Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Venture Capital Portfolios Coin'leri

Venture Capital Portfolios Kategori Jeton Performans Metriklerini Keşfedin

Venture Capital Portfolios (1799)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5573	Amulet Protocol AMU	$0.0004627 ₿0.00000058	-2.68	$212.11K ₿116.36	$0.000533 ₿0.00000064	$0.0004479 ₿0.00000058	$1.93K ₿50.34	$462.8K ₿555.43	$212.11K ₿116.36
5605	Sonic The Goat GOAT	$0.0000002077	-2.00	$207.69K	$0.0000002121	$0.0000002032	$27.78	$207.7K	$207.69K
5610	Ooki OOKI	$0.00002292 ₿0.000000046	-12.84	$205.07K ₿206.67	$0.00002629 ₿0.000000048	$0.00002241 ₿0.000000046	$183.46K ₿62.01	$385.05K ₿391.33	$205.07K ₿206.67
5627	Ferrum Network FRM	$0.000702 ₿0.0000012	-15.99	$201.75K ₿332.64	$0.0008543 ₿0.0000012	$0.000376 ₿0.0000012	$190.81K ₿9.19	$419.71K ₿750.24	$201.75K ₿332.64
5648	Rowan Coin RWN	$0.00102 ₿0.0000031	4.67	$198.9K ₿621.37	$0.001106 ₿0.0000032	$0.0009715 ₿0.0000029	$8.7K ₿13.61	$555.91K ₿1.74K	$198.9K ₿621.37
5655	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.51K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5663	Zynecoin ZYN	$0.005644 ₿0.0000046	-2.59	$196.86K ₿158.71	$0.005858 ₿0.0000049	$0.005534 ₿0.0000034	$634.84K ₿2.87	$554.18K ₿451.7	$196.86K ₿158.71
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5104 ₿0.0000047	$0.4898 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	WEWECOIN WEWE	$0.000001959	-2.23	$195.65K	$0.000001999	$0.000001949	$130	$195.65K	$195.65K
5766	Verified USD USDV	$0.2954 ₿0.000014	-0.13	$178.93K ₿387.54	$0.297 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5901	Nemo Sum NEMO	$0.0001736	-0.53	$161.3K	$0.0001746	$0.0001702	$71.58	$169.98K	$161.3K
5966	TIME TIME	$0.0000003309	-1.62	$154.07K	$0.000000337	$0.0000003235	$814.02	$154.07K	$154.07K
5996	Viberate VIB	$0.0008312 ₿0.0000017	20.43	$151.75K ₿319.99	$0.000821 ₿0.0000018	$0.0006901 ₿0.0000016	$346.27 ₿76.76	$166.24K ₿350.55	$151.75K ₿319.99
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Banana Tape Wall BTW	$0.0001481	-5.61	$148.07K	$0.0001571	$0.0001455	$1.28K	$148.07K	$148.07K
6069	Source SOURCE	$0.0002642 ₿0.00000065	-2.58	$143.49K ₿273.02	$0.0002712 ₿0.00000071	$0.0002641 ₿0.00000059	$70.69 ₿0.44	$147.94K ₿282.32	$143.49K ₿273.02
6120	Zoomer ZOOMER	$0.0003403	-4.67	$137.23K	$0.0003574	$0.0003339	$569.03	$137.23K	$137.23K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,380.19 ₿0.058	$6,324.09 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6292	Smart Valor VALOR	$0.001957 ₿0.0000033	-3.92	$120.83K ₿171.34	$0.002037 ₿0.0000034	$0.00195 ₿0.0000033	$60.93 ₿6.73	$146.81K ₿252.54	$120.83K ₿171.34
6326	MELD MELD	$0.00002934 ₿0.00000025	1.47	$117.39K ₿956.96	$0.00002934 ₿0.00000027	$0.00002873 ₿0.00000024	$25.88 ₿2.28	$117.39K ₿1.01K	$117.39K ₿956.96
6362	Baby BABY	$0.0000001204 ₿0.00000000071	-1.78	$114.38K ₿0	$0.0000001227 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$90.02 ₿18.24	$117.6K ₿714.88	$114.38K ₿0
6428	YAWN YAWN	$0.00001363	-0.24	$109.09K	$0.00001546	$0.00001327	$42.98K	$109.09K	$109.09K
6464	The Professor LAB	$0.0001061	-1.38	$106.14K	$0.0001078	$0.0001037	$148.28	$106.14K	$106.14K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6621	Onigiri ONI	$0.0000002312	-10.46	$94.98K	$0.0000002612	$0.0000002249	$46.17K	$96.61K	$94.98K
6659	Deroute AI ORB	$0.0002674 ₿0.00000062	29.39	$92.51K ₿138.97	$0.0003589 ₿0.00000064	$0.0002065 ₿0.00000061	$64.45K ₿2.26	$267.43K ₿617.35	$92.51K ₿138.97
