10 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	SWEAT SWEAT	$0.002303 ₿0.00000016	-1.56	$17.47M ₿1.28K	$0.00261 ₿0.00000017	$0.002285 ₿0.00000016	$5.96M ₿109.19	$48.33M ₿3.55K	$17.47M ₿1.28K
1188	OG Fan Token OG	$4.06 ₿0.000092	-0.73	$17.46M ₿439.65	$4.19 ₿0.000092	$3.89 ₿0.000085	$12.31M ₿122.09	$20.3M ₿460.23	$17.46M ₿439.65
1189	Sigma SIGMA	$0.01934	-9.57	$17.43M	$0.02201	$0.01915	$1.5M	$17.43M	$17.43M
1190	League of Kingdoms LOKA	$0.04649 ₿0.0000052	-9.21	$17.41M ₿604.15	$0.05229 ₿0.0000055	$0.04635 ₿0.0000052	$5.74M ₿102.16	$23.25M ₿1.07K	$17.41M ₿604.15
1191	Games for a Living GFAL	$0.003311 ₿0.00000050	-2.78	$17.41M ₿805.22	$0.003405 ₿0.00000052	$0.003265 ₿0.00000048	$122.99K ₿9.09	$33.14M ₿5.1K	$17.41M ₿805.22
1192	Coinweb CWEB	$0.002842 ₿0.00000016	-2.04	$17.39M ₿766.89	$0.002936 ₿0.00000017	$0.002805 ₿0.00000016	$201.53K ₿2.15	$21.62M ₿1.28K	$17.39M ₿766.89
1193	MorpheusAI MOR	$4.64	-0.86	$17.37M	$4.79	$4.64	$36.3K	$31.55M	$17.37M
1196	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.03	$17.33M	$1	$0.9977	$456.72K	$17.33M	$17.33M
1197	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,416.42	-1.74	$17.31M	$2,519.62	$2,419.48	$215.25K	$17.31M	$17.31M
1198	Star Atlas ATLAS	$0.0008695 ₿0.00000010	0.83	$17.27M ₿1.63K	$0.0009012 ₿0.00000010	$0.0008605 ₿0.00000010	$909.9K ₿25.07	$31.32M ₿3.77K	$17.27M ₿1.63K
1201	Klever KLV	$0.001901 ₿0.000000050	-3.70	$17.18M ₿455.86	$0.001974 ₿0.000000051	$0.0019 ₿0.000000049	$399.24K ₿13.77	$17.18M ₿455.85	$17.18M ₿455.86
1202	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01517 ₿0.00000014	$0.00792 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1203	REVOX REX	$0.008476	8.02	$17.17M	$0.009019	$0.007758	$1.99M	$25.48M	$17.17M
1204	Lumia LUMIA	$0.2266	-0.97	$17.07M	$0.2349	$0.2243	$3.95M	$54.16M	$17.07M
1205	pSTAKE Finance PSTAKE	$0.03412 ₿0.0000017	-2.65	$17.07M ₿814.07	$0.03645 ₿0.0000019	$0.03434 ₿0.0000017	$2.18M ₿18.89	$17.07M ₿884.86	$17.07M ₿814.07
1207	RETARDIO RETARDIO	$0.01702 ₿0.00000024	-6.83	$17M ₿246.79	$0.01908 ₿0.00000028	$0.01701 ₿0.00000020	$921.24K ₿4.93	$17M ₿246.79	$17M ₿246.79
1208	AS Roma Fan Token ASR	$2.3 ₿0.000085	-2.50	$17.02M ₿484.41	$2.38 ₿0.000089	$2.29 ₿0.000055	$1.19M ₿1.92K	$23.01M ₿862.71	$17.02M ₿484.41
1211	SynFutures F	$0.008779	-0.50	$16.89M	$0.008968	$0.008691	$4.07M	$87.8M	$16.89M
1212	Frontier Token FRONT	$0.1873 ₿0.000017	-6.44	$16.88M ₿1.55K	$0.201 ₿0.000018	$0.1873 ₿0.000016	$1.85K ₿463.69	$16.88M ₿1.59K	$16.88M ₿1.55K
1214	LUKSO LYX	$0.5523 ₿0.000062	-12.23	$16.85M ₿1.89K	$0.6293 ₿0.000063	$0.5517 ₿0.000060	$817.36K ₿8.72	$23.24M ₿2.62K	$16.85M ₿1.89K
