10 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Global Dollar USDG	$0.9998	-0.01*	$36.94M	$1.3	$0.9751	$37.59K	$36.94M	$36.94M
934	Wojak WOJAK	$0.0005303 ₿0.0000000061	0.81	$36.97M ₿427.74	$0.0005612 ₿0.0000000063	$0.0005184 ₿0.0000000058	$1.45M ₿21.77	$36.97M ₿427.74	$36.97M ₿427.74
936	PURPLE PEPE PURPE	$0.00008747	-2.99	$36.79M	$0.00009252	$0.0000859	$589.28K	$36.79M	$36.79M
937	Alchemix ALCX	$15.31 ₿0.00056	-1.22	$36.62M ₿1.22K	$15.81 ₿0.00058	$15.05 ₿0.00049	$6.23M ₿419.86	$45.95M ₿1.62K	$36.62M ₿1.22K
938	プンディエックス NPXS	$0.0001547 ₿0.0000000086	0.28	$36.58M ₿2.04K	$0.0001606 ₿0.000000010	$0.0001475 ₿0.0000000068	$446.12 ₿0.15	$39.98M ₿2.23K	$36.58M ₿2.04K
939	Stride STRD	$0.3957 ₿0.000043	12.12	$36.48M ₿3.91K	$0.3974 ₿0.000045	$0.353 ₿0.000040	$110.62K ₿2.77	$36.48M ₿3.91K	$36.48M ₿3.91K
940	SafeMoon SFM	$0.0000653 ₿0.0000000013	-6.24	$36.2M ₿770.45	$0.0000788 ₿0.0000000017	$0.00003168 ₿0.0000000012	$75.53K ₿0.53	$36.2M ₿770.45	$36.2M ₿770.45
941	XT.com Token XT	$5.39 ₿0.000034	-1.08	$36.43M ₿0	$5.51 ₿0.000035	$5.38 ₿0.000034	$18M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
942	Orion Protocol ORN	$1.07 ₿0.000031	2.07	$35.79M ₿1.08K	$1.18 ₿0.000033	$1.01 ₿0.000030	$727.03K ₿168.01	$103.95M ₿3.13K	$35.79M ₿1.08K
944	Gelato GEL	$0.1505 ₿0.0000073	10.62	$36.34M ₿1.76K	$0.1563 ₿0.0000076	$0.136 ₿0.0000073	$245.53K ₿7.8	$63.33M ₿3.08K	$36.34M ₿1.76K
945	Litentry LIT	$0.5438 ₿0.000020	-7.20	$36.08M ₿1.02K	$0.5986 ₿0.000021	$0.5322 ₿0.000020	$13.13M ₿41.35	$54.29M ₿2.05K	$36.08M ₿1.02K
946	Games for a Living GFAL	$0.007424 ₿0.00000050	-3.95	$36.28M ₿805.22	$0.007854 ₿0.00000052	$0.007423 ₿0.00000048	$101.03K ₿9.09	$74.5M ₿5.1K	$36.28M ₿805.22
947	Impossible Finance Launchpad IDIA	$0.0484 ₿0.0000011	-0.56	$36.23M ₿827.24	$0.0492 ₿0.0000011	$0.04793 ₿0.0000010	$29.5K ₿1.17	$48.41M ₿1.11K	$36.23M ₿827.24
948	ワンチェーン WAN	$0.1822 ₿0.0000052	2.03	$36.15M ₿1.04K	$0.184 ₿0.0000054	$0.1779 ₿0.0000052	$832.3K ₿60.95	$38.26M ₿1.1K	$36.15M ₿1.04K
950	XSGD XSGD	$0.7377 ₿0.000010	-0.44	$36.03M ₿544.64	$0.7454 ₿0.000010	$0.7367 ₿0.000010	$31.45M ₿270.54	$36.03M ₿544.64	$36.03M ₿544.64
951	Ekubo Protocol EKUBO	$3.61	6.39	$36.1M	$3.74	$3.38	$234.87K	$36.1M	$36.1M
952	クアンタムレジスタントレジャー QRL	$0.4584 ₿0.0000048	1.45	$35.92M ₿380.5	$0.4611 ₿0.0000048	$0.4355 ₿0.0000045	$93.78K ₿14.22	$35.92M ₿512.23	$35.92M ₿380.5
953	Binance-Peg DAI DAI	$1	0.02	$36.01M	$1	$0.997	$620.12K	$36.01M	$36.01M
954	OctaSpace OCTA	$0.9763 ₿0.000020	4.68	$35.69M ₿587.92	$0.9987 ₿0.000020	$0.9326 ₿0.000019	$399.2K ₿4.97	$35.7M ₿587.92	$35.69M ₿587.92
