10 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1567	Pangolin PNG	$0.04577 ₿0.0000069	-5.17	$10.27M ₿1.49K	$0.04895 ₿0.0000075	$0.0457 ₿0.0000068	$562.24K ₿50.94	$24.63M ₿3.74K	$10.27M ₿1.49K
1569	Polkastarter POLS	$0.1031 ₿0.000015	-3.89	$10.24M ₿1.56K	$0.1097 ₿0.000016	$0.1031 ₿0.000015	$983.11K ₿69.81	$10.32M ₿1.57K	$10.24M ₿1.56K
1572	Dimitra DMTR	$0.01494 ₿0.0000028	-0.62	$10.2M ₿1.47K	$0.0155 ₿0.0000030	$0.01492 ₿0.0000028	$178.86K ₿26.4	$14.5M ₿1.47K	$10.2M ₿1.47K
1573	Automata ATA	$0.01732 ₿0.0000033	-6.51	$10.19M ₿1.65K	$0.01853 ₿0.0000034	$0.01728 ₿0.0000031	$2.54M ₿224.98	$17.34M ₿3.37K	$10.19M ₿1.65K
1582	Osmosis allBTC BTC	$89,051 ₿1	-1.07	$10.04M	$90,505 ₿1	$88,263 ₿1	$1.25M	$10.04M	$10.04M
1585	Defi.money MONEY	$0.9994	0.01*	$9.99M	$1	$0.9992	$3.41	$9.99M	$9.99M
1587	Sentinel Protocol BOUNTY	$0.0197 ₿0.0000014	-2.13	$9.97M ₿739.68	$0.02045 ₿0.0000015	$0.01945 ₿0.0000014	$225.9K ₿51.48	$9.97M ₿743.04	$9.97M ₿739.68
1589	Telos TLOS	$0.02366 ₿0.0000046	-1.16	$9.93M ₿1.94K	$0.02395 ₿0.0000048	$0.02318 ₿0.0000046	$1.62M ₿101.21	$9.93M ₿1.97K	$9.93M ₿1.94K
1594	Stronghold Staked SOL STRONGSOL	$149.74	-1.97	$9.88M	$153.34	$149.47	$7.94K	$9.88M	$9.88M
1595	NKN NKN	$0.01244 ₿0.0000025	-4.79	$9.86M ₿2K	$0.01309 ₿0.0000027	$0.01238 ₿0.0000025	$777.87K ₿202.15	$9.86M ₿2K	$9.86M ₿2K
1596	TokenFi TOKEN	$0.003148 ₿0.0000020	-5.03	$9.82M ₿2.85K	$0.003338 ₿0.0000021	$0.003144 ₿0.0000019	$2.24M ₿481.76	$31.49M ₿20.14K	$9.82M ₿2.85K
1599	Zephyr Protocol ZEPH	$0.9091 ₿0.00020	-3.22	$9.81M ₿728.8	$0.9397 ₿0.00022	$0.8503 ₿0.00020	$436.3K ₿13.01	$9.81M ₿728.8	$9.81M ₿728.8
1600	Dego Finance DEGO	$0.4669 ₿0.000043	-3.64	$9.78M ₿234.01	$0.4887 ₿0.000045	$0.4648 ₿0.000042	$1.37M ₿75.2	$9.78M ₿647.31	$9.78M ₿234.01
1602	Unicorn Fart Dust UFD	$0.009757	0.02	$9.77M	$0.01004	$0.009698	$2.53M	$9.77M	$9.77M
1606	Swarm BZZ	$0.1537 ₿0.0000082	-2.52	$9.74M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$299.06K ₿15.67	$9.74M ₿524.1	$9.74M ₿524.1
1609	Bitrue Coin BTR	$0.02684 ₿0.00000088	-0.93	$9.69M ₿253.71	$0.02712 ₿0.00000089	$0.02676 ₿0.00000084	$511.99K ₿159.75	$21.53M ₿705.8	$9.69M ₿253.71
1611	Houdini Swap LOCK	$0.1148 ₿0.000012	-3.59	$9.65M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$18.47K ₿10.26	$9.65M ₿1.19K	$9.65M ₿384.21
1612	Fwog FWOG	$0.009871	-2.68	$9.63M	$0.01041	$0.009843	$1.47M	$9.63M	$9.63M
1617	Shadow Token SHDW	$0.05682 ₿0.000027	-1.27	$9.58M ₿4.41K	$0.05791 ₿0.000031	$0.05667 ₿0.000026	$139.72K ₿53.41	$9.58M ₿4.64K	$9.58M ₿4.41K