1215	MATH MATH	$0.09132 ₿0.0000087	-3.38	$16.83M ₿1.5K	$0.09678 ₿0.000011	$0.09127 ₿0.0000042	$336.48K ₿1.1K	$18.26M ₿1.72K	$16.83M ₿1.5K
1216	PIXL PIXL	$0.03361 ₿0.0000011	12.11	$16.85M ₿555.71	$0.03567 ₿0.0000011	$0.02947 ₿0.0000011	$20.4K ₿0.87	$16.85M ₿555.71	$16.85M ₿555.71
1217	ApeX APEX	$0.1714 ₿0.000046	-5.67	$16.77M ₿2.11K	$0.185 ₿0.000048	$0.1711 ₿0.000045	$2.9M ₿1.6K	$85.71M ₿46.01K	$16.77M ₿2.11K
1218	The Innovation Game TIG	$0.7635	-6.32	$16.74M	$0.8544	$0.6599	$2.07M	$34.19M	$16.74M
1219	Myro $MYRO	$0.01673 ₿0.0000031	-6.37	$16.73M ₿3.2K	$0.01895 ₿0.0000034	$0.01659 ₿0.0000031	$3.7M ₿356.84	$16.73M ₿3.2K	$16.73M ₿3.2K
1220	VeBetterDAO B3TR	$0.06699	-0.29	$16.73M	$0.06877	$0.06624	$1.69M	$16.73M	$16.73M
1221	THORWallet DEX TGT	$0.02845 ₿0.00000048	-5.32	$16.73M ₿251.73	$0.0346 ₿0.00000056	$0.02836 ₿0.00000045	$112.57K ₿2.89	$25.74M ₿422.16	$16.73M ₿251.73
1222	Polkastarter POLS	$0.1682 ₿0.000015	-7.99	$16.72M ₿1.56K	$0.1849 ₿0.000016	$0.1676 ₿0.000015	$1.36M ₿69.81	$16.85M ₿1.57K	$16.72M ₿1.56K
1225	Maya Protocol CACAO	$0.1668 ₿0.000017	-2.44	$16.78M ₿1.73K	$0.171 ₿0.000018	$0.1668 ₿0.000016	$641.57K ₿16.88	$16.78M ₿1.73K	$16.78M ₿1.73K
1227	JumpToken JMPT	$1.13 ₿0.000014	-1.55	$16.62M ₿203.75	$1.16 ₿0.000014	$1.13 ₿0.000013	$7.88K ₿0.02	$34.88M ₿445.88	$16.62M ₿203.75
1232	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.558 ₿0.0000052	$0.4934 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1233	sudeng HIPPO	$0.001647	-2.22	$16.5M	$0.001781	$0.00163	$14.25M	$16.5M	$16.5M
1235	Empyreal EMP	$54.81 ₿0.00065	1.60	$16.47M ₿195.42	$59.53 ₿0.00067	$53.34 ₿0.00065	$44.16K ₿0.51	$16.47M ₿195.42	$16.47M ₿195.42
1236	ThetaDrop TDROP	$0.00149 ₿0.000000069	-1.64	$16.47M ₿766.6	$0.001528 ₿0.000000073	$0.001483 ₿0.000000068	$144.04K ₿12.76	$16.47M ₿766.6	$16.47M ₿766.6
1237	Rarible RARI	$0.9055 ₿0.000075	-6.46	$16.42M ₿881.15	$1 ₿0.000082	$0.9057 ₿0.000071	$918.95K ₿48.94	$22.66M ₿1.9K	$16.42M ₿881.15
1238	Tranchess CHESS	$0.08158 ₿0.0000038	10.56	$16.41M ₿593.76	$0.08286 ₿0.0000039	$0.07162 ₿0.0000037	$15.99M ₿62.03	$24.52M ₿1.14K	$16.41M ₿593.76
1239	HOPR HOPR	$0.03103 ₿0.0000019	-3.79	$16.4M ₿855.33	$0.03246 ₿0.0000020	$0.03103 ₿0.0000019	$255.63K ₿10.24	$17.19M ₿880.4	$16.4M ₿855.33
1240	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01823 ₿0.00000017	$0.01756 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1241	Stride Staked Atom STATOM	$6.41 ₿0.00020	-1.25	$16.38M ₿647.71	$6.64 ₿0.00021	$6.35 ₿0.00020	$797.13K ₿7.3	$16.38M ₿647.71	$16.38M ₿647.71
