10结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1499	Cross The Ages CTA	$0.02717	5.98	$13.56M	$0.02717	$0.02447	$726.63K	$13.58M	$13.56M
1500	Mr. Miggles MIGGLES	$0.01399	2.03	$13.48M	$0.01437	$0.01294	$1.67M	$13.48M	$13.48M
1502	RAMP RAMP	$0.03275 ₿0.0000018	2.65	$13.42M ₿762.76	$0.03291 ₿0.0000020	$0.02937 ₿0.0000018	$1.85K ₿0.23	$32.67M ₿1.86K	$13.42M ₿762.76
1505	Daddy Tate DADDY	$0.02236	2.40	$13.41M	$0.02268	$0.02045	$726.43K	$13.41M	$13.41M
1506	Luna by Virtuals LUNA	$0.01339	11.18	$13.38M	$0.01337	$0.01149	$324.07K	$13.38M	$13.38M
1507	UFO Token UFO	$0.00001455	14.92	$13.24M	$0.00001469	$0.00001238	$51.67K	$13.24M	$13.24M
1508	Portal PORTAL	$0.02239 ₿0.000021	5.13	$13.27M ₿3.61K	$0.03057 ₿0.000023	$0.02019 ₿0.000021	$22.36M ₿589.8	$22.39M ₿21.63K	$13.27M ₿3.61K
1510	Propchain PROPC	$0.3113 ₿0.000060	-0.74	$13.27M ₿995.51	$0.3202 ₿0.000063	$0.3006 ₿0.000059	$302.41K ₿27.04	$19.85M ₿5.08K	$13.27M ₿995.51
1511	Polkastarter POLS	$0.1335 ₿0.000015	5.10	$13.24M ₿1.56K	$0.1493 ₿0.000016	$0.1239 ₿0.000015	$3.13M ₿69.81	$13.35M ₿1.57K	$13.24M ₿1.56K
1512	TG.Casino TGC	$0.1673 ₿0.0000051	16.17	$13.24M ₿372.08	$0.1717 ₿0.0000053	$0.1433 ₿0.0000048	$154.18K ₿4.66	$13.24M ₿448.01	$13.24M ₿372.08
1518	I love puppies PUPPIES	$0.0000003104 ₿0.000000000010	15.92	$13.06M ₿0	$0.0000003113 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.54M ₿29.47	$13.06M	$13.06M ₿0
1519	Milady Meme Coin LADYS	$0.00000001467 ₿0.0000000000028	9.07	$13.04M ₿2.52K	$0.00000001494 ₿0.0000000000032	$0.00000001309 ₿0.0000000000027	$4.49M ₿165.48	$13.04M ₿2.52K	$13.04M ₿2.52K
1521	Penpie PNP	$2.46 ₿0.000068	5.90	$12.95M ₿313.31	$2.47 ₿0.000071	$2.21 ₿0.000052	$25.26K ₿5.25	$24.61M ₿683.99	$12.95M ₿313.31
1524	Augur REP	$1.57 ₿0.000016	4.65	$12.8M ₿135.62	$1.61 ₿0.000017	$1.34 ₿0.000016	$302.83K ₿10.66	$12.8M ₿135.62	$12.8M ₿135.62
1525	Crypto Trading Fund CTF	$0.1065	4.97	$12.77M	$0.1072	$0.09878	$870.77	$12.77M	$12.77M
1526	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.17 ₿0.000011	$1.15 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1528	OctaSpace OCTA	$0.3071 ₿0.000020	17.18	$12.75M ₿587.92	$0.3089 ₿0.000020	$0.2559 ₿0.000019	$266.54K ₿4.97	$12.75M ₿587.92	$12.75M ₿587.92
1530	Sei fastUSD FASTUSD	$0.9963	-0.08	$12.69M	$1.03	$0.9788	$192.63	$12.69M	$12.69M
1531	Joe Coin JOE	$0.01267 ₿0.000000034	22.05	$12.69M ₿34.14	$0.0127 ₿0.000000034	$0.009734 ₿0.000000030	$2.17M ₿1.75	$12.69M ₿34.14	$12.69M ₿34.14
1532	DeBox BOX	$0.03021	-2.30	$12.82M	$0.03095	$0.02875	$121.41K	$30.41M	$12.82M
1534	Vader VADER	$0.01269	28.08	$12.6M	$0.01269	$0.009305	$582.42K	$12.6M	$12.6M
