Página de Resultados 10 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1065	Victoria VR VR	$0.003091 ₿0.00000040	-0.50	$25.17M ₿2.57K	$0.003336 ₿0.00000042	$0.003022 ₿0.00000039	$3.71M ₿20.88	$51.94M ₿6.77K	$25.17M ₿2.57K
1066	Lumia LUMIA	$0.3354	0.38	$25.26M	$0.3539	$0.319	$6.96M	$80.14M	$25.26M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	MNEE USD Stablecoin MNEE	$1	0.49	$25.17M	$1	$0.9968	$80.12K	$25.17M	$25.17M
1068	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$462.67 ₿0.0043	$445.43 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1069	pippin PIPPIN	$0.02506	0.29	$25.04M	$0.02661	$0.02334	$18.97M	$25.04M	$25.04M
1070	Advertise Coin ADCO	$0.5569 ₿0.000011	4.36	$25.06M ₿505.41	$0.5557 ₿0.000011	$0.5201 ₿0.000011	$8.55K ₿0.17	$27.85M ₿561.56	$25.06M ₿505.41
1072	ARPA ARPA	$0.02532 ₿0.0000014	1.60	$24.87M ₿1.43K	$0.02587 ₿0.0000015	$0.02425 ₿0.0000013	$12.82M ₿842.73	$50.65M ₿2.92K	$24.87M ₿1.43K
1076	Swell SWELL	$0.01122	-0.25	$24.8M	$0.01155	$0.01085	$11.26M	$112.14M	$24.8M
1078	Sceptre Staked FLR SFLR	$0.02682	0.19	$24.8M	$0.0272	$0.02585	$499.28K	$24.8M	$24.8M
1079	Badger DAO BADGER	$1.24 ₿0.000084	0.46	$24.76M ₿1.7K	$1.27 ₿0.000091	$1.23 ₿0.000084	$29.04M ₿197.03	$26.09M ₿1.79K	$24.76M ₿1.7K
1081	Gems VIP GEMS	$0.04854	-2.00	$24.79M	$0.04953	$0.04847	$4.07M	$40.72M	$24.79M
1083	Bitrise Token BRISE	$0.00000006208 ₿0.0000000000029	0.95	$24.57M ₿1.16K	$0.00000006221 ₿0.0000000000030	$0.00000006078 ₿0.0000000000028	$2.66M ₿31.31	$26.51M ₿1.25K	$24.57M ₿1.16K
1084	IMO IMO	$2.19 ₿0.0000031	2.07	$24.51M ₿34.72	$2.19 ₿0.0000031	$2.09 ₿0.0000030	$139.65K ₿0.02	$40.12M ₿58.53	$24.51M ₿34.72
1085	Unizen ZCX	$0.03893 ₿0.0000044	-6.76	$24.48M ₿3.11K	$0.04217 ₿0.0000047	$0.03872 ₿0.0000044	$2.47M ₿36.79	$36.87M ₿4.25K	$24.48M ₿3.11K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03491 ₿0.00000033	$0.03292 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Wanchain WAN	$0.1235 ₿0.0000052	1.40	$24.53M ₿1.04K	$0.1255 ₿0.0000054	$0.1196 ₿0.0000052	$5.18M ₿60.95	$25.94M ₿1.1K	$24.53M ₿1.04K
1087	Alchemix ALCX	$10.08 ₿0.00056	1.73	$24.47M ₿1.22K	$10.23 ₿0.00058	$9.74 ₿0.00049	$1.79M ₿419.86	$30.54M ₿1.62K	$24.47M ₿1.22K
1091	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9981 ₿0.000014	$242.31K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1092	IDEX IDEX	$0.02558 ₿0.0000012	1.28	$24.18M ₿1.01K	$0.02625 ₿0.0000013	$0.02486 ₿0.0000012	$4.63M ₿119.93	$25.58M ₿1.24K	$24.18M ₿1.01K