1242	Dexalot ALOT	$0.2842 ₿0.0000096	-0.01	$16.31M ₿463.72	$0.2895 ₿0.0000097	$0.2827 ₿0.0000091	$69.23K ₿2.85	$28.42M ₿967.58	$16.31M ₿463.72
1243	ORA Coin ORA	$0.289	3.23	$16.28M	$0.3011	$0.2671	$56.69K	$96.37M	$16.28M
1244	Perpetual Protocol PERP	$0.2239 ₿0.000019	-2.58	$16.28M ₿1.45K	$0.2338 ₿0.000022	$0.2225 ₿0.000019	$5.56M ₿407.14	$33.63M ₿3K	$16.28M ₿1.45K
1246	Blockasset BLOCK	$0.08157 ₿0.0000024	-2.51	$16.25M ₿587.91	$0.0853 ₿0.0000025	$0.08162 ₿0.0000019	$256.81K ₿6.19	$26.13M ₿775.19	$16.25M ₿587.91
1247	Indigo Protocol INDY	$0.9064 ₿0.000036	0.26	$16.22M ₿404.77	$0.957 ₿0.000039	$0.9006 ₿0.000036	$50.25K ₿3.74	$31.73M ₿1.29K	$16.22M ₿404.77
1248	Catizen CATI	$0.07867	-4.07	$16.21M	$0.08363	$0.07821	$6.07M	$78.71M	$16.21M
1250	Book of Ethereum BOOE	$0.1614	-7.40	$16.15M	$0.1879	$0.1612	$317.12K	$16.15M	$16.15M
1252	Vyvo Smart Chain VSC	$0.003461 ₿0.00000034	-5.58	$16.1M ₿782.85	$0.003697 ₿0.00000035	$0.003449 ₿0.00000033	$85.69K ₿9.63	$69.41M ₿6.98K	$16.1M ₿782.85
1254	Compound Basic Attention Token CBAT	$0.00252 ₿0.000000091	-4.57	$15.97M ₿637.9	$0.002682 ₿0.000000097	$0.002511 ₿0.000000091	$0 ₿0	$15.97M ₿637.9	$15.97M ₿637.9
1258	Inverse Finance INV	$26.66 ₿0.00083	-1.34	$15.82M ₿428.1	$27.52 ₿0.00084	$26.52 ₿0.00079	$146.82K ₿8.13	$16.33M ₿460.39	$15.82M ₿428.1
1259	Penpie PNP	$3 ₿0.000068	-2.85	$15.82M ₿313.31	$3.21 ₿0.000071	$3.01 ₿0.000052	$14.17K ₿5.25	$30.06M ₿683.99	$15.82M ₿313.31
1261	Luna by Virtuals LUNA	$0.01576	-7.00	$15.76M	$0.01704	$0.01577	$1.41M	$15.76M	$15.76M
1262	Gold DAO GOLDAO	$0.02226	-2.88	$15.76M	$0.02315	$0.02227	$1.6K	$22.11M	$15.76M
1263	HUMAN Protocol HMT	$0.02076 ₿0.00000068	19.29	$15.74M ₿0	$0.02143 ₿0.00000073	$0.0174 ₿0.00000067	$40.56K ₿3	$20.77M ₿685.41	$15.74M ₿0
1264	Contentos COS	$0.003037 ₿0.00000019	2.11	$15.72M ₿981.81	$0.003166 ₿0.00000020	$0.002945 ₿0.00000019	$3.49M ₿57.18	$30.08M ₿1.9K	$15.72M ₿981.81
1265	ドラゴンチェーン DRGN	$0.04276 ₿0.00000091	4.42	$15.72M ₿336.99	$0.046 ₿0.00000098	$0.04041 ₿0.00000078	$111.4K ₿2.03	$18.49M ₿396.38	$15.72M ₿336.99
1266	Bitrise Token BRISE	$0.0000000395 ₿0.0000000000029	-1.77	$15.64M ₿1.16K	$0.00000004038 ₿0.0000000000030	$0.00000003951 ₿0.0000000000028	$2.86M ₿31.31	$16.88M ₿1.25K	$15.64M ₿1.16K
1268	Neuron NRN	$0.03626	-6.12	$15.56M	$0.03866	$0.03625	$286.93K	$36.26M	$15.56M
1271	IlluminatiCoin NATI	$0.0000004677 ₿0.0000000000010	-5.68	$15.44M ₿0	$0.0000005542 ₿0.0000000000011	$0.0000004677 ₿0.0000000000010	$53.31K ₿0.06	$15.44M ₿35.12	$15.44M ₿0
1272	Propchain PROPC	$0.407 ₿0.000060	-1.01	$15.39M ₿995.51	$0.4205 ₿0.000063	$0.4021 ₿0.000059	$665.57K ₿27.04	$25.96M ₿5.08K	$15.39M ₿995.51