1618	Origin Dollar OUSD	$0.9982 ₿0.000014	-0.01	$9.57M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$88.41K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1620	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7448 ₿0.0000083	$0.7297 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1621	World of Dypians WOD	$0.02618	-9.11	$9.54M	$0.0288	$0.02624	$2.05M	$26.22M	$9.54M
1623	Dora Factory DORA	$0.009408 ₿0.0000016	-5.98	$9.41M ₿1.65K	$0.0102 ₿0.0000016	$0.009408 ₿0.0000015	$824.3K ₿9.79	$9.41M ₿1.65K	$9.41M ₿1.65K
1625	FIO Protocol FIO	$0.01145 ₿0.00000066	-3.30	$9.49M ₿481.58	$0.01184 ₿0.00000069	$0.01136 ₿0.00000065	$1.69M ₿100.74	$11.43M ₿665.36	$9.49M ₿481.58
1626	Milady Meme Coin LADYS	$0.00000001061 ₿0.0000000000028	1.70	$9.45M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$785.32K ₿165.48	$9.45M ₿2.52K	$9.45M ₿2.52K
1628	Alltoscan ATS	$0.1378	-0.07	$9.41M	$0.1387	$0.1366	$143.09K	$13.77M	$9.41M
1630	Wojak WOJAK	$0.0001344 ₿0.0000000061	-2.53	$9.38M ₿427.74	$0.0001388 ₿0.0000000063	$0.0001345 ₿0.0000000058	$651.67K ₿21.77	$9.38M ₿427.74	$9.38M ₿427.74
1633	Morpheus AI MOR	$1.62	0.42	$9.37M	$1.66	$1.61	$8.78K	$13.88M	$9.37M
1634	CHEQD Network CHEQ	$0.009674 ₿0.0000012	0.23	$9.37M ₿900.95	$0.009847 ₿0.0000012	$0.009617 ₿0.0000010	$296.47K ₿5.42	$12.17M ₿1.39K	$9.37M ₿900.95
1638	Games for a Living GFAL	$0.001776 ₿0.00000050	-5.35	$9.32M ₿805.22	$0.001883 ₿0.00000052	$0.001763 ₿0.00000048	$73.09K ₿9.09	$17.73M ₿5.1K	$9.32M ₿805.22
1644	Aavegotchi GHST	$0.182 ₿0.000036	-3.23	$9.28M ₿1.88K	$0.189 ₿0.000039	$0.1802 ₿0.000035	$771.19K ₿220.96	$9.57M ₿1.94K	$9.28M ₿1.88K
1646	Switch Token SWITCH	$0.0001991 ₿0.000000010	34.91	$9.21M ₿0	$0.0002185 ₿0.000000010	$0.0001434 ₿0.0000000096	$10.23K ₿13.77	$9.96M ₿33.67	$9.21M ₿0
1647	Karrat KARRAT	$0.01241	5.52	$9.21M	$0.01324	$0.01174	$343.01K	$12.42M	$9.21M
1651	MCDex MCB	$2.4 ₿0.00017	-0.08	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$174.34 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1652	PinLink PIN	$0.1147	-2.81	$9.15M	$0.1187	$0.1136	$916.95K	$11.43M	$9.15M
1653	APX APX	$0.2448 ₿0.0000016	-1.21	$9.14M ₿736.21	$0.2492 ₿0.0000017	$0.2432 ₿0.0000016	$29.2K ₿5.34	$969.72M ₿6.8K	$9.14M ₿736.21
1655	Book of Ethereum BOOE	$0.09114	-4.94	$9.13M	$0.1033	$0.08995	$128.64K	$9.13M	$9.13M
1656	Measurable Data Token MDT	$0.01506 ₿0.0000014	-1.05	$9.11M ₿904.16	$0.01541 ₿0.0000015	$0.01498 ₿0.0000014	$1.54M ₿109.87	$15.03M ₿1.49K	$9.11M ₿904.16
1658	Kekius Maximus KEKIUS	$0.009111	-5.68	$9.1M	$0.00975	$0.009101	$1.49M	$9.1M	$9.1M
1662	SpaceChain (ERC-20) SPC	$0.02242 ₿0.00000015	0.93	$9.07M ₿61.7	$0.02246 ₿0.00000015	$0.02202 ₿0.00000013	$5.11K ₿0.67	$13.48M ₿92.26	$9.07M ₿61.7