955	BIM BIM	$1.14 ₿0.000016	-0.22	$35.88M ₿0	$1.15 ₿0.000016	$1.14 ₿0.000015	$48.02K ₿1.24	$38.77M ₿5.22K	$35.88M ₿0
956	Concordium CCD	$0.003238 ₿0.000000080	-0.04	$35.64M ₿754.66	$0.00325 ₿0.000000081	$0.003231 ₿0.000000077	$286.47K ₿16.29	$44.52M ₿1.06K	$35.64M ₿754.66
957	Celo Dollar CUSD	$1 ₿0.000014	0.20	$35.41M ₿565.89	$1.01 ₿0.000014	$0.9938 ₿0.000014	$8.34M ₿98.01	$35.41M ₿565.84	$35.41M ₿565.89
958	ECOx ECOX	$0.08275 ₿0.0000029	69.74	$35.47M ₿768.69	$0.1018 ₿0.0000029	$0.04849 ₿0.0000027	$1.46M ₿0.32	$81.96M ₿2.94K	$35.47M ₿768.69
959	Islamic Coin ISLM	$0.0226 ₿0.00000076	-24.86	$36.12M ₿0	$0.03018 ₿0.00000085	$0.02237 ₿0.00000075	$3.9M ₿21.5	$462.83M ₿15.33K	$36.12M ₿0
960	パイレートチェーン ARRR	$0.1803 ₿0.0000031	-2.38	$35.38M ₿609.89	$0.1944 ₿0.0000032	$0.179 ₿0.0000028	$91.49K ₿1.52	$36.06M ₿621.66	$35.38M ₿609.89
961	Sigma SIGMA	$0.03927	-9.62	$35.35M	$0.04655	$0.03718	$2.21M	$35.35M	$35.35M
962	Hatom HTM	$0.6913 ₿0.000029	-4.84	$35.03M ₿617.23	$0.7527 ₿0.000029	$0.6579 ₿0.000028	$231.94K ₿3.1	$69.11M ₿2.9K	$35.03M ₿617.23
963	Gitcoin GTC	$0.575 ₿0.000025	1.04	$34.98M ₿1.58K	$0.5883 ₿0.000027	$0.5681 ₿0.000025	$5.75M ₿124.59	$57.48M ₿2.59K	$34.98M ₿1.58K
964	DexTools DEXT	$0.4435 ₿0.000013	-1.82	$34.88M ₿1.17K	$0.4616 ₿0.000013	$0.4335 ₿0.000012	$172.45K ₿7.7	$53.57M ₿1.75K	$34.88M ₿1.17K
965	Ninja Squad Token NST	$4.54 ₿0.000086	0.62	$34.85M ₿0	$4.55 ₿0.00010	$4.28 ₿0.000067	$215.17K ₿46.35	$34.85M ₿175.04	$34.85M ₿0
966	Spring Staked SUI SSUI	$4.18	-0.07	$34.64M	$4.27	$4.1	$198.62K	$34.64M	$34.64M
967	Web 3 Dollar USD3	$1.04	-0.18	$34.59M	$1.05	$1.03	$19.79K	$32.51M	$34.59M
969	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,070	-0.21	$34.53M	$107,280	$103,081	$1.27K	$34.53M	$34.53M
970	HairDAO HAIR	$53.27 ₿0.00067	2.73	$34.4M ₿434.45	$54.37 ₿0.00068	$51.79 ₿0.00067	$4.27K ₿0	$81.65M ₿1.04K	$34.4M ₿434.45
972	ShapeShift FOX Token FOX	$0.05518 ₿0.0000013	0.58	$34.35M ₿851.7	$0.05738 ₿0.0000014	$0.05412 ₿0.0000013	$1.49M ₿23.26	$55.19M ₿1.38K	$34.35M ₿851.7
973	Maya Protocol CACAO	$0.33 ₿0.000017	1.94	$32.06M ₿1.73K	$0.3316 ₿0.000018	$0.3198 ₿0.000016	$4.07M ₿16.88	$32.06M ₿1.73K	$32.06M ₿1.73K
974	Shardus ULT	$0.0775 ₿0.0000027	0.80	$34.07M ₿1.22K	$0.07805 ₿0.0000028	$0.07566 ₿0.0000027	$1.57K ₿0.15	$77.51M ₿2.77K	$34.07M ₿1.22K
975	OmniFlix Network FLIX	$0.08014 ₿0.0000018	-3.52	$34.12M ₿0	$0.08306 ₿0.0000021	$0.07387 ₿0.0000016	$29.5K ₿1.89	$39.75M ₿743.86	$34.12M ₿0
976	U.CASH UCASH	$0.003212 ₿0.0000000018	1.86	$34.08M ₿19.58	$0.003219	$0.003092	$111.35 ₿0	$67.41M ₿38.73	$34.08M ₿19.58
