10 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1068	BurnedFi BURN	$1.98 ₿0.000091	0.08	$25.98M ₿0	$2.03 ₿0.000094	$1.95 ₿0.000086	$194.93K ₿6.25	$25.98M ₿1.92K	$25.98M ₿0
1070	HOPR HOPR	$0.04953 ₿0.0000019	-0.03	$25.96M ₿855.33	$0.05714 ₿0.0000020	$0.04927 ₿0.0000019	$1.07M ₿10.24	$27.23M ₿880.4	$25.96M ₿855.33
1072	Chain-key Bitcoin CKBTC	$103,587 ₿1.0076	1.52	$25.87M ₿0	$105,062 ₿1.015	$102,032 ₿0.97	$53.64K ₿0.15	$25.87M	$25.87M ₿0
1074	Alpha Finance ALPHA	$0.02802 ₿0.0000024	2.15	$25.84M ₿2.1K	$0.02847 ₿0.0000026	$0.02681 ₿0.0000023	$9.99M ₿299.41	$28.03M ₿2.41K	$25.84M ₿2.1K
1075	Sceptre Staked FLR SFLR	$0.02793	3.69	$25.76M	$0.02793	$0.02677	$398.69K	$25.76M	$25.76M
1076	Dora Factory DORA	$0.02576 ₿0.0000016	-2.27	$25.76M ₿1.65K	$0.02689 ₿0.0000016	$0.02462 ₿0.0000015	$1.91M ₿9.79	$25.76M ₿1.65K	$25.76M ₿1.65K
1078	Gems VIP GEMS	$0.05029	-0.13	$25.73M	$0.05115	$0.04967	$5.1M	$42.15M	$25.73M
1079	ARPA ARPA	$0.02616 ₿0.0000014	1.95	$25.7M ₿1.43K	$0.02741 ₿0.0000015	$0.02566 ₿0.0000013	$25.35M ₿842.73	$52.34M ₿2.92K	$25.7M ₿1.43K
1080	Advertise Coin ADCO	$0.5696 ₿0.000011	2.55	$25.63M ₿505.41	$0.5812 ₿0.000011	$0.5535 ₿0.000011	$8.89K ₿0.17	$28.48M ₿561.56	$25.63M ₿505.41
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03442 ₿0.00000033	$0.03247 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	ORA Coin ORA	$0.6166	-2.27	$25.27M	$0.6892	$0.6077	$76.97K	$203.84M	$25.27M
1087	WaterNeuron WTN	$0.2162	3.99	$25.25M	$0.2312	$0.204	$3.41K	$25.25M	$25.25M
1088	Propchain PROPC	$0.6978 ₿0.000060	1.17	$25.22M ₿995.51	$0.6978 ₿0.000063	$0.6657 ₿0.000059	$153.94K ₿27.04	$44.39M ₿5.08K	$25.22M ₿995.51
1089	Bitrise Token BRISE	$0.00000006365 ₿0.0000000000029	0.05	$25.18M ₿1.16K	$0.00000006496 ₿0.0000000000030	$0.00000006362 ₿0.0000000000028	$3.28M ₿31.31	$27.18M ₿1.25K	$25.18M ₿1.16K
1091	Connex CONX	$21.85 ₿0.00040	1.53	$25.13M ₿460.73	$21.92 ₿0.00040	$21.52 ₿0.00039	$70.64K ₿2.51	$2.18B ₿40.06K	$25.13M ₿460.73
1092	Brickken BKN	$0.3512 ₿0.000011	2.44	$25.1M ₿360.89	$0.3611 ₿0.000011	$0.3402 ₿0.000010	$1.78M ₿3.37	$50.27M ₿1.58K	$25.1M ₿360.89