1663	Daddy Tate DADDY	$0.01518	-0.61	$9.07M	$0.01571	$0.01508	$710.34K	$9.07M	$9.07M
1664	Seedify.fund SFUND	$0.1092 ₿0.000055	-1.64	$9.06M ₿3.53K	$0.1113 ₿0.000056	$0.1091 ₿0.000055	$835.72K ₿126.83	$10.92M ₿5.56K	$9.06M ₿3.53K
1666	Iron Fish IRON	$0.1321 ₿0.000025	-2.99	$9.05M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$148.15K ₿7.6	$9.05M ₿1.32K	$9.05M ₿550.08
1668	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1671	ORIGYN OGY	$0.001097 ₿0.00000015	-4.84	$8.99M ₿0	$0.001159 ₿0.00000016	$0.001095 ₿0.00000015	$194.97K ₿3.26	$11.41M	$8.99M ₿0
1672	IlluminatiCoin NATI	$0.0000003051 ₿0.0000000000010	10.73	$10.07M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002692 ₿0.0000000000010	$55.33K ₿0.06	$10.07M ₿35.12	$10.07M ₿0
1675	ニミック NIM	$0.000656 ₿0.000000022	-1.50	$8.97M ₿265.66	$0.0006713 ₿0.000000023	$0.0006512 ₿0.000000020	$585.21K ₿4.86	$9.13M ₿200.87	$8.97M ₿265.66
1677	DEXTF DEXTF	$0.1366 ₿0.0000035	-2.40	$8.96M ₿235.01	$0.1403 ₿0.0000039	$0.134 ₿0.0000034	$233.09K ₿1.67	$13.62M ₿357.11	$8.96M ₿235.01
1682	Cross The Ages CTA	$0.01787	-0.85	$8.92M	$0.01803	$0.01771	$462.98K	$8.93M	$8.92M
1685	KRYLL KRL	$0.2208 ₿0.000013	1.32	$8.88M ₿490.29	$0.221 ₿0.000013	$0.2172 ₿0.000013	$169.17K ₿15.88	$10.91M ₿662.75	$8.88M ₿490.29
1687	ナッシュエクスチェンジ NEX	$0.1989 ₿0.0000022	6.82	$8.86M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$8K ₿0.12	$9.94M ₿111.24	$8.86M ₿94.14
1688	Kyros Restaked SOL KYSOL	$162.63	-1.96	$8.86M	$167.69	$161.97	$1.68K	$8.86M	$8.86M
1689	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.78	$8.83M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$5.78 ₿0.15	$8.83M	$8.83M ₿0
1692	Aventus AVT	$0.8863 ₿0.000059	-1.68	$8.79M ₿545.36	$0.909 ₿0.000062	$0.885 ₿0.000058	$41.31K ₿11.19	$9.43M ₿623.89	$8.79M ₿545.36
1696	Stonks STNK	$14.93	-6.00	$8.75M	$15.96	$14.74	$29.74K	$8.75M	$8.75M
1698	Altura ALU	$0.008803 ₿0.00000085	-4.90	$8.7M ₿618.74	$0.00938 ₿0.00000086	$0.008789 ₿0.00000084	$1.9M ₿148.65	$8.7M ₿851.05	$8.7M ₿618.74
1701	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$8.67M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$7.86M ₿1.13K	$8.67M	$8.67M ₿0
1703	Equilibria Finance EQB	$0.257 ₿0.000010	-2.15	$8.66M ₿314.25	$0.2635 ₿0.000011	$0.2552 ₿0.000010	$3.04K ₿1	$25.6M ₿1.09K	$8.66M ₿314.25
1705	ビットコインコインゴールド BTG	$0.4942 ₿0.00066	2.12	$8.65M ₿11.74K	$0.4942 ₿0.00069	$0.4435 ₿0.00066	$2.17K ₿197.93	$8.65M ₿14.07K	$8.65M ₿11.74K
1706	APF coin APFC	$0.09345 ₿0.0000060	-6.46	$8.64M ₿124.15	$0.1001 ₿0.0000061	$0.09242 ₿0.0000059	$65.71K ₿8.9	$23.31M ₿1.51K	$8.64M ₿124.15