1273	GOUT GOUT	$0.0001004	2.46	$15.39M	$0.0001083	$0.00009527	$408.12K	$15.39M	$15.39M
1274	Token dForce USD USX	$0.9966 ₿0.000015	-0.05	$15.38M ₿473.66	$0.9979 ₿0.000015	$0.9952 ₿0.000014	$22.9K ₿0.48	$133.98M ₿2.48K	$15.38M ₿473.66
1275	Quickswap QUICK	$20.31 ₿0.0011	-0.62	$15.31M ₿719.54	$21 ₿0.0012	$20.27 ₿0.0011	$8.63K ₿0.29	$20.33M ₿1.19K	$15.31M ₿719.54
1276	WATCoin WATC	$0.000305	-0.96	$15.3M	$0.00031	$0.000305	$554.55K	$16.95M	$15.3M
1277	Bridged USD Coin (Linea) USDC	$0.9984 ₿0.000014	-0.26	$15.28M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.99M ₿281.53	$15.32M	$15.28M ₿0
1278	Alkimi $ADS	$0.0793 ₿0.0000027	-5.94	$15.24M ₿499.37	$0.08452 ₿0.0000028	$0.07908 ₿0.0000026	$157.03K ₿3.28	$19.84M ₿687.93	$15.24M ₿499.37
1279	DIMO DIMO	$0.04414 ₿0.0000055	-1.32	$15.14M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$406.13K ₿5.67	$43.91M ₿5.57K	$15.14M ₿1.19K
1280	コルテックス CTXC	$0.06578 ₿0.0000057	-0.03	$15.16M ₿1.26K	$0.06729 ₿0.0000059	$0.06508 ₿0.0000056	$2.6M ₿93.21	$19.7M ₿1.72K	$15.16M ₿1.26K
1281	pippin PIPPIN	$0.01513	-4.31	$15.14M	$0.01759	$0.01515	$9.59M	$15.14M	$15.14M
1282	Pups (Bitcoin) PUPS	$0.01544	-7.55	$15.14M	$0.01754	$0.01517	$150.28K	$15.14M	$15.14M
1286	ブルゼル BLZ	$0.03232 ₿0.0000062	-0.89	$15.08M ₿2.67K	$0.03304 ₿0.0000063	$0.03209 ₿0.0000060	$1.04M ₿110.02	$16.16M ₿3.11K	$15.08M ₿2.67K
1287	American Coin USA	$0.0000013	-4.92	$15.08M	$0.000001419	$0.0000013	$865.36K	$15.08M	$15.08M
1288	AMO Coin AMO	$0.000712 ₿0.000000013	2.18	$15.05M ₿256.9	$0.0007246 ₿0.000000014	$0.0006876 ₿0.000000013	$510.48K ₿2.06	$15.05M ₿285.15	$15.05M ₿256.9
1290	BMX BMX	$5.42 ₿0.000029	-4.03	$15M ₿35.4	$5.77 ₿0.000031	$5.3 ₿0.000029	$2.26K ₿1.08	$15M ₿296.08	$15M ₿35.4
1293	Stonks STNK	$25.42	73.72	$14.96M	$29.94	$14.6	$853.69K	$14.96M	$14.96M
1294	ONBUFF LWA	$0.01943 ₿0.00000057	-3.31	$14.94M ₿439.39	$0.02014 ₿0.00000058	$0.01936 ₿0.00000056	$1.03M ₿4.82	$14.94M ₿439.39	$14.94M ₿439.39
1295	Unizen ZCX	$0.02376 ₿0.0000044	-6.07	$14.94M ₿3.11K	$0.02619 ₿0.0000047	$0.02361 ₿0.0000044	$938.6K ₿36.79	$22.51M ₿4.25K	$14.94M ₿3.11K
1296	Telos TLOS	$0.03534 ₿0.0000046	-4.17	$14.89M ₿1.94K	$0.03701 ₿0.0000048	$0.03508 ₿0.0000046	$2.56M ₿101.21	$14.89M ₿1.97K	$14.89M ₿1.94K
1299	RAMP RAMP	$0.03595 ₿0.0000018	-17.14	$14.78M ₿762.76	$0.05471 ₿0.0000020	$0.03595 ₿0.0000018	$9.66K ₿0.23	$35.96M ₿1.86K	$14.78M ₿762.76
1300	UPCX UPC	$3.56 ₿0.000034	-0.27	$14.78M ₿37.6	$3.58 ₿0.000034	$3.56 ₿0.000032	$1.02M ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1302	REI Network REI	$0.01506 ₿0.0000015	-2.36	$14.74M ₿1.54K	$0.01579 ₿0.0000016	$0.01481 ₿0.0000015	$2.66M ₿367.76	$15.06M ₿1.59K	$14.74M ₿1.54K
