Página de Resultados 10 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	Augur REP	$1.41 ₿0.000016	-7.45	$11.47M ₿135.62	$1.54 ₿0.000017	$1.4 ₿0.000016	$106.04K ₿10.66	$11.47M ₿135.62	$11.47M ₿135.62
1504	Aura BAL AURABAL	$3.18 ₿0.00019	-4.00	$11.69M ₿704.77	$3.31 ₿0.00019	$3.11 ₿0.00019	$2.3K ₿0.13	$11.69M ₿704.77	$11.69M ₿704.77
1506	PinLink PIN	$0.1405	-2.74	$11.25M	$0.1463	$0.1302	$818.95K	$14.06M	$11.25M
1508	Keyboard Cat (Base) KEYCAT	$0.001159 ₿0.00000010	-7.17	$11.59M ₿0	$0.001257 ₿0.00000015	$0.001116 ₿0.00000011	$780.79K ₿54.17	$11.59M ₿1.09K	$11.59M ₿0
1511	Unicorn Fart Dust UFD	$0.0111	1.35	$11.12M	$0.01135	$0.009953	$7.41M	$11.12M	$11.12M
1512	Houdini Swap LOCK	$0.1315 ₿0.000012	1.51	$11.17M ₿384.21	$0.1353 ₿0.000012	$0.1196 ₿0.000011	$47.35K ₿10.26	$11.17M ₿1.19K	$11.17M ₿384.21
1513	Dora Factory DORA	$0.01138 ₿0.0000016	-4.20	$11.39M ₿1.65K	$0.01189 ₿0.0000016	$0.01138 ₿0.0000015	$2.95M ₿9.79	$11.39M ₿1.65K	$11.39M ₿1.65K
1514	Ice Open Network ICE	$0.001726 ₿0.000000062	-3.45	$11.68M ₿410.29	$0.001788 ₿0.000000064	$0.001601 ₿0.000000061	$2.4M ₿360.15	$36.37M ₿1.31K	$11.68M ₿410.29
1516	Lazio Fan Token LAZIO	$0.9253 ₿0.000052	0.11	$11.22M ₿439.39	$0.9648 ₿0.000054	$0.9154 ₿0.000050	$3.18M ₿86.44	$37.02M ₿2.1K	$11.22M ₿439.39
1518	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1520	DeBox BOX	$0.02684	-1.80	$11.34M	$0.02742	$0.02584	$91K	$26.91M	$11.34M
1524	VeBetterDAO B3TR	$0.03564	-10.58	$11.55M	$0.03986	$0.03302	$1.25M	$11.55M	$11.55M
1525	Avalanche Bridged DAI (Avalanche) DAI	$1	0.21	$11.47M	$1	$0.9948	$83.66K	$11.47M	$11.47M
1526	Fwog FWOG	$0.01393	-8.30	$13.6M	$0.01534	$0.01365	$1.53M	$13.6M	$13.6M
1530	ANDY ETH ANDY	$0.00001139 ₿0.00000000068	-11.45	$11.4M ₿0	$0.00001288 ₿0.0000000011	$0.00001072 ₿0.00000000062	$625.89K ₿126.37	$11.4M ₿680.75	$11.4M ₿0
1531	Quickswap QUICK	$15.73 ₿0.0011	-4.89	$11.24M ₿719.54	$16.55 ₿0.0012	$15.5 ₿0.0011	$35.46K ₿0.29	$15.75M ₿1.19K	$11.24M ₿719.54
1532	nubcat NUB	$0.01144 ₿0.00000068	-0.51	$11.44M ₿0	$0.01149 ₿0.00000074	$0.01048 ₿0.00000054	$879.11K ₿66.12	$11.44M ₿682.75	$11.44M ₿0