1708	Fantom Bomb FBOMB	$0.01819 ₿0.00000038	-2.94	$8.62M ₿0	$0.01885 ₿0.00000039	$0.01809 ₿0.00000037	$25.87K ₿5.26	$8.62M	$8.62M ₿0
1709	Quickswap QUICK	$12.12 ₿0.0011	-2.30	$8.62M ₿719.54	$12.47 ₿0.0012	$12.13 ₿0.0011	$4.18K ₿0.29	$12.17M ₿1.19K	$8.62M ₿719.54
1714	Beefy.Finance BIFI	$107.11 ₿0.0060	-3.22	$8.56M ₿488.28	$110.87 ₿0.0062	$106.56 ₿0.0057	$186.19K ₿53.67	$8.56M ₿488.28	$8.56M ₿488.28
1718	Bitcoin USD (BTCFi) BTCUSD	$0.9904	-0.19	$8.44M	$1	$0.9724	$2.7K	$8.44M	$8.44M
1721	Stride Staked Atom STATOM	$3.69 ₿0.00020	-1.73	$8.38M ₿647.71	$3.79 ₿0.00021	$3.64 ₿0.00020	$195.51K ₿7.3	$8.38M ₿647.71	$8.38M ₿647.71
1722	Dinero DINERO	$0.009905	0.58	$8.33M	$0.009922	$0.009837	$404.79	$12.44M	$8.33M
1723	Lumia LUMIA	$0.1102	-4.06	$8.32M	$0.1156	$0.1099	$1.55M	$26.38M	$8.32M
1725	Cult DAO CULT	$0.00000203 ₿0.000000000066	1.49	$8.3M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$88.43K ₿14.12	$10.09M ₿328.57	$8.3M ₿280.55
1727	inSure DeFi SURE	$0.0003125 ₿0.000000094	-2.10	$8.29M ₿2.51K	$0.0003488 ₿0.000000097	$0.0003083 ₿0.000000085	$19.94 ₿19.21	$27.56M ₿8.34K	$8.29M ₿2.51K
1728	Propchain PROPC	$0.1935 ₿0.000060	-1.45	$8.28M ₿995.51	$0.1966 ₿0.000063	$0.1912 ₿0.000059	$630.01K ₿27.04	$12.34M ₿5.08K	$8.28M ₿995.51
1729	Ava AI AVA	$0.008334	-7.30	$8.27M	$0.009043	$0.008254	$1.28M	$8.27M	$8.27M
1730	Galatasaray Fan Token GAL	$1.15 ₿0.000037	-0.26	$8.26M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$244.37K ₿16.25	$11.41M ₿371.3	$8.26M ₿235.68
1732	0x0.ai: AI Smart Contract 0X0	$0.009665 ₿0.0000050	3.65	$8.24M ₿4.48K	$0.009656 ₿0.0000053	$0.008873 ₿0.0000050	$19.57K ₿18.94	$8.24M ₿4.48K	$8.24M ₿4.48K
1733	ThetaDrop TDROP	$0.0007443 ₿0.000000069	-1.80	$8.24M ₿766.6	$0.000763 ₿0.000000073	$0.0007439 ₿0.000000068	$37.17K ₿12.76	$8.24M ₿766.6	$8.24M ₿766.6
1734	GamerCoin GHX	$0.01173 ₿0.0000024	-7.72	$8.23M ₿1.55K	$0.0129 ₿0.0000027	$0.01171 ₿0.0000024	$673.04K ₿24.72	$9.47M ₿2K	$8.23M ₿1.55K
1735	Neuron NRN	$0.01824	0.40	$8.2M	$0.01828	$0.018	$395.42K	$18.24M	$8.2M
1736	オーガー REP	$1.01 ₿0.000016	-1.72	$8.18M ₿135.62	$1.04 ₿0.000017	$0.9732 ₿0.000016	$13.98K ₿10.66	$8.18M ₿135.62	$8.18M ₿135.62
1738	AMATERASU OMIKAMI OMIKAMI	$0.008132 ₿0.000000039	0.69	$8.13M ₿39.87	$0.008234 ₿0.000000042	$0.008077 ₿0.000000039	$88.27K ₿0.19	$8.13M ₿39.87	$8.13M ₿39.87
1740	Build On BNB BOB	$0.00000001934	-12.44	$8.11M	$0.00000002217	$0.00000001903	$7.43M	$8.11M	$8.11M
1741	Manchester City Fan Token CITY	$0.6398 ₿0.000058	2.02	$8.1M ₿435.29	$0.6594 ₿0.000059	$0.619 ₿0.000055	$5.83M ₿103.82	$12.87M ₿1.17K	$8.1M ₿435.29
