$8.63M ₿719.54
1709	Fantom Bomb FBOMB	$0.01832 ₿0.00000038	-2.10	$8.61M ₿0	$0.01885 ₿0.00000039	$0.01809 ₿0.00000037	$16.97K ₿5.26	$8.61M	$8.61M ₿0
1710	Stonks STNK	$14.78	-7.25	$8.6M	$15.96	$14.74	$15.44K	$8.6M	$8.6M
1715	Beefy.Finance BIFI	$107.23 ₿0.0060	-3.17	$8.57M ₿488.28	$110.87 ₿0.0062	$106.56 ₿0.0057	$184.5K ₿53.67	$8.57M ₿488.28	$8.57M ₿488.28
1719	Bitcoin USD (BTCFi) BTCUSD	$0.9921	-0.25	$8.44M	$1	$0.9724	$2.7K	$8.44M	$8.44M
1723	Stride Staked Atom STATOM	$3.69 ₿0.00020	-2.30	$8.38M ₿647.71	$3.79 ₿0.00021	$3.64 ₿0.00020	$195.53K ₿7.3	$8.38M ₿647.71	$8.38M ₿647.71
1724	Dinero DINERO	$0.009884	0.37	$8.34M	$0.009922	$0.009837	$403.92	$12.45M	$8.34M
1726	Lumia LUMIA	$0.1104	-4.34	$8.32M	$0.1156	$0.1099	$1.54M	$26.39M	$8.32M
1727	Cult DAO CULT	$0.00000203 ₿0.000000000066	1.49	$8.31M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$88.19K ₿14.12	$10.1M ₿328.57	$8.31M ₿280.55
1728	Galatasaray Fan Token GAL	$1.15 ₿0.000037	-0.45	$8.3M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$243.94K ₿16.25	$11.46M ₿371.3	$8.3M ₿235.68
1729	GamerCoin GHX	$0.0118 ₿0.0000024	-7.45	$8.3M ₿1.55K	$0.0129 ₿0.0000027	$0.01177 ₿0.0000024	$671.61K ₿24.72	$9.54M ₿2K	$8.3M ₿1.55K
1730	inSure DeFi SURE	$0.0003131 ₿0.000000094	-1.98	$8.29M ₿2.51K	$0.0003488 ₿0.000000097	$0.0003083 ₿0.000000085	$19.97 ₿19.21	$27.56M ₿8.34K	$8.29M ₿2.51K
1731	Propchain PROPC	$0.1935 ₿0.000060	-0.40	$8.28M ₿995.51	$0.1966 ₿0.000063	$0.1912 ₿0.000059	$626.92K ₿27.04	$12.34M ₿5.08K	$8.28M ₿995.51
1732	Ava AI AVA	$0.008263	-8.05	$8.25M	$0.009043	$0.008254	$1.07M	$8.25M	$8.25M
1733	0x0.ai: AI Smart Contract 0X0	$0.009249 ₿0.0000050	-0.87	$8.25M ₿4.48K	$0.009356 ₿0.0000053	$0.008873 ₿0.0000050	$10.6K ₿18.94	$8.25M ₿4.48K	$8.25M ₿4.48K
1735	ThetaDrop TDROP	$0.0007439 ₿0.000000069	-1.72	$8.24M ₿766.6	$0.000763 ₿0.000000073	$0.0007444 ₿0.000000068	$37.15K ₿12.76	$8.24M ₿766.6	$8.24M ₿766.6
1736	Neuron NRN	$0.01823	0.37	$8.2M	$0.01828	$0.018	$392.75K	$18.24M	$8.2M
1737	オーガー REP	$1 ₿0.000016	-2.08	$8.18M ₿135.62	$1.04 ₿0.000017	$0.9732 ₿0.000016	$14.03K ₿10.66	$8.18M ₿135.62	$8.18M ₿135.62
1738	Build On BNB BOB	$0.0000000194	-12.15	$8.16M	$0.00000002217	$0.00000001903	$7.33M	$8.16M	$8.16M
1741	AMATERASU OMIKAMI OMIKAMI	$0.00813 ₿0.000000039	0.64	$8.13M ₿39.87	$0.008234 ₿0.000000042	$0.008077 ₿0.000000039	$88.28K ₿0.19	$8.13M ₿39.87	$8.13M ₿39.87
1742	Quickswap QUICK	$0.01143 ₿0.0000011	-3.33	$8.1M ₿693.1	$0.01186 ₿0.0000011	$0.01142 ₿0.0000011	$561.96K ₿60.39	$10.76M ₿1K	$8.1M ₿693.1
1743	AxonDAO Governance Token AXGT	$0.01614 ₿0.0000066	-3.37	$8.09M ₿986.55	$0.01789 ₿0.0000065	$0.01543 ₿0.0000036	$282.1K ₿45.77	$16.14M ₿6.52K	$8.09M ₿986.55