6817	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6835	Kamala Horris KAMA	$0.00008132	-2.52	$80.96K	$0.00008344	$0.00007941	$27.58K	$80.96K	$80.96K
6895	GuildFi GF	$0.002597 ₿0.0000062	29.36	$76.11K ₿3.62K	$0.002599 ₿0.0000062	$0.001976 ₿0.0000060	$77.64 ₿48.53	$2.6M ₿6.24K	$76.11K ₿3.62K
6906	MangoMan Intelligent MMIT	$0.000000000415 ₿0.00000000000097	15.33	$75.56K ₿177.77	$0.000000000423 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$22.43 ₿55.01	$870.75K ₿2.05K	$75.56K ₿177.77
6997	DeFi Yield Protocol DYP	$0.004538 ₿0.0000054	0.39	$70.6K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$24.02 ₿7.71	$113.22K ₿138.43	$70.6K ₿110.43
7184	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.47 ₿0.000068	$7.31 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7448	TOR TOR	$0.002916 ₿0.00025	-83.68	$49.79K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.76 ₿0.02	$49.79K ₿4.42K	$49.79K ₿4.42K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000112 ₿0.000000000010	$0.0000008558 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7525	Smilek SMILEK	$0.00000002374 ₿0.000000000078	-0.96	$47.38K ₿156.19	$0.00000002402 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$35.55 ₿2.85	$47.38K ₿156.19	$47.38K ₿156.19
7528	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7548	Hector Network HEC	$0.0192 ₿0.00010	-1.63	$46.6K ₿250.89	$0.01967 ₿0.00010	$0.01839 ₿0.00010	$19.78 ₿0	$60.8K ₿327.36	$46.6K ₿250.89
7810	MetaTrace TRC	$0.000106 ₿0.00000049	4.64	$37.68K ₿91.06	$0.0001112 ₿0.00000050	$0.00009501 ₿0.00000048	$2.67K ₿3.36	$529.73K ₿2.5K	$37.68K ₿91.06
7886	Privapp Network BPRIVA	$0.01098 ₿0.000030	-0.60	$35.26K ₿15.28	$0.01108 ₿0.000031	$0.01096 ₿0.000029	$135.68 ₿5.08	$109.84K ₿61.13	$35.26K ₿15.28
7904	Mongy MONGY	$0.00003454	-2.47	$34.54K	$0.00003542	$0.00003415	$39.53	$34.54K	$34.54K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006858 ₿0.0000000063	$0.0006046 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7971	DuckyDuck DUCKY	$0.0001629	-1.50	$32.55K	$0.0001655	$0.0001593	$23.28	$32.55K	$32.55K
8055	Arix ARIX	$0.00308 ₿0.0000036	8.41	$30.16K ₿36.02	$0.003099 ₿0.0000040	$0.002814 ₿0.0000023	$141.14K ₿0.78	$311.76K ₿372.28	$30.16K ₿36.02
8149	Bill the Bear BILL	$0.00000003218	-0.17	$28.61K	$0.00000003244	$0.000000031	$196.77	$28.61K	$28.61K
8316	Predict Crypto PREAI	$0.000002919	0.18	$24.8K	$0.000002919	$0.00000286	$64.29	$24.8K	$24.8K
8739	L7DEX LSD	$0.0003601 ₿0.000079	8.14	$17.15K ₿3.79K	$0.0004298 ₿0.000082	$0.0003269 ₿0.000077	$99.35K ₿26.26	$75.62K ₿16.69K	$17.15K ₿3.79K
8854	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1246 ₿0.0000011	$0.1202 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9091	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2113 ₿0.0000019	$0.1885 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9341	LIL BUB BUB	$0.000009569	-1.93	$9.57K	$0.000009759	$0.000009429	$71.79	$9.57K	$9.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5635 ₿0.0000052	$0.4237 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9692	1ex 1EX	$0.00001239 ₿0.0000043	-9.50	$5.86K ₿677.95	$0.0000139 ₿0.0000047	$0.0000123 ₿0.0000039	$53.67 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