1303	Alchemix USD ALUSD	$0.9931 ₿0.000014	-0.18	$14.72M ₿2.43K	$0.9962 ₿0.000014	$0.9933 ₿0.000013	$110.25K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1304	Vara Network VARA	$0.004286 ₿0.0000014	-3.78	$14.7M ₿619.67	$0.004821 ₿0.0000018	$0.004267 ₿0.0000013	$373.43K ₿76.56	$42.86M ₿14.99K	$14.7M ₿619.67
1305	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002759 ₿0.000000026	$0.001835 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1306	YieldNest Restaked ETH YNETH	$2,519.52	-1.88	$14.63M	$2,568.57	$2,518.98	$508.94	$14.63M	$14.63M
1308	COCA COCA	$0.1283	-0.18	$14.59M	$0.129	$0.1279	$282.36K	$128.39M	$14.59M
1309	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,338 ₿1.00047	-0.76	$14.52M ₿0	$107,972 ₿1.015	$105,860 ₿0.98	$32.96K ₿10.65	$14.52M	$14.52M ₿0
1310	Spectral SPEC	$0.71	1.92	$14.48M	$0.7275	$0.6513	$8.35M	$70.27M	$14.48M
1312	WEMIX Dollar WEMIX$	$0.9929 ₿0.000038	-0.78	$14.51M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$257.57K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1314	Equilibria Finance EQB	$0.4237 ₿0.000010	-1.97	$14.37M ₿314.25	$0.446 ₿0.000011	$0.4242 ₿0.000010	$9.72K ₿1	$42.45M ₿1.09K	$14.37M ₿314.25
1315	Aura BAL AURABAL	$3.91 ₿0.00019	0	$14.36M ₿704.77	$20.5 ₿0.00019	$20.5 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1316	michi $MICHI	$0.02581	-7.78	$14.35M	$0.02928	$0.02579	$2.53M	$14.35M	$14.35M
1317	HERBCOIN HERB	$0.1549	-6.42	$14.3M	$0.1655	$0.1503	$3.54K	$15.49M	$14.3M
1318	Artrade ATR	$0.01134 ₿0.00000071	-4.96	$14.27M ₿1.32K	$0.01195 ₿0.00000086	$0.0111 ₿0.00000067	$896.42K ₿18.04	$14.31M ₿1.32K	$14.27M ₿1.32K
1319	Redbelly Network RBNT	$0.01394	-6.09	$14.21M	$0.01564	$0.01389	$563.78K	$139.35M	$14.21M
1320	Sleepless AI AI	$0.1093 ₿0.000020	0.02	$14.28M ₿2.68K	$0.1128 ₿0.000021	$0.1071 ₿0.000020	$9.11M ₿662.32	$109.86M ₿20.64K	$14.28M ₿2.68K
1322	THORSwap THOR	$0.07181 ₿0.0000041	-3.27	$14.14M ₿717.76	$0.07563 ₿0.0000042	$0.07188 ₿0.0000041	$47.83K ₿2.54	$20.22M ₿1.75K	$14.14M ₿717.76
1323	Metacade MCADE	$0.008363 ₿0.00000021	-2.73	$14.15M ₿370.05	$0.009328 ₿0.00000023	$0.008257 ₿0.00000017	$991.04K ₿8.26	$16.77M ₿421.43	$14.15M ₿370.05
1324	Thena THE	$0.2558 ₿0.0000075	-2.62	$14.12M ₿209.47	$0.2659 ₿0.0000078	$0.2534 ₿0.0000074	$9.17M ₿16.64	$66.36M ₿1.14K	$14.12M ₿209.47
1326	WUFFI WUF	$0.0000001684	-0.77	$14.08M	$0.0000001704	$0.000000168	$65.46K	$14.08M	$14.08M
1327	DeGate DG	$0.03635 ₿0.0000016	-0.32	$14.08M ₿652.03	$0.03649 ₿0.0000017	$0.03635 ₿0.0000016	$15.27 ₿0.73	$36.36M ₿1.68K	$14.08M ₿652.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}