1093	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$456.26 ₿0.0043	$439.26 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1094	MATH MATH	$0.1369 ₿0.0000087	1.55	$25.09M ₿1.5K	$0.1408 ₿0.000011	$0.1345 ₿0.0000042	$447.93K ₿1.1K	$27.4M ₿1.72K	$25.09M ₿1.5K
1095	IDEX IDEX	$0.02651 ₿0.0000012	2.01	$25.07M ₿1.01K	$0.02693 ₿0.0000013	$0.02531 ₿0.0000012	$4.86M ₿119.93	$26.51M ₿1.24K	$25.07M ₿1.01K
1096	ワンチェーン WAN	$0.1262 ₿0.0000052	1.05	$25.06M ₿1.04K	$0.1282 ₿0.0000054	$0.1248 ₿0.0000052	$3.86M ₿60.95	$26.51M ₿1.1K	$25.06M ₿1.04K
1097	UFO Token UFO	$0.00002712	4.94	$25.11M	$0.00002763	$0.00002578	$23.93K	$25.11M	$25.11M
1098	Alchemix ALCX	$10.28 ₿0.00056	1.23	$24.94M ₿1.22K	$10.54 ₿0.00058	$10.12 ₿0.00049	$1.57M ₿419.86	$31.13M ₿1.62K	$24.94M ₿1.22K
1100	Step Finance STEP	$0.07805 ₿0.0000010	-2.49	$24.82M ₿394.64	$0.08039 ₿0.0000010	$0.07711 ₿0.0000010	$68.58K ₿0.51	$27.32M ₿660.3	$24.82M ₿394.64
1101	Sleepless AI AI	$0.1903 ₿0.000020	1.50	$24.76M ₿2.68K	$0.1968 ₿0.000021	$0.1822 ₿0.000020	$13.04M ₿662.32	$190.49M ₿20.64K	$24.76M ₿2.68K
1104	Pikaboss PIKA	$0.00000005848 ₿0.00000000000024	-0.06	$24.58M ₿103.39	$0.00000006016 ₿0.00000000000024	$0.00000005765 ₿0.00000000000024	$10.42K ₿0.91	$24.58M ₿103.39	$24.58M ₿103.39
1105	MNEE USD Stablecoin MNEE	$0.9988	-0.06	$24.45M	$1	$0.997	$75.12K	$24.45M	$24.45M
1107	Basenji BENJI	$0.02437 ₿0.00000075	7.14	$24.38M ₿0	$0.02474 ₿0.00000091	$0.02244 ₿0.00000072	$2.15M ₿48.72	$24.38M ₿757.34	$24.38M ₿0
1109	district0x DNT	$0.03237 ₿0.0000010	-0.83	$24.32M ₿801.55	$0.03584 ₿0.0000011	$0.03209 ₿0.0000010	$461.66K ₿13.6	$32.38M ₿1.07K	$24.32M ₿801.55
1111	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9988 ₿0.000014	$296.52K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1112	Compound Dai CDAI	$0.02456 ₿0.00000034	0.10	$24.2M ₿1.03K	$0.02456 ₿0.00000034	$0.02452 ₿0.00000032	$65.54 ₿0.07	$24.2M ₿1.03K	$24.2M ₿1.03K
1113	Pocket Network POKT	$0.01201 ₿0.0000033	1.46	$24.16M ₿5.59K	$0.0124 ₿0.0000038	$0.0118 ₿0.0000033	$226.44K ₿30.49	$28.25M ₿5.74K	$24.16M ₿5.59K
1115	Karrat KARRAT	$0.07367	-1.84	$24.11M	$0.07601	$0.07049	$785.49K	$73.78M	$24.11M
1117	Gelato GEL	$0.09205 ₿0.0000073	2.19	$24.09M ₿1.76K	$0.1023 ₿0.0000076	$0.08983 ₿0.0000073	$148.3K ₿7.8	$38.73M ₿3.08K	$24.09M ₿1.76K