1533	Paris Saint-Germain Fan Token PSG	$0.8953 ₿0.000080	-3.00	$11.07M ₿613.68	$0.9262 ₿0.000081	$0.8812 ₿0.000074	$2.72M ₿126.92	$17.77M ₿1.6K	$11.07M ₿613.68
1535	I love puppies PUPPIES	$0.0000002674 ₿0.000000000010	-8.11	$11.25M ₿0	$0.0000002911 ₿0.000000000011	$0.0000002495 ₿0.0000000000076	$725.83K ₿29.47	$11.25M	$11.25M ₿0
1538	Portal PORTAL	$0.01858 ₿0.000021	-4.67	$11.01M ₿3.61K	$0.01971 ₿0.000023	$0.01823 ₿0.000021	$6.96M ₿589.8	$18.59M ₿21.63K	$11.01M ₿3.61K
1540	Dimitra DMTR	$0.01658 ₿0.0000028	-2.07	$11.26M ₿1.47K	$0.0172 ₿0.0000030	$0.01626 ₿0.0000028	$284.07K ₿26.4	$16.1M ₿1.47K	$11.26M ₿1.47K
1547	Ycash YEC	$0.6471 ₿0.00000053	-20.51	$10.61M ₿7.85	$0.8368 ₿0.00000054	$0.6446 ₿0.00000047	$20.16K ₿0.01	$10.61M ₿11.04	$10.61M ₿7.85
1548	AS Roma Fan Token ASR	$1.38 ₿0.000085	-2.07	$11.01M ₿484.41	$1.4 ₿0.000089	$1.35 ₿0.000055	$2.4M ₿1.92K	$13.76M ₿862.71	$11.01M ₿484.41
1551	Polkastarter POLS	$0.1111 ₿0.000015	-3.24	$11.03M ₿1.56K	$0.1153 ₿0.000016	$0.111 ₿0.000015	$3.24M ₿69.81	$11.12M ₿1.57K	$11.03M ₿1.56K
1552	Quickswap QUICK	$0.01519 ₿0.0000011	-3.55	$10.85M ₿693.1	$0.01594 ₿0.0000011	$0.01476 ₿0.0000011	$3.17M ₿60.39	$14.32M ₿1K	$10.85M ₿693.1
1553	Swell SWELL	$0.002793	-9.98	$10.7M	$0.003103	$0.002765	$8.95M	$27.95M	$10.7M
1557	Book of Ethereum BOOE	$0.1025	4.65	$10.25M	$0.1062	$0.09181	$130.2K	$10.25M	$10.25M
1562	Strike STRIKE	$0.5972	-8.69	$10.75M	$0.654	$0.5706	$181.2K	$14.93M	$10.75M
1565	Rich Quack QUACK	$0.000000000242 ₿0.000000000000016	-0.98	$10.76M ₿723.15	$0.000000000246 ₿0.000000000000020	$0.000000000235 ₿0.000000000000016	$94.31K ₿8.33	$24.25M ₿1.66K	$10.76M ₿723.15
1567	Vita Inu VINU	$0.00000001205 ₿0.00000000000029	-8.13	$10.86M ₿266.49	$0.00000001319 ₿0.00000000000034	$0.00000001195 ₿0.00000000000029	$1.06M ₿55.4	$10.86M ₿266.49	$10.86M ₿266.49
1572	Red Pulse Phoenix PHB	$0.003158 ₿0.00000017	-37.82	$10.7M ₿576.15	$0.005081 ₿0.00000017	$0.003154 ₿0.00000016	$13.61 ₿0	$10.71M ₿577.05	$10.7M ₿576.15
1574	IlluminatiCoin NATI	$0.0000003499 ₿0.0000000000010	-7.92	$11.56M ₿0	$0.0000003851 ₿0.0000000000011	$0.0000003132 ₿0.0000000000010	$88.39K ₿0.06	$11.56M ₿35.12	$11.56M ₿0
1576	Stride Staked Atom STATOM	$4.6 ₿0.00020	-6.58	$10.37M ₿647.71	$4.95 ₿0.00021	$4.59 ₿0.00020	$302.43K ₿7.3	$10.37M ₿647.71	$10.37M ₿647.71
