صفحة النتائج 18 التي تتضمن أهم عملات Venture Capital Portfolios حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5502	Vega Protocol VEGA	$0.003532 ₿0.000011	7.72	$219.21K ₿728.14	$0.003742 ₿0.000012	$0.003272 ₿0.000011	$32.73K ₿12.23	$229.64K ₿776.29	$219.21K ₿728.14
5552	Cat-Dog CATDOG	$0.00000243	-3.54	$211.46K	$0.00000256	$0.00000238	$85.96K	$211.46K	$211.46K
5587	Ooki OOKI	$0.00002311 ₿0.000000046	-12.77	$206.76K ₿206.67	$0.0000265 ₿0.000000048	$0.00002258 ₿0.000000046	$185.95K ₿62.01	$388.23K ₿391.33	$206.76K ₿206.67
5594	WEWECOIN WEWE	$0.000002049	0	$205.37K	$0.000002049	$0.000002049	$2.59	$205.37K	$205.37K
5604	Sonic The Goat GOAT	$0.0000002033	-3.42	$203.42K	$0.0000002133	$0.0000002032	$2.5	$203.43K	$203.42K
5615	Rowan Coin RWN	$0.001033 ₿0.0000031	0.15	$198.67K ₿621.37	$0.001106 ₿0.0000032	$0.0009691 ₿0.0000029	$8.64K ₿13.61	$555.27K ₿1.74K	$198.67K ₿621.37
5633	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.51K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5652	Zynecoin ZYN	$0.005568 ₿0.0000046	-4.56	$194.13K ₿158.71	$0.005854 ₿0.0000049	$0.005534 ₿0.0000034	$398.18K ₿2.87	$546.5K ₿451.7	$194.13K ₿158.71
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5051 ₿0.0000047	$0.4848 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5741	Verified USD USDV	$0.2954 ₿0.000014	-1.58	$178.93K ₿387.54	$0.3003 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5874	Nemo Sum NEMO	$0.0001727	7.34	$160.5K	$0.0001759	$0.0001608	$2.6K	$169.14K	$160.5K
5961	TIME TIME	$0.0000003257	-3.60	$151.68K	$0.0000003404	$0.0000003235	$824.68	$151.68K	$151.68K
6008	Banana Tape Wall BTW	$0.0001462	-7.05	$146.58K	$0.0001578	$0.0001455	$1.36K	$146.58K	$146.58K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Source SOURCE	$0.0002655 ₿0.00000065	-2.24	$144.22K ₿273.02	$0.0002716 ₿0.00000071	$0.0002655 ₿0.00000059	$56.17 ₿0.44	$148.69K ₿282.32	$144.22K ₿273.02
6094	Zoomer ZOOMER	$0.000336	-6.28	$136.31K	$0.0003617	$0.0003339	$689.91	$136.31K	$136.31K
6095	Viberate VIB	$0.0007465 ₿0.0000017	-0.01*	$136.29K ₿319.99	$0.0007465 ₿0.0000018	$0.0006901 ₿0.0000016	$692.18 ₿76.76	$149.3K ₿350.55	$136.29K ₿319.99
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,314.96 ₿0.058	$6,259.44 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6236	Smart Valor VALOR	$0.00199 ₿0.0000033	-2.30	$122.87K ₿171.34	$0.002037 ₿0.0000034	$0.00199 ₿0.0000033	$31.46 ₿6.73	$149.29K ₿252.54	$122.87K ₿171.34
6325	MELD MELD	$0.00002873 ₿0.00000025	-0.65	$114.94K ₿956.96	$0.00002892 ₿0.00000027	$0.00002873 ₿0.00000024	$25.34 ₿2.28	$114.94K ₿1.01K	$114.94K ₿956.96
6351	Baby BABY	$0.0000001185 ₿0.00000000071	-4.07	$113.17K ₿0	$0.0000001242 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$135.21 ₿18.24	$116.35K ₿714.88	$113.17K ₿0
6407	YAWN YAWN	$0.00001352	-12.88	$108.21K	$0.00001556	$0.00001327	$41.35K	$108.21K	$108.21K
6457	The Professor LAB	$0.0001048	-2.62	$104.78K	$0.0001079	$0.0001037	$146.42	$104.78K	$104.78K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6596	Onigiri ONI	$0.000000228	-20.28	$94.32K	$0.000000286	$0.0000002249	$45.29K	$95.94K	$94.32K
6731	Deroute AI ORB	$0.0002488 ₿0.00000062	28.27	$86.1K ₿138.97	$0.0002815 ₿0.00000064	$0.0001938 ₿0.00000061	$72.35K ₿2.26	$248.89K ₿617.35	$86.1K ₿138.97