1119	Alkimi $ADS	$0.1241 ₿0.0000027	-1.25	$23.88M ₿499.37	$0.1264 ₿0.0000028	$0.1213 ₿0.0000026	$177.71K ₿3.28	$31.08M ₿687.93	$23.88M ₿499.37
1120	DexTools DEXT	$0.3039 ₿0.000013	1.36	$23.81M ₿1.17K	$0.3124 ₿0.000013	$0.2873 ₿0.000012	$152.37K ₿7.7	$36.54M ₿1.75K	$23.81M ₿1.17K
1121	MMX MMX	$0.1484 ₿0.000031	0.02	$23.79M ₿0	$0.1714 ₿0.000031	$0.1459 ₿0.000030	$50.14K ₿0.12	$74.18M ₿4.76K	$23.79M ₿0
1122	THORSwap THOR	$0.1217 ₿0.0000041	0.86	$23.75M ₿717.76	$0.1312 ₿0.0000042	$0.12 ₿0.0000041	$172.45K ₿2.54	$34.2M ₿1.75K	$23.75M ₿717.76
1123	Realio Network RIO	$0.3329 ₿0.000031	2.88	$23.7M ₿0	$0.3382 ₿0.000035	$0.3167 ₿0.000031	$1.86M ₿184.88	$23.7M ₿1.74K	$23.7M ₿0
1125	T-mac DAO TMG	$13.51 ₿0.00017	1.10	$23.65M ₿312.16	$13.65 ₿0.00018	$13.37 ₿0.00016	$11.5K ₿0.07	$13.51B ₿178.38K	$23.65M ₿312.16
1128	PIXL PIXL	$0.04704 ₿0.0000011	23.79	$23.49M ₿555.71	$0.04871 ₿0.0000011	$0.03788 ₿0.0000011	$60.7K ₿0.87	$23.49M ₿555.71	$23.49M ₿555.71
1129	GoGoPool ggAVAX GGAVAX	$26.4 ₿0.00070	0.12	$23.41M ₿0	$26.9 ₿0.00071	$25.97 ₿0.00069	$292.85K ₿0.03	$23.41M	$23.41M ₿0
1130	zKML ZKML	$0.2422 ₿0.0000066	4.94	$23.34M ₿0	$0.2444 ₿0.0000070	$0.2227 ₿0.0000064	$72.97K ₿7.65	$24.21M ₿660.83	$23.34M ₿0
1131	Token Pocket TPT	$0.006715 ₿0.00000010	0.16	$23.28M ₿348.65	$0.006844 ₿0.00000010	$0.006665 ₿0.000000096	$93.67K ₿1.46	$23.28M ₿348.65	$23.28M ₿348.65
1132	Catizen CATI	$0.1127	-0.63	$23.23M	$0.1228	$0.1097	$32.38M	$112.79M	$23.23M
1133	Paris Saint-Germain Fan Token PSG	$2.62 ₿0.000080	1.19	$23.26M ₿613.68	$2.65 ₿0.000081	$2.55 ₿0.000074	$8.29M ₿126.92	$52.07M ₿1.6K	$23.26M ₿613.68
1134	Games for a Living GFAL	$0.004426 ₿0.00000050	-7.95	$23.24M ₿805.22	$0.004836 ₿0.00000052	$0.004297 ₿0.00000048	$204.36K ₿9.09	$44.24M ₿5.1K	$23.24M ₿805.22
1135	OPENLOOT OL	$0.04858	-3.94	$23.23M	$0.05161	$0.04635	$9.56M	$242.91M	$23.23M
1137	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,583.93	2.29	$23.13M	$2,639.6	$2,520.07	$1.06M	$23.13M	$23.13M
1138	Magpie MGP	$0.05058 ₿0.0000014	1.90	$23.13M ₿485.1	$0.05107 ₿0.0000015	$0.04943 ₿0.0000014	$64.86K ₿2.38	$50.59M ₿1.48K	$23.13M ₿485.1