977	Crown by Third Time Games CROWN	$0.1434 ₿0.000019	-13.06	$33.69M ₿3.05K	$0.1649 ₿0.000021	$0.1401 ₿0.000018	$692.92K ₿19.64	$35.87M ₿4.77K	$33.69M ₿3.05K
978	Flamingo Finance FLM	$0.05258 ₿0.0000019	1.20	$33.87M ₿1.13K	$0.05337 ₿0.0000021	$0.0518 ₿0.0000019	$1.33M ₿271.31	$33.87M ₿1.13K	$33.87M ₿1.13K
979	XION XION	$1.32	-15.72	$33.72M	$1.61	$1.2	$9.4M	$263.83M	$33.72M
980	ArbDoge AI AIDOGE	$0.00000000018 ₿0.0000000000000083	-2.39	$33.84M ₿1.56K	$0.000000000186 ₿0.0000000000000087	$0.000000000177 ₿0.0000000000000080	$4.05M ₿394.17	$33.84M ₿1.56K	$33.84M ₿1.56K
981	Alchemist AI ALCH	$0.03944	-16.01	$33.39M	$0.0483	$0.03891	$15.56M	$39.28M	$33.39M
982	ParaSwap PSP	$0.02191 ₿0.00000056	0.46	$33.84M ₿713.12	$0.02206 ₿0.00000057	$0.02157 ₿0.00000055	$62.97K ₿3.06	$39.43M ₿1.02K	$33.84M ₿713.12
983	Hive Dollar HBD	$0.9819 ₿0.000014	-0.35	$33.74M ₿508.51	$0.9935 ₿0.000014	$0.9671 ₿0.000014	$7.85K ₿0.75	$33.74M ₿508.51	$33.74M ₿508.51
984	Portal PORTAL	$0.2015 ₿0.000021	0.44	$33.65M ₿3.61K	$0.207 ₿0.000023	$0.1995 ₿0.000021	$15.16M ₿589.8	$201.36M ₿21.63K	$33.65M ₿3.61K
985	コモド KMD	$0.2381 ₿0.0000068	1.42	$33.5M ₿948.97	$0.243 ₿0.0000071	$0.2322 ₿0.0000067	$866.6K ₿39.93	$33.5M ₿1.36K	$33.5M ₿948.97
986	Beta Finance BETA	$0.03759 ₿0.0000013	1.43	$33.44M ₿1.09K	$0.03801 ₿0.0000014	$0.03675 ₿0.0000013	$5.73M ₿46.37	$37.6M ₿1.36K	$33.44M ₿1.09K
987	Sovrun SOVRN	$0.04015	2.96	$33.42M	$0.04018	$0.03794	$5.6M	$36M	$33.42M
988	Wrapped Centrifuge WCFG	$0.238 ₿0.000012	1.03	$33.39M ₿4.37K	$0.2422 ₿0.000012	$0.2318 ₿0.000011	$249.24K ₿15.04	$33.39M	$33.39M ₿4.37K
989	Defiway DEFI	$0.3334	0.03	$33.34M	$0.3345	$0.3325	$9.53	$33.34M	$33.34M
990	Verasity VRA	$0.003391 ₿0.00000010	0.01*	$33.22M ₿1.06K	$0.003493 ₿0.00000011	$0.003364 ₿0.00000010	$7.59M ₿220.35	$328.21M ₿10.62K	$33.22M ₿1.06K
992	SpaceN SN	$0.8546 ₿0.0000069	-28.15	$33.97M ₿277.44	$1.47 ₿0.0000071	$0.7498 ₿0.0000067	$56.96K ₿0.17	$849M ₿6.93K	$33.97M ₿277.44
993	WUFFI WUF	$0.0000003947	-2.55	$33.1M	$0.0000004141	$0.0000003935	$839.41K	$33.07M	$33.1M
994	Gems VIP GEMS	$0.07706	-9.17	$33.05M	$0.08523	$0.07581	$4.8M	$64.61M	$33.05M
995	CargoX CXO	$0.1976 ₿0.0000011	-0.69	$33.03M ₿186.45	$0.2008	$0.1947	$5.63K ₿0	$42.51M ₿239.94	$33.03M ₿186.45
997	Hacken Token HAI	$0.03945 ₿0.0000011	0.01*	$32.89M ₿722.13	$0.04012 ₿0.0000011	$0.03843 ₿0.0000010	$424.59K ₿4.66	$39.46M ₿1.12K	$32.89M ₿722.13
999	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.01	$32.76M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$5.98M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