6790	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6824	Kamala Horris KAMA	$0.00008003	-3.68	$79.63K	$0.00008401	$0.00007941	$27.64K	$79.63K	$79.63K
6896	GuildFi GF	$0.002566 ₿0.0000062	25.14	$75.2K ₿3.62K	$0.002576 ₿0.0000062	$0.001957 ₿0.0000060	$97.05 ₿48.53	$2.57M ₿6.24K	$75.2K ₿3.62K
6989	MangoMan Intelligent MMIT	$0.000000000386 ₿0.00000000000097	6.50	$70.31K ₿177.77	$0.000000000386 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$16.17 ₿55.01	$810.22K ₿2.05K	$70.31K ₿177.77
7001	DeFi Yield Protocol DYP	$0.004484 ₿0.0000054	-1.59	$69.88K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$23.73 ₿7.71	$112.07K ₿138.43	$69.88K ₿110.43
7172	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.39 ₿0.000068	$7.24 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7461	TOR TOR	$0.002848 ₿0.00025	-83.72	$48.63K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.36 ₿0.02	$48.63K ₿4.42K	$48.63K ₿4.42K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001108 ₿0.000000000010	$0.0000008471 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7519	Smilek SMILEK	$0.00000002324 ₿0.000000000078	-3.84	$46.39K ₿156.19	$0.00000002426 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$8.04 ₿2.85	$46.39K ₿156.19	$46.39K ₿156.19
7548	Hector Network HEC	$0.01881 ₿0.00010	-4.04	$45.63K ₿250.89	$0.01972 ₿0.00010	$0.01839 ₿0.00010	$17.22 ₿0	$59.54K ₿327.36	$45.63K ₿250.89
7860	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.94	$35.33K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7880	Mongy MONGY	$0.00003454	-2.84	$34.54K	$0.0000357	$0.00003415	$39.53	$34.54K	$34.54K
7890	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7899	MetaTrace TRC	$0.00009548 ₿0.00000049	-9.53	$33.95K ₿91.06	$0.000111 ₿0.00000050	$0.00009548 ₿0.00000048	$2.29K ₿3.36	$477.18K ₿2.5K	$33.95K ₿91.06
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006788 ₿0.0000000063	$0.0005985 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7962	DuckyDuck DUCKY	$0.0001603	-3.68	$32.04K	$0.0001666	$0.0001593	$11.74	$32.04K	$32.04K
8064	Arix ARIX	$0.003017 ₿0.0000036	7.01	$29.92K ₿36.02	$0.003099 ₿0.0000040	$0.002814 ₿0.0000023	$138.71K ₿0.78	$309.28K ₿372.28	$29.92K ₿36.02
8132	Bill the Bear BILL	$0.00000003191	-0.94	$28.37K	$0.00000003248	$0.000000031	$194.5	$28.37K	$28.37K
8295	Predict Crypto PREAI	$0.000002879	-2.06	$24.52K	$0.00000295	$0.00000286	$96.7	$24.52K	$24.52K
8694	L7DEX LSD	$0.0003681 ₿0.000079	10.71	$17.54K ₿3.79K	$0.0004298 ₿0.000082	$0.0003269 ₿0.000077	$98.18K ₿26.26	$77.3K ₿16.69K	$17.54K ₿3.79K
8827	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1233 ₿0.0000011	$0.119 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9073	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2091 ₿0.0000019	$0.1866 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9317	LIL BUB BUB	$0.000009569	-1.86	$9.57K	$0.00000983	$0.000009429	$71.79	$9.57K	$9.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5577 ₿0.0000052	$0.4193 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9670	1ex 1EX	$0.00001239 ₿0.0000043	-21.52	$5.86K ₿677.95	$0.0000162 ₿0.0000047	$0.0000123 ₿0.0000039	$209.04 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