1140	XBorg XBG	$0.1089	1.77	$23.02M	$0.1198	$0.1031	$1.15M	$107.09M	$23.02M
1141	DIMO DIMO	$0.0719 ₿0.0000055	-6.39	$22.99M ₿1.19K	$0.0771 ₿0.0000057	$0.07069 ₿0.0000053	$283.42K ₿5.67	$71.98M ₿5.57K	$22.99M ₿1.19K
1142	SynFutures F	$0.01325	1.14	$22.89M	$0.01345	$0.01251	$6.79M	$132.59M	$22.89M
1143	HERBCOIN HERB	$0.2473	-0.50	$22.83M	$0.2636	$0.2381	$2.85K	$24.73M	$22.83M
1144	Rarible RARI	$1.27 ₿0.000075	-3.63	$22.78M ₿881.15	$1.33 ₿0.000082	$1.24 ₿0.000071	$442.88K ₿48.94	$31.67M ₿1.9K	$22.78M ₿881.15
1145	PeiPei PEIPEI	$0.00000005421	6.76	$22.77M	$0.00000005618	$0.00000005078	$2.22M	$22.77M	$22.77M
1146	StrikeCoin STRX	$0.02667 ₿0.0000013	-8.55	$22.61M ₿1.15K	$0.02933 ₿0.0000014	$0.02597 ₿0.0000013	$39.05K ₿16.98	$23.65M ₿1.21K	$22.61M ₿1.15K
1147	Dexalot ALOT	$0.399 ₿0.0000096	6.84	$22.42M ₿463.72	$0.4015 ₿0.0000097	$0.3675 ₿0.0000091	$270.51K ₿2.85	$39.9M ₿967.58	$22.42M ₿463.72
1149	Daddy Tate DADDY	$0.0374	-0.56	$22.35M	$0.03851	$0.03554	$2.34M	$22.35M	$22.35M
1150	Harvest Finance FARM	$33.16 ₿0.0015	1.09	$22.29M ₿1.01K	$33.84 ₿0.0016	$32.5 ₿0.00095	$669.45K ₿2.76K	$22.89M ₿1.04K	$22.29M ₿1.01K
1151	META META	$1,066.86 ₿0.0068	-1.37	$22.28M ₿0	$1,093.34 ₿0.0069	$1,061.1 ₿0.0065	$29.43K ₿0.27	$22.28M	$22.28M ₿0
1152	Mango Markets MNGO	$0.01992 ₿0.00000051	0.33	$22.27M ₿666.43	$0.02075 ₿0.00000051	$0.01895 ₿0.00000032	$5.03K ₿17.03	$99.63M ₿2.56K	$22.27M ₿666.43
1154	Maya Protocol CACAO	$0.2218 ₿0.000017	2.59	$22.18M ₿1.73K	$0.2235 ₿0.000018	$0.2162 ₿0.000016	$1.02M ₿16.88	$22.18M ₿1.73K	$22.18M ₿1.73K
1155	Electronic USD EUSD	$0.9995 ₿0.000014	0.01*	$22.17M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$1.05M ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1156	Lido Staked SOL STSOL	$208.4 ₿0.0028	0.71	$22.13M ₿11.19K	$211.24 ₿0.0030	$202.97 ₿0.0028	$152.16K ₿1.88	$22.13M ₿11.19K	$22.13M ₿11.19K
1157	Joe Coin JOE	$0.02208 ₿0.000000034	8.39	$22.09M ₿34.14	$0.02288 ₿0.000000034	$0.02037 ₿0.000000030	$2.36M ₿1.75	$22.09M ₿34.14	$22.09M ₿34.14
1159	OG Fan Token OG	$5.1 ₿0.000092	3.18	$21.94M ₿439.65	$5.1 ₿0.000092	$4.78 ₿0.000085	$13.43M ₿122.09	$25.51M ₿460.23	$21.94M ₿439.65