1577	HashAI HASHAI	$0.0001168 ₿0.000000034	-5.85	$10.46M ₿0	$0.0001244 ₿0.000000035	$0.0001106 ₿0.000000030	$300.18K ₿36.98	$11.1M ₿3.3K	$10.46M ₿0
1578	inSure DeFi SURE	$0.0004236 ₿0.000000094	39.01	$11.22M ₿2.51K	$0.000438 ₿0.000000097	$0.0002921 ₿0.000000085	$169.55 ₿19.21	$37.28M ₿8.34K	$11.22M ₿2.51K
1579	Shadow Token SHDW	$0.06571 ₿0.000027	-4.80	$10.65M ₿4.41K	$0.06909 ₿0.000031	$0.06444 ₿0.000026	$235.96K ₿53.41	$11.13M ₿4.64K	$10.65M ₿4.41K
1580	Lumia LUMIA	$0.1385	-2.41	$10.43M	$0.1437	$0.1361	$2.06M	$33.08M	$10.43M
1581	Milady Meme Coin LADYS	$0.00000001171 ₿0.0000000000028	-5.78	$10.34M ₿2.52K	$0.00000001253 ₿0.0000000000032	$0.00000001136 ₿0.0000000000027	$3.67M ₿165.48	$10.34M ₿2.52K	$10.34M ₿2.52K
1587	Zephyr Protocol ZEPH	$0.995 ₿0.00020	-6.96	$10.59M ₿728.8	$1.08 ₿0.00022	$0.9791 ₿0.00020	$483.58K ₿13.01	$10.59M ₿728.8	$10.59M ₿728.8
1588	Osmosis allBTC BTC	$91,262 ₿1	-4.37	$10.3M	$95,662 ₿1	$89,025 ₿1	$7.91M	$10.3M	$10.3M
1592	AMO Coin AMO	$0.0004825 ₿0.000000013	-3.18	$10.23M ₿256.9	$0.000511 ₿0.000000014	$0.0004726 ₿0.000000013	$128.19K ₿2.06	$10.23M ₿285.15	$10.23M ₿256.9
1593	Propchain PROPC	$0.2451 ₿0.000060	0.04	$10.45M ₿995.51	$0.2528 ₿0.000063	$0.2439 ₿0.000059	$346.94K ₿27.04	$15.63M ₿5.08K	$10.45M ₿995.51
1594	InfinitiCoin INCO	$0.01042	-0.02	$10.43M	$0.01043	$0.01042	$3.73M	$10.43M	$10.43M
1596	Sentinel Protocol BOUNTY	$0.02048 ₿0.0000014	-8.25	$10.36M ₿739.68	$0.02256 ₿0.0000015	$0.02037 ₿0.0000014	$533.51K ₿51.48	$10.36M ₿743.04	$10.36M ₿739.68
1597	LocalCoinSwap LCS	$0.2718 ₿0.0000012	0.59	$10.4M ₿49.11	$0.2748 ₿0.0000012	$0.2675 ₿0.0000012	$1.71 ₿0.08	$19.78M ₿93.37	$10.4M ₿49.11
1599	WaterNeuron WTN	$0.09184	6.09	$10.81M	$0.1049	$0.08343	$703.31	$10.81M	$10.81M
1600	FC Barcelona Fan Token BAR	$0.5919 ₿0.000055	-2.16	$10.28M ₿587.81	$0.6082 ₿0.000056	$0.5824 ₿0.000052	$2.1M ₿105.95	$23.66M ₿2.2K	$10.28M ₿587.81
1604	Altura ALU	$0.01013 ₿0.00000085	1.28	$10.04M ₿618.74	$0.0102 ₿0.00000086	$0.009254 ₿0.00000084	$4.63M ₿148.65	$10.04M ₿851.05	$10.04M ₿618.74
1607	TG.Casino TGC	$0.1397 ₿0.0000051	-0.47	$11.01M ₿372.08	$0.1404 ₿0.0000053	$0.1241 ₿0.0000048	$71.19K ₿4.66	$11.01M ₿448.01	$11.01M ₿372.08