1742	Quickswap QUICK	$0.01145 ₿0.0000011	-2.97	$8.09M ₿693.1	$0.01186 ₿0.0000011	$0.01142 ₿0.0000011	$562.34K ₿60.39	$10.76M ₿1K	$8.09M ₿693.1
1743	AxonDAO Governance Token AXGT	$0.01613 ₿0.0000066	-3.42	$8.08M ₿986.55	$0.01789 ₿0.0000065	$0.01543 ₿0.0000036	$282.24K ₿45.77	$16.13M ₿6.52K	$8.08M ₿986.55
1748	LandWolf WOLF	$0.000008879	-9.42	$8.01M	$0.000009809	$0.00000847	$839.52K	$8.01M	$8.01M
1750	Singularry SINGULARRY	$0.007918	-3.15	$7.98M	$0.008185	$0.007806	$14.71K	$7.98M	$7.98M
1751	Metacade MCADE	$0.004575 ₿0.00000021	-1.89	$7.97M ₿370.05	$0.004737 ₿0.00000023	$0.004556 ₿0.00000017	$492.49K ₿8.26	$9.14M ₿421.43	$7.97M ₿370.05
1754	Rich Quack QUACK	$0.000000000179 ₿0.000000000000016	-2.97	$7.96M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$106.18K ₿8.33	$17.94M ₿1.66K	$7.96M ₿723.15
1756	MESSIER M87	$0.000008929 ₿0.000000000099	-2.29	$7.95M ₿88.18	$0.0000092 ₿0.00000000010	$0.000008909 ₿0.000000000088	$405.19K ₿0.61	$7.95M ₿88.18	$7.95M ₿88.18
1758	crow with knife CAW	$0.00000001053 ₿0.00000000000015	0.37	$7.93M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001031 ₿0.00000000000014	$11.32K ₿12.86	$7.93M ₿123.02	$7.93M ₿0
1759	Vita Inu VINU	$0.000000008885 ₿0.00000000000029	-2.63	$7.93M ₿266.49	$0.00000000917 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$680.68K ₿55.4	$7.93M ₿266.49	$7.93M ₿266.49
1761	Mr. Miggles MIGGLES	$0.008221	-2.77	$7.9M	$0.008482	$0.008222	$294.62K	$7.9M	$7.9M
1762	LocalCoinSwap LCS	$0.2072 ₿0.0000012	-0.93	$7.9M ₿49.11	$0.2098 ₿0.0000012	$0.2044 ₿0.0000012	$559.81 ₿0.08	$15.02M ₿93.37	$7.9M ₿49.11
1763	Avalaunch XAVA	$0.168 ₿0.000016	-2.31	$7.9M ₿618.3	$0.1733 ₿0.000017	$0.1678 ₿0.000016	$233.13K ₿6.97	$16.82M ₿1.66K	$7.9M ₿618.3
1768	Re7 WETH RE7WETH	$3,210.42	-0.43	$7.8M	$3,245.17	$3,176.38	$0	$7.8M	$7.8M
1769	MCOIN MCOIN	$0.04394 ₿0.000016	-1.78	$7.79M ₿0	$0.04483 ₿0.000016	$0.04377 ₿0.000015	$272.12K ₿20.54	$22.01M ₿8.11K	$7.79M ₿0
1770	Mey Network MEY	$0.08969	5.76	$7.78M	$0.09087	$0.0844	$143.41K	$205.22M	$7.78M
1772	ShapeShift FOX Token FOX	$0.01256 ₿0.0000013	0.16	$7.78M ₿851.7	$0.0128 ₿0.0000014	$0.01233 ₿0.0000013	$85.14K ₿23.26	$12.5M ₿1.38K	$7.78M ₿851.7
1774	dYdX ETHDYDX	$0.1872 ₿0.000043	-4.11	$7.76M ₿13.49K	$0.1969 ₿0.000045	$0.1855 ₿0.000043	$8.62M ₿825.9	$161.39M ₿22.51K	$7.76M ₿13.49K
1776	Swell SWELL	$0.001954	-4.36	$7.75M	$0.002072	$0.001939	$3.77M	$19.52M	$7.75M
1777	Wrapped Solana (Universal) USOL	$130.56	-1.59	$7.75M	$133.48	$129.71	$445.83K	$7.75M	$7.75M
1778	グリン GRIN	$0.0355 ₿0.00000096	0.69	$7.74M ₿158.69	$0.03612 ₿0.0000010	$0.03517 ₿0.00000093	$13.18K ₿1.36	$7.74M	$7.74M ₿158.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}