9922	HeFi HEFI	$0.00001113 ₿0.0000065	0.01*	$1.12K ₿0	$0.00001113 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4103 ₿0.000012	2.64	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$9.93K ₿0.12	$410.37M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.13 ₿0.00025	-0.31	$0 ₿14.4K	$5.15 ₿0.00025	$5 ₿0.00024	$5M ₿83.8	$5.13B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003312 ₿0.00000000000030	$0.00000003127 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008557 ₿0.000011	-6.99	$0 ₿379.64	$0.0092 ₿0.000011	$0.007798 ₿0.000011	$49.13K ₿50.06	$344.61K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003151 ₿0.00000018	1.79	$0 ₿359.16	$0.0003152 ₿0.00000018	$0.0003025 ₿0.00000016	$636.87 ₿1.37	$945.39K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.36	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$109.44K ₿2.6	$39.28M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5798 ₿0.000014	22.86	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$775.65K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$18.96 ₿0.000025	-1.50	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$30.74K ₿1.58	$18.96B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04077 ₿0.00000037	$0.03956 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0009866 ₿0.00000047	2.94	$0 ₿3.56K	$0.00107 ₿0.00000051	$0.0009472 ₿0.00000043	$4.32K ₿83.65	$9.87M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.53 ₿0.00012	0.02	$0 ₿1.42K	$30.56 ₿0.00012	$29.83 ₿0.00012	$494.4K ₿2.8	$16.96B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1874 ₿0.0000030	-6.64	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$9.03K ₿8.12	$187.45M ₿3.1K	$0 ₿1.16K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001689	-2.44	$0	$0.001961	$0.001674	$7.73	$1.06M	$0
—	Vectorspace AI VAIX	$0.03277 ₿0.000013	-3.02	$0 ₿526.14	$0.04948 ₿0.000016	$0.03219 ₿0.000013	$7.74K ₿3.55	$4.92M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007591 ₿0.000000010	-0.01*	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007401 ₿0.000000010	$891.77 ₿0.01	$4.56M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4019 ₿0.000021	0.75	$0 ₿48.01	$0.403 ₿0.000021	$0.3971 ₿0.000021	$1K ₿0	$4.02M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,286.19	-0.06	$0	$2,292.87	$2,285.37	$237.38	$18.9B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1086	-13.45	$0	$0.1255	$0.108	$472.3	$108.63M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,689.21 ₿0.070	-17.69	$0 ₿1.9K	$14,227.43 ₿0.071	$11,099.4 ₿0.069	$17.6M ₿39.03	$1.17B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3737 ₿0.000050	-2.73	$0 ₿764.26	$0.3855 ₿0.000050	$0.368 ₿0.000046	$1.76K ₿21.77	$7.48M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	0.22	$0 ₿925.99	$3.44 ₿0.000064	$3.33 ₿0.000062	$41.27 ₿11.88	$71.75M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002272	1.13	$0	$0.002335	$0.002236	$235.05K	$2.27M	$0
—	Solend SLND	$0.3462 ₿0.000019	6.16	$0 ₿724.83	$0.3467 ₿0.000020	$0.3081 ₿0.000018	$6.28K ₿0.69	$34.61M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04058 ₿0.0000033	-5.41	$0 ₿1.84K	$0.04293 ₿0.0000035	$0.03407 ₿0.0000032	$21.86K ₿249.4	$32.42M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1155 ₿0.0000034	-1.24	$0 ₿12.52K	$0.117 ₿0.0000035	$0.1139 ₿0.0000034	$293.64K ₿250.78	$696.61M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.47 ₿0.000069	0.32	$0 ₿0	$3.48 ₿0.000070	$3.46 ₿0.000067	$890.47K ₿597.84	$17.37B ₿349.54K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}