1609	MATH MATH	$0.05428 ₿0.0000087	-2.79	$10.1M ₿1.5K	$0.0562 ₿0.	$0.05336 ₿0.	$210.35K ₿0	$10.86M ₿1.72K	$10.1M ₿1.5K
1611	Fantom Bomb FBOMB	$0.0217 ₿0.00000038	-6.77	$10.05M ₿0	$0.02338 ₿0.00000039	$0.02122 ₿0.00000037	$108.78K ₿5.26	$10.05M	$10.05M ₿0
1613	Kyros Restaked SOL KYSOL	$171.42	-2.92	$10.04M	$176.86	$160.3	$9.47K	$10.04M	$10.04M
1614	Diamond DMD	$2.64 ₿0.000028	-1.81	$10.25M ₿107.59	$2.69 ₿0.000028	$2.51 ₿0.000027	$49.07K ₿0.22	$10.25M ₿123.77	$10.25M ₿107.59
1617	NEM XEM	$0.001099 ₿0.00000068	2.98	$9.9M ₿6.15K	$0.001118 ₿0.00000071	$0.001052 ₿0.00000067	$878.8K ₿97.18	$9.9M ₿6.15K	$9.9M ₿6.15K
1619	Daddy Tate DADDY	$0.01618	-7.70	$9.71M	$0.01759	$0.01542	$850.57K	$9.71M	$9.71M
1621	Beefy.Finance BIFI	$122.99 ₿0.0060	-2.84	$9.84M ₿488.28	$127.88 ₿0.0062	$120.78 ₿0.0057	$237.11K ₿53.67	$9.84M ₿488.28	$9.84M ₿488.28
1622	Equilibria Finance EQB	$0.2896 ₿0.000010	-5.39	$9.8M ₿314.25	$0.3061 ₿0.000011	$0.2828 ₿0.000010	$9.21K ₿1	$28.97M ₿1.09K	$9.8M ₿314.25
1627	Defi.money MONEY	$0.9904	0.23	$9.94M	$0.9904	$0.9868	$168.36	$9.94M	$9.94M
1629	Peercoin PPC	$0.3328 ₿0.0000088	-2.13	$9.95M ₿255.62	$0.346 ₿0.0000090	$0.3328 ₿0.0000082	$40.6K ₿1.01	$9.95M ₿242.22	$9.95M ₿255.62
1632	BMX BMX	$3.57 ₿0.000029	-18.67	$9.9M ₿35.4	$4.45 ₿0.000031	$3.55 ₿0.000029	$87.25K ₿1.08	$9.9M ₿296.08	$9.9M ₿35.4
1633	INFERNO INF	$0.000003189	1.45	$9.69M	$0.000003189	$0.0000000363	$7.77K	$9.69M	$9.69M
1634	Wojak WOJAK	$0.000141 ₿0.0000000061	-5.50	$9.79M ₿427.74	$0.0001492 ₿0.0000000063	$0.000137 ₿0.0000000058	$895.91K ₿21.77	$9.79M ₿427.74	$9.79M ₿427.74
1636	Aventus AVT	$0.9988 ₿0.000059	-7.44	$9.88M ₿545.36	$1.08 ₿0.000062	$0.9724 ₿0.000058	$111.41K ₿11.19	$10.59M ₿623.89	$9.88M ₿545.36
1637	Cross The Ages CTA	$0.01987	-3.44	$9.92M	$0.02061	$0.01954	$529.95K	$9.94M	$9.92M
1639	Crown by Third Time Games CROWN	$0.03966 ₿0.000019	10.49	$9.89M ₿3.05K	$0.04032 ₿0.000021	$0.03383 ₿0.000018	$164.71K ₿19.64	$9.89M ₿4.77K	$9.89M ₿3.05K
1642	AMATERASU OMIKAMI OMIKAMI	$0.01016 ₿0.000000039	-53.97	$10.16M ₿39.87	$0.02218 ₿0.000000042	$0.009591 ₿0.000000039	$144.02K ₿0.19	$10.16M ₿39.87	$10.16M ₿39.87