1535	Zeta ZEX	$0.07317	1.21	$12.57M	$0.07375	$0.06954	$586.77K	$73.17M	$12.57M
1537	Wecan WECAN	$0.002091 ₿0.000000057	-2.20	$12.58M ₿99.56	$0.002146 ₿0.000000058	$0.00205 ₿0.000000053	$12.22K ₿0.34	$12.58M ₿115.62	$12.58M ₿99.56
1539	Fantom Bomb FBOMB	$0.02691 ₿0.00000038	8.29	$12.47M ₿0	$0.02694 ₿0.00000039	$0.0241 ₿0.00000037	$138.07K ₿5.26	$12.47M	$12.47M ₿0
1541	JumpToken JMPT	$0.8547 ₿0.000014	1.87	$12.43M ₿203.75	$0.8595 ₿0.000014	$0.8115 ₿0.000013	$48.63K ₿0.02	$26.36M ₿445.88	$12.43M ₿203.75
1542	NKN NKN	$0.01562 ₿0.0000025	0.59	$12.39M ₿2K	$0.0158 ₿0.0000027	$0.01485 ₿0.0000025	$3.4M ₿202.15	$12.4M ₿2K	$12.39M ₿2K
1543	Lift Dollar USDL	$0.9969	-0.11	$12.38M	$1.01	$0.9874	$304.39K	$12.38M	$12.38M
1544	Vulcan Forged PYR	$0.5179 ₿0.000091	2.65	$12.37M ₿2.17K	$0.5206 ₿0.000096	$0.4815 ₿0.000090	$4.54M ₿105.65	$25.89M ₿4.55K	$12.37M ₿2.17K
1548	Paris Saint-Germain Fan Token PSG	$1.02 ₿0.000080	-0.36	$12.28M ₿613.68	$1.03 ₿0.000081	$0.9677 ₿0.000074	$2.42M ₿126.92	$20.37M ₿1.6K	$12.28M ₿613.68
1549	IlluminatiCoin NATI	$0.0000003713 ₿0.0000000000010	8.19	$12.32M ₿0	$0.0000004044 ₿0.0000000000011	$0.0000003323 ₿0.0000000000010	$76.67K ₿0.06	$12.32M ₿35.12	$12.32M ₿0
1550	Ycash YEC	$0.7477 ₿0.00000053	0.19	$12.24M ₿7.85	$0.7788 ₿0.00000054	$0.65 ₿0.00000047	$21.5K ₿0.01	$12.24M ₿11.04	$12.24M ₿7.85
1552	Quickswap QUICK	$17.07 ₿0.0011	5.14	$12.22M ₿719.54	$17.07 ₿0.0012	$15.62 ₿0.0011	$24.83K ₿0.29	$17.07M ₿1.19K	$12.22M ₿719.54
1554	inSure DeFi SURE	$0.0004607 ₿0.000000094	6.14	$12.2M ₿2.51K	$0.0004605 ₿0.000000097	$0.000414 ₿0.000000085	$60.25 ₿19.21	$40.53M ₿8.34K	$12.2M ₿2.51K
1557	Velas VLX	$0.004393 ₿0.00000022	291.72	$12.16M ₿580.39	$0.0045 ₿0.00000023	$0.001062 ₿0.00000021	$79.83 ₿15.52	$12.16M ₿580.39	$12.16M ₿580.39
1560	World of Dypians WOD	$0.03779	-3.37	$12.11M	$0.03914	$0.03661	$6.81M	$37.76M	$12.11M
1561	Gold DAO GOLDAO	$0.01524	-15.07	$12.08M	$0.01911	$0.01394	$8.14K	$15.05M	$12.08M
1562	Games for a Living GFAL	$0.002289 ₿0.00000050	-1.62	$12.03M ₿805.22	$0.002332 ₿0.00000052	$0.002268 ₿0.00000048	$92.95K ₿9.09	$22.9M ₿5.1K	$12.03M ₿805.22
1563	Flamingo Finance FLM	$0.02136 ₿0.0000019	4.95	$12.04M ₿1.13K	$0.02318 ₿0.0000021	$0.01983 ₿0.0000019	$14.33M ₿271.31	$12.04M ₿1.13K	$12.04M ₿1.13K
1564	Morphware XMW	$0.01542	33.65	$12.05M	$0.01559	$0.008887	$598.86K	$19.03M	$12.05M
1565	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.008341 ₿0.000000079	$0.007521 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1568	Telos TLOS	$0.02852 ₿0.0000046	14.01	$11.96M ₿1.94K	$0.02849 ₿0.0000048	$0.02502 ₿0.0000046	$2.09M ₿101.21	$11.96M ₿1.97K	$11.96M ₿1.94K