1093	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.03	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02452 ₿0.00000032	$255.85 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1096	Gelato GEL	$0.09133 ₿0.0000073	5.96	$23.91M ₿1.76K	$0.0948 ₿0.0000076	$0.08406 ₿0.0000073	$84.55K ₿7.8	$38.42M ₿3.08K	$23.91M ₿1.76K
1097	Pikaboss PIKA	$0.00000005714 ₿0.00000000000024	2.27	$24.04M ₿103.39	$0.0000000572 ₿0.00000000000024	$0.00000005459 ₿0.00000000000024	$12.63K ₿0.91	$24.04M ₿103.39	$24.04M ₿103.39
1098	Polkastarter POLS	$0.2414 ₿0.000015	-3.16	$23.95M ₿1.56K	$0.252 ₿0.000016	$0.2384 ₿0.000015	$3.11M ₿69.81	$24.14M ₿1.57K	$23.95M ₿1.56K
1099	T-mac DAO TMG	$13.67 ₿0.00017	0.77	$23.93M ₿312.16	$13.83 ₿0.00018	$13.37 ₿0.00016	$9.3K ₿0.07	$13.67B ₿178.38K	$23.93M ₿312.16
1100	Alkimi $ADS	$0.124 ₿0.0000027	-1.94	$23.84M ₿499.37	$0.1273 ₿0.0000028	$0.1187 ₿0.0000026	$151.29K ₿3.28	$31.02M ₿687.93	$23.84M ₿499.37
1101	MATH MATH	$0.1305 ₿0.0000087	0.61	$23.9M ₿1.5K	$0.1355 ₿0.000011	$0.1283 ₿0.0000042	$308.21K ₿1.1K	$26.11M ₿1.72K	$23.9M ₿1.5K
1103	Myria MYRIA	$0.0008396 ₿0.00000012	-1.54	$23.76M ₿2.16K	$0.0008898 ₿0.00000013	$0.000814 ₿0.00000012	$1.27M ₿42.41	$41.98M ₿6.19K	$23.76M ₿2.16K
1104	BurnedFi BURN	$1.81 ₿0.000091	-2.71	$23.7M ₿0	$1.9 ₿0.000094	$1.79 ₿0.000086	$276.36K ₿6.25	$23.7M ₿1.92K	$23.7M ₿0
1105	Token Pocket TPT	$0.006819 ₿0.00000010	-0.48	$23.64M ₿348.65	$0.006866 ₿0.00000010	$0.006734 ₿0.000000096	$89.25K ₿1.46	$23.64M ₿348.65	$23.64M ₿348.65
1106	DexTools DEXT	$0.2921 ₿0.000013	4.26	$22.95M ₿1.17K	$0.298 ₿0.000013	$0.2785 ₿0.000012	$81.81K ₿7.7	$35.22M ₿1.75K	$22.95M ₿1.17K
1107	Sendcoin SEND	$0.02354	-1.69	$23.55M	$0.02449	$0.02173	$1.26M	$23.55M	$23.55M
1109	Paris Saint-Germain Fan Token PSG	$2.64 ₿0.000080	4.08	$23.41M ₿613.68	$2.65 ₿0.000081	$2.52 ₿0.000074	$7.13M ₿126.92	$52.43M ₿1.6K	$23.41M ₿613.68
1110	PIXL PIXL	$0.04668 ₿0.0000011	14.10	$23.3M ₿555.71	$0.04675 ₿0.0000011	$0.03985 ₿0.0000011	$52.1K ₿0.87	$23.3M ₿555.71	$23.3M ₿555.71
1112	Magpie MGP	$0.05078 ₿0.0000014	3.69	$23.21M ₿485.1	$0.05085 ₿0.0000015	$0.04853 ₿0.0000014	$83.11K ₿2.38	$50.73M ₿1.48K	$23.21M ₿485.1
1114	Step Finance STEP	$0.07284 ₿0.0000010	-0.61	$23.17M ₿394.64	$0.07354 ₿0.0000010	$0.07176 ₿0.0000010	$50.25K ₿0.51	$25.5M ₿660.3	$23.17M ₿394.64
1115	Dexalot ALOT	$0.4119 ₿0.0000096	2.63	$23.15M ₿463.72	$0.4166 ₿0.0000097	$0.4013 ₿0.0000091	$164.07K ₿2.85	$41.19M ₿967.58	$23.15M ₿463.72
1118	Propchain PROPC	$0.6347 ₿0.000060	-3.30	$23.01M ₿995.51	$0.6571 ₿0.000063	$0.6145 ₿0.000059	$88.14K ₿27.04	$40.47M ₿5.08K	$23.01M ₿995.51
1120	OG Fan Token OG	$5.35 ₿0.000092	8.53	$23M ₿439.65	$5.5 ₿0.000092	$4.93 ₿0.000085	$39.3M ₿122.09	$26.75M ₿460.23	$23M ₿439.65