1644	Games for a Living GFAL	$0.001851 ₿0.00000050	-3.01	$9.74M ₿805.22	$0.001943 ₿0.00000052	$0.001849 ₿0.00000048	$60.33K ₿9.09	$18.54M ₿5.1K	$9.74M ₿805.22
1646	Clover Finance CLV	$0.008277 ₿0.0000014	-3.76	$10.13M ₿1.19K	$0.008788 ₿0.0000015	$0.008079 ₿0.0000014	$3.21M ₿123.3	$16.55M ₿1.48K	$10.13M ₿1.19K
1647	Litentry LIT	$0.211 ₿0.000020	-0.84	$9.53M ₿1.02K	$0.2161 ₿0.000021	$0.2038 ₿0.000020	$9.31K ₿41.35	$21.11M ₿2.05K	$9.53M ₿1.02K
1648	Pixels PIXEL	$0.01254 ₿0.0000090	-4.14	$9.67M ₿7.02K	$0.01308 ₿0.0000094	$0.01215 ₿0.0000087	$8.6M ₿1.24K	$62.74M ₿45.49K	$9.67M ₿7.02K
1650	Alltoscan ATS	$0.1429	-3.35	$9.76M	$0.1479	$0.138	$161.24K	$14.29M	$9.76M
1653	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1655	Metacade MCADE	$0.005484 ₿0.00000021	-7.08	$9.53M ₿370.05	$0.006055 ₿0.00000023	$0.005332 ₿0.00000017	$605.17K ₿8.26	$10.97M ₿421.43	$9.53M ₿370.05
1658	MCOIN MCOIN	$0.05395 ₿0.000016	-4.49	$9.55M ₿0	$0.05648 ₿0.000016	$0.05272 ₿0.000015	$240.33K ₿20.54	$26.97M ₿8.11K	$9.55M ₿0
1660	Covalent X Token CXT	$0.009432	-6.28	$9.43M	$0.01022	$0.009361	$891.6K	$9.43M	$9.43M
1661	GamerCoin GHX	$0.01365 ₿0.0000024	-3.26	$9.51M ₿1.55K	$0.01663 ₿0.0000027	$0.01307 ₿0.0000024	$1.57M ₿24.72	$10.93M ₿2K	$9.51M ₿1.55K
1663	Joe Coin JOE	$0.009334 ₿0.000000034	-14.38	$9.33M ₿34.14	$0.0109 ₿0.000000034	$0.008819 ₿0.000000030	$1.93M ₿1.75	$9.33M ₿34.14	$9.33M ₿34.14
1664	Origin Dollar OUSD	$0.9991 ₿0.000014	-0.14	$9.57M ₿128.19	$1 ₿0.000014	$0.9937 ₿0.000014	$200.79K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1665	MCDex MCB	$2.53 ₿0.00017	-0.09	$9.63M ₿655.12	$2.55 ₿0.00019	$2.51 ₿0.00017	$994.39 ₿3.88	$12.16M ₿827.38	$9.63M ₿655.12
1666	OctaSpace OCTA	$0.2293 ₿0.000020	-4.50	$9.5M ₿587.92	$0.2463 ₿0.000020	$0.2238 ₿0.000019	$341.88K ₿4.97	$9.5M ₿587.92	$9.5M ₿587.92
1667	Singularry SINGULARRY	$0.009983	-3.02	$9.98M	$0.01049	$0.009834	$35.53K	$9.98M	$9.98M
1670	Epic Cash EPIC	$0.5332 ₿0.0000037	-0.65	$10.23M ₿64.92	$0.666 ₿0.0000037	$0.5209 ₿0.0000036	$331.77K ₿0.2	$10.24M ₿78.9	$10.23M ₿64.92
1673	Bobo Coin BOBO	$0.0000001416 ₿0.000000000019	-6.60	$9.42M ₿0	$0.0000001523 ₿0.000000000022	$0.0000001369 ₿0.000000000018	$1.16M ₿40.9	$9.43M ₿1.3K	$9.42M ₿0