1000	Tokemak TOKE	$0.4103 ₿0.000014	-0.60	$32.78M ₿560.64	$0.42 ₿0.000014	$0.4077 ₿0.000014	$114.75K ₿3.06	$41.04M ₿1.42K	$32.78M ₿560.64
1001	AXOL AXOL	$0.03283	4.57	$32.82M	$0.03438	$0.03044	$1.29M	$32.82M	$32.82M
1002	Daddy Tate DADDY	$0.05445	-5.45	$32.69M	$0.05804	$0.05432	$1.81M	$32.69M	$32.69M
1003	Reef REEF	$0.0008296 ₿0.000000045	1.22	$32.72M ₿1.04K	$0.00089 ₿0.000000048	$0.000803 ₿0.000000044	$6.91M ₿493.39	$32.72M ₿1.04K	$32.72M ₿1.04K
1004	A Hunters Dream CAW	$0.00000005121 ₿0.0000000000015	-0.77	$32.58M ₿986.9	$0.00000005311 ₿0.0000000000016	$0.00000005056 ₿0.0000000000015	$853.4K ₿34.07	$34.12M ₿1.03K	$32.58M ₿986.9
1005	Comedian BAN	$0.03256	-3.37	$32.47M	$0.035	$0.03161	$17.64M	$32.47M	$32.47M
1006	Sendcoin SEND	$0.03262	-25.08	$32.62M	$0.04744	$0.03218	$2.07M	$32.62M	$32.62M
1007	ORIGYN OGY	$0.0038 ₿0.00000015	-2.81	$32.41M ₿0	$0.003931 ₿0.00000016	$0.003702 ₿0.00000015	$121.67K ₿3.26	$39.57M	$32.41M ₿0
1008	Odos ODOS	$0.02023	4.14	$32.39M	$0.02102	$0.0192	$4.48M	$202.46M	$32.39M
1009	Pikaboss PIKA	$0.00000007837 ₿0.00000000000024	10.16	$32.4M ₿103.39	$0.00000008024 ₿0.00000000000024	$0.00000007051 ₿0.00000000000024	$56.92K ₿0.91	$32.4M ₿103.39	$32.4M ₿103.39
1010	Advertise Coin ADCO	$0.7169 ₿0.000011	1.32	$32.25M ₿505.41	$0.7223 ₿0.000011	$0.7065 ₿0.000011	$10.42K ₿0.17	$35.84M ₿561.56	$32.25M ₿505.41
1011	Contentos COS	$0.006227 ₿0.00000019	-0.54	$32.24M ₿981.81	$0.006367 ₿0.00000020	$0.006133 ₿0.00000019	$6.07M ₿57.18	$61.66M ₿1.9K	$32.24M ₿981.81
1012	AhaToken AHT	$0.005387 ₿0.00000013	-4.32	$32.2M ₿676.24	$0.005724 ₿0.00000014	$0.005386 ₿0.00000013	$2.68M ₿139.1	$41.64M ₿1.07K	$32.2M ₿676.24
1013	zkLink ZKL	$0.1466	3.91	$32.26M	$0.1573	$0.131	$5.76M	$146.66M	$32.26M
1014	Acet Token ACT	$0.01466 ₿0.00000036	6.05	$32M ₿787.63	$0.01481 ₿0.00000041	$0.0134 ₿0.00000034	$403.85K ₿3.17	$32.81M ₿810.79	$32M ₿787.63
1015	RabBitcoin RBTC	$0.000002539	0.11	$32.21M	$0.000002789	$0.000002489	$615.59K	$53.31M	$32.21M
1016	Slash Vision Labs SVL	$0.006512	3.21	$32.15M	$0.006592	$0.006308	$380.73K	$65.09M	$32.15M
1017	Frok.ai FROK	$0.07614 ₿0.0000024	1.72	$32.02M ₿0	$0.07826 ₿0.0000025	$0.0741 ₿0.0000024	$18.11K ₿0.74	$32.02M ₿1.04K	$32.02M ₿0
1018	MOO DENG MOODENG	$0.00007611	-1.77	$32.01M	$0.00008215	$0.00007435	$3.93M	$32.01M	$32.01M
1019	LooksRare LOOKS	$0.03205 ₿0.0000024	-0.82	$31.84M ₿2.48K	$0.03277 ₿0.0000025	$0.03151 ₿0.0000022	$1.74M ₿320.02	$31.84M ₿2.48K	$31.84M ₿2.48K
1020	Star Atlas DAO POLIS	$0.1146 ₿0.0000054	0.71	$31.88M ₿1.34K	$0.1197 ₿0.0000054	$0.1125 ₿0.0000053	$584.4K ₿5.06	$41.29M ₿1.95K	$31.88M ₿1.34K