1569	The Arena ARENA	$0.003666	38.06	$11.95M	$0.003723	$0.002436	$315.2K	$36.7M	$11.95M
1571	Quickswap QUICK	$0.01667 ₿0.0000011	6.08	$11.94M ₿693.1	$0.01667 ₿0.0000011	$0.01513 ₿0.0000011	$3.68M ₿60.39	$15.73M ₿1K	$11.94M ₿693.1
1573	Dora Factory DORA	$0.01188 ₿0.0000016	10.06	$11.98M ₿1.65K	$0.01223 ₿0.0000016	$0.0104 ₿0.0000015	$2.35M ₿9.79	$11.98M ₿1.65K	$11.98M ₿1.65K
1574	dYdX ETHDYDX	$0.2854 ₿0.000043	7.51	$11.88M ₿13.49K	$0.2855 ₿0.000045	$0.2525 ₿0.000043	$22.01M ₿825.9	$247.24M ₿22.51K	$11.88M ₿13.49K
1575	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	-2.11	$11.86M ₿295.37	$0.05811 ₿0.00000044	$0.05665 ₿0.00000042	$4.48K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1576	Grape GRP	$2.66 ₿0.00011	1.31	$11.85M ₿481.43	$2.76 ₿0.00013	$2.49 ₿0.00010	$536.31 ₿5.05	$26.61M ₿1.17K	$11.85M ₿481.43
1577	Rich Quack QUACK	$0.000000000267 ₿0.000000000000016	3.83	$11.83M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$113.12K ₿8.33	$26.68M ₿1.66K	$11.83M ₿723.15
1578	Aventus AVT	$1.2 ₿0.000059	3.93	$11.88M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$134.77K ₿11.19	$12.74M ₿623.89	$11.88M ₿545.36
1580	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.08	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$54.35 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1581	Osmosis allBTC BTC	$104,197 ₿1	3.45	$11.78M	$104,907 ₿1	$98,636 ₿1	$9.45M	$11.78M	$11.78M
1583	Bobo Coin BOBO	$0.0000001766 ₿0.000000000019	-0.63	$11.79M ₿0	$0.000000194 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.21M ₿40.9	$11.8M ₿1.3K	$11.79M ₿0
1585	AS Roma Fan Token ASR	$1.48 ₿0.000085	2.13	$11.71M ₿484.41	$1.48 ₿0.000089	$1.38 ₿0.000055	$10.12M ₿1.92K	$14.66M ₿862.71	$11.71M ₿484.41
1587	ANDY70B ANDY70B	$0.01209	20,080.04	$11.68M	$0.0121	$0.00005686	$18.29	$11.68M	$11.68M
1588	nubcat NUB	$0.01169 ₿0.00000068	19.22	$11.67M ₿0	$0.01172 ₿0.00000074	$0.00933 ₿0.00000054	$493.7K ₿66.12	$11.67M ₿682.75	$11.67M ₿0
1589	Relend USDC REUSDC	$1.09	0.06	$11.67M	$1.09	$1.09	$132.46	$11.67M	$11.67M
1591	Build On BNB BOB	$0.0000000276	6.51	$11.61M	$0.0000000277	$0.00000002447	$8.66M	$11.61M	$11.61M
1593	Crown by Third Time Games CROWN	$0.04631 ₿0.000019	7.66	$11.65M ₿3.05K	$0.04698 ₿0.000021	$0.04162 ₿0.000018	$109.72K ₿19.64	$11.65M ₿4.77K	$11.65M ₿3.05K
1594	Suilend SEND	$0.1986	10.60	$11.57M	$0.1986	$0.1737	$604.21K	$19.86M	$11.57M
1596	Sentinel Protocol BOUNTY	$0.0228 ₿0.0000014	4.41	$11.53M ₿739.68	$0.02281 ₿0.0000015	$0.02092 ₿0.0000014	$398.23K ₿51.48	$11.53M ₿743.04	$11.53M ₿739.68
1598	新经币 XEM	$0.001288 ₿0.00000068	-0.99	$11.6M ₿6.15K	$0.001316 ₿0.00000071	$0.001095 ₿0.00000067	$955.81K ₿97.18	$11.6M ₿6.15K	$11.6M ₿6.15K