1160	agEUR EURA	$1.11 ₿0.000015	-0.14	$21.91M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$235.52K ₿19.45	$21.91M ₿272.47	$21.91M ₿272.47
1161	Star Atlas DAO POLIS	$0.07589 ₿0.0000054	0.20	$21.87M ₿1.34K	$0.07767 ₿0.0000054	$0.07404 ₿0.0000053	$309.56K ₿5.06	$27.32M ₿1.95K	$21.87M ₿1.34K
1163	Crown by Third Time Games CROWN	$0.08723 ₿0.000019	-4.72	$21.81M ₿3.05K	$0.09286 ₿0.000021	$0.08708 ₿0.000018	$217.24K ₿19.64	$21.81M ₿4.77K	$21.81M ₿3.05K
1164	Shadow Token SHDW	$0.1346 ₿0.000027	-0.80	$21.77M ₿4.41K	$0.1415 ₿0.000031	$0.1336 ₿0.000026	$567.23K ₿53.41	$22.76M ₿4.64K	$21.77M ₿4.41K
1165	StraitsX XUSD XUSD	$0.9998	-0.03	$21.75M	$1	$0.999	$6.8M	$21.75M	$21.75M
1166	Fractal Bitcoin FB	$0.5729	-2.19	$21.78M	$0.6097	$0.5588	$1.27M	$70.41M	$21.78M
1168	OORT OORT	$0.05205 ₿0.0000073	-5.30	$21.65M ₿476.35	$0.05585 ₿0.0000077	$0.05197 ₿0.0000072	$3.6M ₿83.41	$103.88M ₿14.72K	$21.65M ₿476.35
1169	GoGoPool GGP	$3.05 ₿0.00020	0.14	$21.58M ₿706.93	$3.1 ₿0.00020	$3 ₿0.00019	$27.65K ₿0.8	$58.87M ₿3.82K	$21.58M ₿706.93
1170	Klever KLV	$0.002384 ₿0.000000050	3.79	$21.5M ₿455.86	$0.002382 ₿0.000000051	$0.002297 ₿0.000000049	$403.65K ₿13.77	$21.5M ₿455.85	$21.5M ₿455.86
1172	WATCoin WATC	$0.0004271	1.93	$21.42M	$0.0004281	$0.000419	$90.11K	$23.73M	$21.42M
1173	Hanu Yokia HANU	$0.000000147 ₿0.0000000000040	4.68	$21.47M ₿115.62	$0.0000001484 ₿0.0000000000041	$0.0000001404 ₿0.0000000000040	$804.54 ₿0.01	$85.02M ₿2.43K	$21.47M ₿115.62
1174	Badger DAO BADGER	$1.08 ₿0.000084	1.15	$21.46M ₿1.7K	$1.08 ₿0.000091	$1.05 ₿0.000084	$22.92M ₿197.03	$22.61M ₿1.79K	$21.46M ₿1.7K
1175	Perpetual Protocol PERP	$0.2949 ₿0.000019	0.54	$21.42M ₿1.45K	$0.3034 ₿0.000022	$0.2891 ₿0.000019	$10.26M ₿407.14	$44.25M ₿3K	$21.42M ₿1.45K
1177	Bellscoin BELLS	$0.3527 ₿0.0000076	7.04	$21.38M ₿114.88	$0.3638 ₿0.0000091	$0.3065 ₿0.0000072	$865.86K ₿2.79	$21.38M ₿114.88	$21.38M ₿114.88
1178	Gold DAO GOLDAO	$0.03028	0.39	$21.32M	$0.03136	$0.02985	$1.49K	$29.91M	$21.32M
1179	Opulous OPUL	$0.04267 ₿0.0000034	9.44	$21.34M ₿1.56K	$0.04273 ₿0.0000038	$0.03899 ₿0.0000033	$584.16K ₿45.45	$21.34M ₿1.71K	$21.34M ₿1.56K