9904	HeFi HEFI	$0.00001113 ₿0.0000065	-97.66	$1.12K ₿0	$0.000476 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4007 ₿0.000012	-0.78	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.38K ₿0.12	$400.79M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.05 ₿0.00025	-2.11	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$4.71M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003278 ₿0.00000000000030	$0.00000003095 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008408 ₿0.000011	-7.62	$0 ₿379.64	$0.009202 ₿0.000011	$0.007798 ₿0.000011	$46.57K ₿50.06	$338.48K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003054 ₿0.00000018	-2.41	$0 ₿359.16	$0.0003142 ₿0.00000018	$0.0003025 ₿0.00000016	$307.32 ₿1.37	$916.39K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.13	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$99.25K ₿2.6	$39.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5716 ₿0.000014	20.94	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$737.62K ₿10.68K	$1.81B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.08 ₿0.000025	-0.16	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$27.41K ₿1.58	$19.08B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04035 ₿0.00000037	$0.03915 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0009667 ₿0.00000047	2.33	$0 ₿3.56K	$0.001019 ₿0.00000051	$0.0009317 ₿0.00000043	$12.17K ₿83.65	$9.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.28 ₿0.00012	-1.91	$0 ₿1.42K	$30.89 ₿0.00012	$29.83 ₿0.00012	$490.58K ₿2.8	$16.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1886 ₿0.0000030	-10.98	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$14.01K ₿8.12	$188.66M ₿3.1K	$0 ₿1.16K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001859	-6.92	$0	$0.002017	$0.001728	$20	$1.15M	$0
—	Vectorspace AI VAIX	$0.04265 ₿0.000013	38.98	$0 ₿526.14	$0.04948 ₿0.000016	$0.0306 ₿0.000013	$7.06K ₿3.55	$6.4M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007512 ₿0.000000010	0.01*	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007401 ₿0.000000010	$871.92 ₿0.01	$4.51M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4005 ₿0.000021	0.41	$0 ₿48.01	$0.4019 ₿0.000021	$0.3971 ₿0.000021	$1K ₿0	$4.01M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,286.87	0.02	$0	$2,294.02	$2,285.37	$246.79	$18.95B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1086	-8.54	$0	$0.1255	$0.108	$1.14K	$108.63M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,634.38 ₿0.070	-17.64	$0 ₿1.9K	$14,242.29 ₿0.071	$11,119.35 ₿0.069	$14.92M ₿39.03	$1.16B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3701 ₿0.000050	-4.28	$0 ₿764.26	$0.3874 ₿0.000050	$0.368 ₿0.000046	$1.16K ₿21.77	$7.4M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	-1.96	$0 ₿925.99	$3.45 ₿0.000064	$3.33 ₿0.000062	$41.16 ₿11.88	$70.95M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002272	0.50	$0	$0.002277	$0.002236	$230.51K	$2.28M	$0
—	Solend SLND	$0.3359 ₿0.000019	2.70	$0 ₿724.83	$0.346 ₿0.000020	$0.3081 ₿0.000018	$6.08K ₿0.69	$33.59M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04113 ₿0.0000033	-0.52	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03407 ₿0.0000032	$24.33K ₿249.4	$32.9M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1143 ₿0.0000034	-3.29	$0 ₿12.52K	$0.1182 ₿0.0000035	$0.1139 ₿0.0000034	$295.26K ₿250.78	$688.99M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.47 ₿0.000069	-0.09	$0 ₿0	$3.48 ₿0.000070	$3.46 ₿0.000067	$955.9K ₿597.84	$17.34B ₿349.54K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}