1599	Wojak WOJAK	$0.0001682 ₿0.0000000061	6.57	$11.58M ₿427.74	$0.0001668 ₿0.0000000063	$0.0001478 ₿0.0000000058	$913.9K ₿21.77	$11.58M ₿427.74	$11.58M ₿427.74
1602	Avalanche Bridged DAI (Avalanche) DAI	$1	0.05	$11.51M	$1.01	$0.999	$92.38K	$11.51M	$11.51M
1608	Shadow Token SHDW	$0.07079 ₿0.000027	2.67	$11.45M ₿4.41K	$0.07078 ₿0.000031	$0.06577 ₿0.000026	$378.26K ₿53.41	$11.97M ₿4.64K	$11.45M ₿4.41K
1609	Aura BAL AURABAL	$3.12 ₿0.00019	6.40	$11.44M ₿704.77	$3.13 ₿0.00019	$2.75 ₿0.00019	$17.98K ₿0.13	$11.44M ₿704.77	$11.44M ₿704.77
1611	AMO Coin AMO	$0.0005383 ₿0.000000013	1.89	$11.4M ₿256.9	$0.0005439 ₿0.000000014	$0.0005034 ₿0.000000013	$158.74K ₿2.06	$11.4M ₿285.15	$11.4M ₿256.9
1614	Singularry SINGULARRY	$0.01137	9.37	$11.38M	$0.01225	$0.01004	$54.27K	$11.38M	$11.38M
1615	Kadena KDA	$0.03351 ₿0.000017	-0.35	$11.37M ₿4.76K	$0.04235 ₿0.000018	$0.03164 ₿0.000017	$8.17M ₿157.38	$11.38M ₿17.6K	$11.37M ₿4.76K
1620	Mey Network MEY	$0.1291	-0.99	$11.25M	$0.1323	$0.1248	$389.58K	$296.55M	$11.25M
1625	Equilibria Finance EQB	$0.3293 ₿0.000010	4.50	$11.15M ₿314.25	$0.3307 ₿0.000011	$0.2966 ₿0.000010	$8.57K ₿1	$32.95M ₿1.09K	$11.15M ₿314.25
1626	Neuron NRN	$0.0248	8.00	$11.15M	$0.02491	$0.02269	$193.25K	$24.81M	$11.15M
1629	MESSIER M87	$0.00001256 ₿0.000000000099	-2.24	$11.12M ₿88.18	$0.00001285 ₿0.00000000010	$0.00001149 ₿0.000000000088	$422.43K ₿0.61	$11.12M ₿88.18	$11.12M ₿88.18
1631	PIXL PIXL	$0.02219 ₿0.0000011	15.07	$11.1M ₿555.71	$0.02251 ₿0.0000011	$0.01853 ₿0.0000011	$19.81K ₿0.87	$11.1M ₿555.71	$11.1M ₿555.71
1637	Frax Price Index Share FPIS	$0.2991 ₿0.000018	0.40	$10.99M ₿505.29	$0.3 ₿0.000018	$0.2844 ₿0.000017	$1.88K ₿0.22	$29.89M ₿1.82K	$10.99M ₿505.29
1639	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1641	MCOIN MCOIN	$0.06192 ₿0.000016	2.56	$10.96M ₿0	$0.06204 ₿0.000016	$0.05889 ₿0.000015	$246.68K ₿20.54	$30.96M ₿8.11K	$10.96M ₿0
1642	Seedify.fund SFUND	$0.1317 ₿0.000055	-4.81	$10.94M ₿3.53K	$0.1387 ₿0.000056	$0.1287 ₿0.000055	$1.76M ₿126.83	$13.18M ₿5.56K	$10.94M ₿3.53K
1643	Peapods Finance PEAS	$1.09 ₿0.000072	-1.34	$10.88M ₿721.75	$1.14 ₿0.000075	$1.01 ₿0.000071	$394.84K ₿6.19	$10.88M ₿721.75	$10.88M ₿721.75
1646	crow with knife CAW	$0.00000001412 ₿0.00000000000015	3.03	$10.83M ₿0	$0.00000001417 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$88.58K ₿12.86	$10.83M ₿123.02	$10.83M ₿0
1647	NetMind Token NMT	$0.1993 ₿0.00013	-7.48	$10.85M ₿0	$0.2241 ₿0.00016	$0.1969 ₿0.00013	$1.82M ₿22.34	$28.68M ₿15.38K	$10.85M ₿0
1651	Hathor HTR	$0.02157 ₿0.0000016	2.98	$10.8M ₿421.59	$0.02252 ₿0.0000017	$0.02083 ₿0.0000016	$397.28K ₿12.73	$18.78M ₿1.46K	$10.8M ₿421.59