1180	Luna by Virtuals LUNA	$0.02114	3.76	$20.96M	$0.02137	$0.01991	$2.52M	$20.96M	$20.96M
1181	MorpheusAI MOR	$5.95	-0.15	$21.23M	$6.16	$5.79	$113.33K	$37.08M	$21.23M
1182	SwarmNode.ai SNAI	$0.02345	11.50	$21.17M	$0.02351	$0.02103	$3.12M	$23.46M	$21.17M
1183	Dimitra DMTR	$0.02172 ₿0.0000028	-0.30	$21.12M ₿1.47K	$0.02217 ₿0.0000030	$0.02172 ₿0.0000028	$176.14K ₿26.4	$21.12M ₿1.47K	$21.12M ₿1.47K
1185	Vara Network VARA	$0.007002 ₿0.0000014	2.25	$20.97M ₿619.67	$0.007052 ₿0.0000018	$0.006631 ₿0.0000013	$212.16K ₿76.56	$70M ₿14.99K	$20.97M ₿619.67
1186	Book of Ethereum BOOE	$0.2099	5.54	$20.96M	$0.2116	$0.1949	$224.65K	$20.96M	$20.96M
1187	Alien Base ALB	$0.1215 ₿0.000000096	5.75	$20.91M ₿18.61	$0.126 ₿0.00000010	$0.1148 ₿0.000000090	$221.94K ₿0.4	$48.22M ₿21.02	$20.91M ₿18.61
1188	zkLink ZKL	$0.07924	18.54	$20.9M	$0.07942	$0.06656	$7.38M	$79.17M	$20.9M
1189	The Arena ARENA	$0.009369	2.37	$20.99M	$0.01037	$0.009124	$342.83K	$93.09M	$20.99M
1190	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	0.08	$20.84M	$1	$0.9954	$1.67M	$20.84M	$20.84M
1193	Self Chain SLF	$0.2141	-0.17	$20.78M	$0.2418	$0.2137	$19.18M	$71.99M	$20.78M
1194	JETT CRYPTO JETT	$0.2546	1.29	$20.73M	$0.2555	$0.2514	$242.84K	$25.47M	$20.73M
1195	IlluminatiCoin NATI	$0.0000006276 ₿0.0000000000010	1.44	$20.7M ₿0	$0.0000006375 ₿0.0000000000011	$0.0000005524 ₿0.0000000000010	$53.02K ₿0.06	$20.7M ₿35.12	$20.7M ₿0
1196	Vertex VRTX	$0.04017 ₿0.0000037	-2.98	$20.67M ₿928.89	$0.04157 ₿0.0000038	$0.04017 ₿0.0000036	$2.47M ₿50.04	$40.17M ₿4.56K	$20.67M ₿928.89
1197	AstraAI ASTRA	$2.07 ₿0.000042	-1.14	$20.66M ₿0	$2.17 ₿0.000044	$2.02 ₿0.000042	$324.72K ₿0.23	$20.66M ₿428.51	$20.66M ₿0
1199	Cratos CRTS	$0.0003268 ₿0.000000016	-1.43	$20.56M ₿953.52	$0.0003365 ₿0.000000019	$0.0003209 ₿0.000000014	$929.41K ₿7.93	$32.7M ₿1.64K	$20.56M ₿953.52
1200	Clash of Lilliput COL	$0.2486 ₿0.000011	1.09	$20.41M ₿985.26	$0.2645 ₿0.000012	$0.2399 ₿0.000011	$24.54K ₿1.52	$248.62M ₿12.01K	$20.41M ₿985.26
1201	Compound Basic Attention Token CBAT	$0.003202 ₿0.000000091	1.34	$20.41M ₿637.9	$0.003262 ₿0.000000097	$0.003138 ₿0.000000091	$0 ₿0	$20.41M ₿637.9	$20.41M ₿637.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}