1121	HERBCOIN HERB	$0.2491	-0.42	$23M	$0.2673	$0.2222	$3.15K	$24.91M	$23M
1123	Pocket Network POKT	$0.01137 ₿0.0000033	-1.76	$22.89M ₿5.59K	$0.01194 ₿0.0000038	$0.01119 ₿0.0000033	$182.94K ₿30.49	$26.76M ₿5.74K	$22.89M ₿5.59K
1124	district0x DNT	$0.0304 ₿0.0000010	-1.94	$22.84M ₿801.55	$0.03122 ₿0.0000011	$0.03013 ₿0.0000010	$94.57K ₿13.6	$30.4M ₿1.07K	$22.84M ₿801.55
1126	Sleepless AI AI	$0.1752 ₿0.000020	-0.51	$22.78M ₿2.68K	$0.1852 ₿0.000021	$0.1672 ₿0.000020	$12.43M ₿662.32	$175.26M ₿20.64K	$22.78M ₿2.68K
1127	Brickken BKN	$0.3186 ₿0.000011	-4.40	$22.76M ₿360.89	$0.3509 ₿0.000011	$0.3135 ₿0.000010	$1.42M ₿3.37	$45.57M ₿1.58K	$22.76M ₿360.89
1128	SynFutures F	$0.01304	2.31	$22.53M	$0.0132	$0.01258	$5.21M	$130.49M	$22.53M
1129	Realio Network RIO	$0.3154 ₿0.000031	-1.52	$22.68M ₿0	$0.3402 ₿0.000035	$0.302 ₿0.000031	$2.18M ₿184.88	$22.68M ₿1.74K	$22.68M ₿0
1130	Basenji BENJI	$0.02243 ₿0.00000075	5.87	$22.44M ₿0	$0.02266 ₿0.00000091	$0.02031 ₿0.00000072	$2.03M ₿48.72	$22.44M ₿757.34	$22.44M ₿0
1131	agEUR EURA	$1.13 ₿0.000015	1.67	$22.42M ₿272.47	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.05M ₿19.45	$22.42M ₿272.47	$22.42M ₿272.47
1132	Mango Markets MNGO	$0.01998 ₿0.00000051	-3.94	$22.32M ₿666.43	$0.02081 ₿0.00000051	$0.01996 ₿0.00000032	$5.03K ₿17.03	$99.85M ₿2.56K	$22.32M ₿666.43
1133	MMX MMX	$0.1392 ₿0.000031	-5.40	$22.33M ₿0	$0.1644 ₿0.000031	$0.1392 ₿0.000030	$45.52K ₿0.12	$69.63M ₿4.76K	$22.33M ₿0
1135	Electronic USD EUSD	$1 ₿0.000014	0.03	$22.19M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$905.09K ₿6.75	$22.19M ₿322.2	$22.19M ₿322.2
1136	META META	$1,057.66 ₿0.0068	-0.27	$22.09M ₿0	$1,077.99 ₿0.0069	$1,052.22 ₿0.0065	$17.58K ₿0.27	$22.09M	$22.09M ₿0
1137	GoGoPool ggAVAX GGAVAX	$24.87 ₿0.00070	1.66	$22.08M ₿0	$25.76 ₿0.00071	$24.03 ₿0.00069	$301.86K ₿0.03	$22.08M	$22.08M ₿0
1138	Rarible RARI	$1.23 ₿0.000075	-1.32	$22.03M ₿881.15	$1.24 ₿0.000082	$1.22 ₿0.000071	$371.02K ₿48.94	$30.63M ₿1.9K	$22.03M ₿881.15
1142	Karrat KARRAT	$0.06702	0.74	$21.92M	$0.06856	$0.06567	$488.7K	$67.03M	$21.92M
1143	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,526.27	4.48	$21.9M	$2,527.6	$2,363.79	$553.5K	$21.9M	$21.9M
1144	Cortex CTXC	$0.09554 ₿0.0000057	4.09	$21.94M ₿1.26K	$0.1001 ₿0.0000059	$0.08857 ₿0.0000056	$10.1M ₿93.21	$28.64M ₿1.72K	$21.94M ₿1.26K
1145	WATCoin WATC	$0.000435	1.39	$21.82M	$0.000441	$0.000422	$91.22K	$24.17M	$21.82M
1146	Crown by Third Time Games CROWN	$0.0873 ₿0.000019	0.78	$21.83M ₿3.05K	$0.08737 ₿0.000021	$0.08089 ₿0.000018	$147.34K ₿19.64	$21.83M ₿4.77K	$21.83M ₿3.05K