1652	XSwap XSWAP	$0.03604	-0.89	$10.78M	$0.03739	$0.03554	$221.31K	$12.45M	$10.78M
1655	InfinitiCoin INCO	$0.01073	0.07	$10.74M	$0.01073	$0.01072	$2.46M	$10.74M	$10.74M
1656	FC Barcelona Fan Token BAR	$0.6473 ₿0.000055	1.57	$10.7M ₿587.81	$0.6501 ₿0.000056	$0.6179 ₿0.000052	$2.74M ₿105.95	$25.89M ₿2.2K	$10.7M ₿587.81
1657	Lazio Fan Token LAZIO	$0.8824 ₿0.000052	4.39	$10.69M ₿439.39	$0.905 ₿0.000054	$0.8094 ₿0.000050	$3.95M ₿86.44	$35.28M ₿2.1K	$10.69M ₿439.39
1661	Stride Staked Atom STATOM	$4.47 ₿0.00020	7.03	$10.61M ₿647.71	$4.48 ₿0.00021	$4.01 ₿0.00020	$420.08K ₿7.3	$10.61M ₿647.71	$10.61M ₿647.71
1662	MATH MATH	$0.05669 ₿0.0000087	7.17	$10.6M ₿1.5K	$0.05757 ₿0.	$0.05186 ₿0.	$165.06K ₿0	$11.4M ₿1.72K	$10.6M ₿1.5K
1663	NEURALAI NEURAL	$1.06 ₿0.000014	25.19	$10.6M ₿0	$1.06 ₿0.000016	$0.7695 ₿0.000010	$182.92K ₿9.18	$10.6M ₿153.26	$10.6M ₿0
1667	Zclassic ZCL	$1.02 ₿0.0000011	-9.58	$10.54M ₿10.75	$1.13 ₿0.0000011	$0.9132 ₿0.0000011	$17.99K ₿0.19	$10.54M ₿13.27	$10.54M ₿10.75
1668	APX APX	$0.2808 ₿0.0000016	12.28	$10.54M ₿736.21	$0.2849 ₿0.0000017	$0.2441 ₿0.0000016	$997.34K ₿5.34	$1.12B ₿6.8K	$10.54M ₿736.21
1669	Alpha Fi ALPHA	$1.08	3.91	$10.54M	$1.09	$0.9519	$122.68K	$10.84M	$10.54M
1670	NFTX NFTX	$25.09 ₿0.00026	5.58	$10.54M ₿110.33	$25.11 ₿0.00028	$22.55 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1672	Cudos CUDOS	$0.001425 ₿0.00000031	8.51	$10.51M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$343.53 ₿33.39	$13.28M ₿2.86K	$10.51M ₿2.14K
1673	Wexo WEXO	$0.03129 ₿0.000030	0.32	$10.51M ₿1.57K	$0.03166 ₿0.000032	$0.0309 ₿0.000028	$210.97K ₿0.01	$28.27M ₿28.01K	$10.51M ₿1.57K
1674	Cornucopias COPI	$0.01015 ₿0.0000010	5.83	$10.5M ₿935.82	$0.01035 ₿0.0000010	$0.009122 ₿0.0000010	$403.62K ₿9.16	$39.04M ₿4.13K	$10.5M ₿935.82
1679	Rupiah Token IDRT	$0.00005988 ₿0.00000000091	0.88	$10.42M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$5.75K ₿6.06	$10.42M ₿173.19	$10.42M ₿173.19
1685	Nash Exchange NEX	$0.232 ₿0.0000022	-0.14	$10.34M ₿94.14	$0.2353 ₿0.0000023	$0.2198 ₿0.0000020	$2.04K ₿0.12	$11.6M ₿111.24	$10.34M ₿94.14
1686	量数币 MDT	$0.01702 ₿0.0000014	2.67	$10.32M ₿904.16	$0.0173 ₿0.0000015	$0.01588 ₿0.0000014	$2.69M ₿109.87	$17.02M ₿1.49K	$10.32M ₿904.16
1689	Pika Protocol PIKA	$0.5401 ₿0.0000082	2.57	$10.26M ₿156.39	$0.5448 ₿0.0000083	$0.5021 ₿0.0000082	$40.83 ₿0.01	$54.01M ₿823.09	$10.26M ₿156.39
1694	Agoras: Tau Net AGRS	$0.5658 ₿0.000065	16.45	$10.19M ₿1.2K	$0.5658 ₿0.000069	$0.4686 ₿0.000059	$40.27K ₿3.06	$23.77M ₿2.8K	$10.19M ₿1.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}