1744	Manchester City Fan Token CITY	$0.6548 ₿0.000058	4.02	$8.08M ₿435.29	$0.6594 ₿0.000059	$0.619 ₿0.000055	$5.66M ₿103.82	$12.84M ₿1.17K	$8.08M ₿435.29
1749	Singularry SINGULARRY	$0.008042	-1.49	$8.04M	$0.008185	$0.007806	$14.34K	$8.04M	$8.04M
1752	LandWolf WOLF	$0.000008879	-9.52	$8.02M	$0.000009819	$0.00000847	$839.01K	$8.02M	$8.02M
1754	MESSIER M87	$0.00000901 ₿0.000000000099	-1.46	$7.98M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000895 ₿0.000000000088	$405.2K ₿0.61	$7.98M ₿88.18	$7.98M ₿88.18
1755	Metacade MCADE	$0.004574 ₿0.00000021	-1.65	$7.97M ₿370.05	$0.004737 ₿0.00000023	$0.004556 ₿0.00000017	$490.56K ₿8.26	$9.15M ₿421.43	$7.97M ₿370.05
1757	Rich Quack QUACK	$0.00000000018 ₿0.000000000000016	-2.74	$7.96M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$106.3K ₿8.33	$17.95M ₿1.66K	$7.96M ₿723.15
1760	Vita Inu VINU	$0.000000008849 ₿0.00000000000029	-3.06	$7.92M ₿266.49	$0.00000000917 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$661.21K ₿55.4	$7.92M ₿266.49	$7.92M ₿266.49
1761	LocalCoinSwap LCS	$0.2068 ₿0.0000012	-1.24	$7.92M ₿49.11	$0.2098 ₿0.0000012	$0.2044 ₿0.0000012	$558.69 ₿0.08	$15.05M ₿93.37	$7.92M ₿49.11
1763	crow with knife CAW	$0.00000001032 ₿0.00000000000015	-0.74	$7.91M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001031 ₿0.00000000000014	$92.05K ₿12.86	$7.91M ₿123.02	$7.91M ₿0
1764	Mr. Miggles MIGGLES	$0.008235	-2.61	$7.9M	$0.008482	$0.008229	$294.32K	$7.9M	$7.9M
1765	Avalaunch XAVA	$0.1681 ₿0.000016	-2.20	$7.89M ₿618.3	$0.1733 ₿0.000017	$0.1678 ₿0.000016	$228.87K ₿6.97	$16.81M ₿1.66K	$7.89M ₿618.3
1769	Mey Network MEY	$0.08973	6.12	$7.82M	$0.09087	$0.0844	$331.82K	$206.23M	$7.82M
1770	ShapeShift FOX Token FOX	$0.01252 ₿0.0000013	-0.17	$7.82M ₿851.7	$0.0128 ₿0.0000014	$0.01233 ₿0.0000013	$82.33K ₿23.26	$12.57M ₿1.38K	$7.82M ₿851.7
1771	Re7 WETH RE7WETH	$3,207.68	-0.60	$7.81M	$3,245.17	$3,176.38	$0	$7.81M	$7.81M
1772	MCOIN MCOIN	$0.04401 ₿0.000016	-1.66	$7.79M ₿0	$0.04483 ₿0.000016	$0.04377 ₿0.000015	$268.51K ₿20.54	$22M ₿8.11K	$7.79M ₿0
1775	グリン GRIN	$0.03558 ₿0.00000096	0.91	$7.76M ₿158.69	$0.03612 ₿0.0000010	$0.03517 ₿0.00000093	$13.17K ₿1.36	$7.76M	$7.76M ₿158.69
1776	dYdX ETHDYDX	$0.1861 ₿0.000043	-4.85	$7.76M ₿13.49K	$0.1969 ₿0.000045	$0.1855 ₿0.000043	$7.63M ₿825.9	$161.4M ₿22.51K	$7.76M ₿13.49K
1777	Swell SWELL	$0.001953	-4.04	$7.76M	$0.002072	$0.001939	$3.96M	$19.53M	$7.76M
1779	Wrapped Solana (Universal) USOL	$130.52	-1.50	$7.74M	$133.48	$129.71	$428.46K	$7.74M	$7.74M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}