1147	DIMO DIMO	$0.06789 ₿0.0000055	-5.83	$21.8M ₿1.19K	$0.07209 ₿0.0000057	$0.06738 ₿0.0000053	$236.45K ₿5.67	$67.89M ₿5.57K	$21.8M ₿1.19K
1148	Frax Price Index Share FPIS	$0.648 ₿0.000018	-3.73	$21.77M ₿505.29	$0.7042 ₿0.000018	$0.6393 ₿0.000017	$17.25K ₿0.22	$64.69M ₿1.82K	$21.77M ₿505.29
1149	StraitsX XUSD XUSD	$1	0.01*	$21.76M	$1	$0.9992	$6.83M	$21.76M	$21.76M
1150	MOO DENG MOODENG	$0.00005144	21.46	$21.63M	$0.00005258	$0.000041	$11.96M	$21.63M	$21.63M
1152	Daddy Tate DADDY	$0.03618	0.19	$21.7M	$0.03793	$0.03429	$1.98M	$21.7M	$21.7M
1155	Catizen CATI	$0.1042	1.00	$21.47M	$0.1084	$0.09958	$18.25M	$104.2M	$21.47M
1157	GoGoPool GGP	$3.02 ₿0.00020	2.82	$21.39M ₿706.93	$3.2 ₿0.00020	$2.9 ₿0.00019	$26K ₿0.8	$58.36M ₿3.82K	$21.39M ₿706.93
1158	Lido Staked SOL STSOL	$201.74 ₿0.0028	-0.42	$21.37M ₿11.19K	$210.35 ₿0.0030	$193.78 ₿0.0028	$182.46K ₿1.88	$21.37M ₿11.19K	$21.37M ₿11.19K
1159	Maya Protocol CACAO	$0.2129 ₿0.000017	-0.19	$21.3M ₿1.73K	$0.2186 ₿0.000018	$0.2098 ₿0.000016	$1.89M ₿16.88	$21.3M ₿1.73K	$21.3M ₿1.73K
1160	My Lovely Coin MLC	$0.4149	9.97	$21.26M	$0.4196	$0.3746	$419.82K	$95.44M	$21.26M
1161	Stake DAO SDT	$0.3358 ₿0.0000040	10.33	$21.16M ₿220.04	$0.337 ₿0.0000041	$0.3016 ₿0.0000039	$52.56K ₿0.03	$22.46M ₿257.26	$21.16M ₿220.04
1162	Hanu Yokia HANU	$0.0000001419 ₿0.0000000000040	1.92	$21.25M ₿115.62	$0.0000001434 ₿0.0000000000041	$0.000000137 ₿0.0000000000040	$336.44 ₿0.01	$84.16M ₿2.43K	$21.25M ₿115.62
1164	Pepe Unchained PEPU	$0.002687	1.06	$21.54M	$0.003046	$0.002481	$2.19M	$21.54M	$21.54M
1166	Klever KLV	$0.002348 ₿0.000000050	-0.72	$21.2M ₿455.86	$0.002366 ₿0.000000051	$0.002304 ₿0.000000049	$381.2K ₿13.77	$21.2M ₿455.85	$21.2M ₿455.86
1167	Harvest Finance FARM	$31.53 ₿0.0015	0.02	$21.2M ₿1.01K	$32.35 ₿0.0016	$30.92 ₿0.00095	$774.91K ₿2.76K	$21.77M ₿1.04K	$21.2M ₿1.01K
1169	PeiPei PEIPEI	$0.0000000502	2.96	$21.12M	$0.00000005116	$0.00000004838	$1.82M	$21.12M	$21.12M
1170	Vara Network VARA	$0.006948 ₿0.0000014	-1.50	$21.02M ₿619.67	$0.007204 ₿0.0000018	$0.006792 ₿0.0000013	$243.69K ₿76.56	$69.48M ₿14.99K	$21.02M ₿619.67
1171	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	-0.77	$21.05M	$1.01	$0.993	$2.62M	$21.05M	$21.05M
1172	Gold DAO GOLDAO	$0.02964	1.02	$21M	$0.03079	$0.02852	$4.89K	$29.46M	$21M
1173	IlluminatiCoin NATI	$0.0000005602 ₿0.0000000000010	-4.71	$18.49M ₿0	$0.0000006313 ₿0.0000000000011	$0.0000005301 ₿0.0000000000010	$43.42K ₿0.06	$18.49M ₿35.12	$18.49M ₿0
1177	StrikeCoin STRX	$0.02455 ₿0.0000013	-0.62	$20.8M ₿1.15K	$0.02509 ₿0.0000014	$0.02423 ₿0.0000013	$4.82K ₿16.98	$21.78M ₿1.21K	$20.8M ₿1.15K