1021	HOPR HOPR	$0.06904 ₿0.0000019	-1.75	$31.79M ₿855.33	$0.0706 ₿0.0000020	$0.06852 ₿0.0000019	$164.69K ₿10.24	$34.13M ₿880.4	$31.79M ₿855.33
1023	DIMO DIMO	$0.1047 ₿0.0000055	-3.91	$31.98M ₿1.19K	$0.1144 ₿0.0000057	$0.1022 ₿0.0000053	$489.04K ₿5.67	$104.97M ₿5.57K	$31.98M ₿1.19K
1024	Numbers Protocol NUM	$0.04242 ₿0.0000019	4.60	$31.33M ₿1.17K	$0.04298 ₿0.0000021	$0.04056 ₿0.0000017	$587.06K ₿24.93	$31.76M ₿1.19K	$31.33M ₿1.17K
1025	IlluminatiCoin NATI	$0.0000009534 ₿0.0000000000010	-0.98	$31.42M ₿0	$0.0000009729 ₿0.0000000000011	$0.0000008622 ₿0.0000000000010	$96.25K ₿0.06	$31.42M ₿35.12	$31.42M ₿0
1026	VeBetterDAO B3TR	$0.4762	8.41	$31.38M	$0.4873	$0.4215	$127.68K	$73.14M	$31.38M
1027	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.4M	$31.4M
1028	Wagmi WAGMI	$0.01923 ₿0.00000019	-2.74	$31.38M ₿303.09	$0.02135 ₿0.00000020	$0.01926 ₿0.00000018	$612.75K ₿5.7	$95.64M	$31.38M ₿303.09
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Swell Restaked BTC SWBTC	$103,408	-2.48	$31.31M	$106,381	$102,247	$17.86K	$31.31M	$31.31M
1030	Myro $MYRO	$0.0312 ₿0.0000031	-1.54	$31.2M ₿3.2K	$0.03266 ₿0.0000034	$0.03071 ₿0.0000031	$5.42M ₿356.84	$31.2M ₿3.2K	$31.2M ₿3.2K
1031	Persistence XPRT	$0.1421 ₿0.0000045	-1.75	$31.55M ₿918.58	$0.1466 ₿0.0000046	$0.1405 ₿0.0000045	$249.41K ₿6.88	$31.94M ₿924.05	$31.55M ₿918.58
1032	PLAY PLAY	$0.04118	-6.07	$31.22M	$0.04489	$0.04101	$57.35K	$41.23M	$31.22M
1033	Dacxi DXI	$0.001237 ₿0.0000000029	-8.74	$31.13M ₿26.44	$0.001371 ₿0.000000010	$0.001163 ₿0.0000000029	$239.87K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1035	Vertex VRTX	$0.07374 ₿0.0000037	-0.23	$31M ₿928.89	$0.07422 ₿0.0000038	$0.07298 ₿0.0000036	$1.18M ₿50.04	$73.73M ₿4.56K	$31M ₿928.89
1036	Compound Basic Attention Token CBAT	$0.004578 ₿0.000000091	0.95	$30.95M ₿637.9	$0.004687 ₿0.000000097	$0.004495 ₿0.000000091	$0 ₿0	$30.95M ₿637.9	$30.95M ₿637.9
1037	sUSD (Optimism) SUSD	$0.9623	-0.30	$30.93M	$0.9662	$0.9566	$3.73M	$30.93M	$30.93M
1038	Dione DIONE	$0.003041 ₿0.00000026	13.13	$30.85M ₿2.5K	$0.003225 ₿0.00000027	$0.002551 ₿0.00000024	$935.23K ₿64.88	$40.85M ₿2.62K	$30.85M ₿2.5K
1039	Okuru XOT	$9.31 ₿0.00010	-0.46	$30.71M ₿6.2	$9.47 ₿0.00010	$9.28 ₿0.000096	$20.42K ₿0.22	$465.03M ₿15.56	$30.71M ₿6.2
1041	district0x DNT	$0.04097 ₿0.0000010	-0.08	$30.77M ₿801.55	$0.04278 ₿0.0000011	$0.04072 ₿0.0000010	$630K ₿13.6	$40.96M ₿1.07K	$30.77M ₿801.55
1042	Caviar CVR	$0.2478	-4.22	$30.69M	$0.2588	$0.2472	$16.59K	$30.69M	$30.69M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}