1675	Mr. Miggles MIGGLES	$0.009588	-11.79	$9.21M	$0.01099	$0.009395	$1.19M	$9.21M	$9.21M
1677	BEAM BEAM	$0.04971 ₿0.0000014	1.28	$9.47M ₿209.29	$0.05415 ₿0.0000014	$0.04784 ₿0.0000013	$231.96K ₿7.95	$13.07M ₿371.24	$9.47M ₿209.29
1678	Kekius Maximus KEKIUS	$0.0094	0.50	$9.4M	$0.009443	$0.008652	$1.77M	$9.4M	$9.4M
1679	Stonks STNK	$15.8	38.79	$9.19M	$16.32	$9.81	$243.77K	$9.19M	$9.19M
1681	Cornucopias COPI	$0.008991 ₿0.0000010	-6.75	$9.28M ₿935.82	$0.01109 ₿0.0000010	$0.008255 ₿0.0000010	$23.2K ₿9.16	$34.53M ₿4.13K	$9.28M ₿935.82
1686	Pika Protocol PIKA	$0.4888 ₿0.0000082	-0.54	$9.29M ₿156.39	$0.4947 ₿0.0000083	$0.4816 ₿0.0000082	$1.22 ₿0.01	$48.88M ₿823.09	$9.29M ₿156.39
1690	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.02	$9.21M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$7.82M ₿1.13K	$9.21M	$9.21M ₿0
1691	SpaceChain (ERC-20) SPC	$0.02246 ₿0.00000015	-0.91	$9.13M ₿61.7	$0.0229 ₿0.00000015	$0.02175 ₿0.00000013	$5.99K ₿0.67	$13.56M ₿92.26	$9.13M ₿61.7
1693	Wexo WEXO	$0.02754 ₿0.000030	-6.98	$9.23M ₿1.57K	$0.0299 ₿0.000032	$0.02737 ₿0.000028	$233.46K ₿0.01	$24.84M ₿28.01K	$9.23M ₿1.57K
1695	Koma Inu KOMA	$0.01497	-1.09	$9.08M	$0.01528	$0.01463	$519.96K	$9.08M	$9.08M
1696	Gridcoin GRC	$0.003629 ₿0.000000099	14.26	$1.79M ₿45.83	$0.01838 ₿0.000000099	$0.001825 ₿0.000000089	$4.22K ₿0	$1.85M	$1.79M ₿45.83
1698	Grin GRIN	$0.0384 ₿0.00000096	-8.47	$8.29M ₿158.69	$0.04197 ₿0.0000010	$0.038 ₿0.00000093	$20.27K ₿1.36	$8.29M	$8.29M ₿158.69
1699	REI Network REI	$0.009068 ₿0.0000015	-3.55	$8.9M ₿1.54K	$0.009463 ₿0.0000016	$0.008888 ₿0.0000015	$1.52M ₿367.76	$9.07M ₿1.59K	$8.9M ₿1.54K
1702	Neuron NRN	$0.02015	-16.63	$9.06M	$0.02417	$0.01899	$540.81K	$20.16M	$9.06M
1704	DIMO DIMO	$0.02186 ₿0.0000055	-3.12	$8.92M ₿1.19K	$0.02503 ₿0.0000057	$0.02065 ₿0.0000053	$107.67K ₿5.67	$21.67M ₿5.57K	$8.92M ₿1.19K
1706	Mey Network MEY	$0.1012	-1.57	$8.86M	$0.1042	$0.1008	$239.91K	$233.49M	$8.86M
1709	Seedify.fund SFUND	$0.1075 ₿0.000055	-2.60	$8.91M ₿3.53K	$0.1108 ₿0.000056	$0.106 ₿0.000055	$885.43K ₿126.83	$10.74M ₿5.56K	$8.91M ₿3.53K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}