1178	The Arena ARENA	$0.009116	-2.95	$20.76M	$0.009744	$0.008676	$188.44K	$91.11M	$20.76M
1179	MorpheusAI MOR	$5.82	5.99	$20.78M	$5.82	$5.38	$100.3K	$36.54M	$20.78M
1180	Vyvo Smart Chain VSC	$0.004561 ₿0.00000034	22.26	$20.49M ₿782.85	$0.004971 ₿0.00000035	$0.003726 ₿0.00000033	$278.07K ₿9.63	$91.29M ₿6.98K	$20.49M ₿782.85
1183	Agoras: Tau Net AGRS	$1.13 ₿0.000065	-2.83	$20.43M ₿1.2K	$1.2 ₿0.000069	$1.08 ₿0.000059	$100.67K ₿3.06	$47.66M ₿2.8K	$20.43M ₿1.2K
1184	Clash of Lilliput COL	$0.2486 ₿0.000011	-1.86	$20.41M ₿985.26	$0.2533 ₿0.000012	$0.2464 ₿0.000011	$10.34K ₿1.52	$248.64M ₿12.01K	$20.41M ₿985.26
1185	JETT CRYPTO JETT	$0.2583	1.24	$20.41M	$0.2612	$0.2509	$258.91K	$25.84M	$20.41M
1186	Joe Coin JOE	$0.02038 ₿0.000000034	6.65	$20.38M ₿34.14	$0.02067 ₿0.000000034	$0.01848 ₿0.000000030	$1.78M ₿1.75	$20.38M ₿34.14	$20.38M ₿34.14
1187	SwarmNode.ai SNAI	$0.02234	5.11	$20.15M	$0.0233	$0.01955	$3.61M	$22.33M	$20.15M
1188	SideShift Token XAI	$0.1366 ₿0.0000027	0.63	$20.35M ₿360.39	$0.1376 ₿0.0000027	$0.135 ₿0.0000026	$22.48K ₿0.14	$28.7M ₿568.86	$20.35M ₿360.39
1189	Star Atlas DAO POLIS	$0.07058 ₿0.0000054	0.18	$20.34M ₿1.34K	$0.07193 ₿0.0000054	$0.06666 ₿0.0000053	$356K ₿5.06	$25.41M ₿1.95K	$20.34M ₿1.34K
1192	Shadow Token SHDW	$0.1253 ₿0.000027	-0.93	$20.27M ₿4.41K	$0.1269 ₿0.000031	$0.1225 ₿0.000026	$310.17K ₿53.41	$21.19M ₿4.64K	$20.27M ₿4.41K
1193	Perpetual Protocol PERP	$0.2784 ₿0.000019	1.02	$20.22M ₿1.45K	$0.2869 ₿0.000022	$0.2683 ₿0.000019	$7.6M ₿407.14	$41.76M ₿3K	$20.22M ₿1.45K
1195	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.09	$20.11M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$50.79K ₿1.5	$152.35M ₿2.22K	$20.11M ₿292.77
1196	Fractal Bitcoin FB	$0.5245	-4.70	$20.08M	$0.5606	$0.5194	$1.81M	$64.65M	$20.08M
1197	zKML ZKML	$0.2086 ₿0.0000066	-3.57	$20.1M ₿0	$0.2171 ₿0.0000070	$0.1985 ₿0.0000064	$41.16K ₿7.65	$20.84M ₿660.83	$20.1M ₿0
1199	Komodo KMD	$0.1419 ₿0.0000068	2.88	$19.96M ₿948.97	$0.1551 ₿0.0000071	$0.1358 ₿0.0000067	$369.15 ₿39.93	$19.96M ₿1.36K	$19.96M ₿948.97
1200	LTO Network LTO	$0.04537 ₿0.0000035	1.40	$19.87M ₿1.53K	$0.04595 ₿0.0000036	$0.04277 ₿0.0000034	$4.12M ₿123.34	$19.87M ₿1.53K	$19.87M ₿1.53K
1201	Self Chain SLF	$0.2049	0.10	$19.88M	$0.2089	$0.1988	$6.1M	$68.87M	$19.88M
1203	Alien Base ALB	$0.1139 ₿0.000000096	5.85	$19.65M ₿18.61	$0.114 ₿0.00000010	$0.1059 ₿0.000000090	$257.35K ₿0.4	$45.35M ₿21.02	$19.65M ₿18.61
1204	Blockasset BLOCK	$0.09921 ₿0.0000024	5.55	$19.77M ₿587.91	$0.1019 ₿0.0000025	$0.094 ₿0.0000019	$403.39K ₿6.19	$31.79M ₿775.19	$19.77M ₿587.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}