Страница результатов 18 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5492	Vega Protocol VEGA	$0.00353 ₿0.000011	7.92	$219.08K ₿728.14	$0.003742 ₿0.000012	$0.003271 ₿0.000011	$32.73K ₿12.23	$229.5K ₿776.29	$219.08K ₿728.14
5543	Ooki OOKI	$0.00002358 ₿0.000000046	-11.90	$211.09K ₿206.67	$0.00002676 ₿0.000000048	$0.00002258 ₿0.000000046	$187.93K ₿62.01	$396.37K ₿391.33	$211.09K ₿206.67
5551	Cat-Dog CATDOG	$0.00000242	-4.13	$210.01K	$0.00000256	$0.00000238	$85.33K	$210.01K	$210.01K
5584	WEWECOIN WEWE	$0.000002049	0.01*	$205.37K	$0.000002049	$0.000002049	$2.59	$205.37K	$205.37K
5598	Sonic The Goat GOAT	$0.0000002043	-2.78	$204.51K	$0.0000002133	$0.0000002036	$2.51	$204.52K	$204.51K
5627	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.15K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.15K ₿472.57	$198.15K ₿472.57
5632	Rowan Coin RWN	$0.001008 ₿0.0000031	-2.84	$196.53K ₿621.37	$0.001106 ₿0.0000032	$0.0009691 ₿0.0000029	$8.12K ₿13.61	$549.29K ₿1.74K	$196.53K ₿621.37
5647	Zynecoin ZYN	$0.005561 ₿0.0000046	-6.81	$193.94K ₿158.71	$0.005968 ₿0.0000049	$0.005534 ₿0.0000034	$314.54K ₿2.87	$545.95K ₿451.7	$193.94K ₿158.71
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5029 ₿0.0000047	$0.4826 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5725	Verified USD USDV	$0.2954 ₿0.000014	-1.58	$178.93K ₿387.54	$0.3003 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5871	Nemo Sum NEMO	$0.0001724	7.45	$160.12K	$0.0001759	$0.0001604	$2.6K	$168.74K	$160.12K
5954	TIME TIME	$0.000000324	-4.26	$150.87K	$0.0000003404	$0.000000324	$855.81	$150.87K	$150.87K
5991	Banana Tape Wall BTW	$0.0001463	-5.42	$146.27K	$0.0001578	$0.0001457	$1.22K	$146.27K	$146.27K
6010	Source SOURCE	$0.0002661 ₿0.00000065	-2.04	$144.51K ₿273.02	$0.0002716 ₿0.00000071	$0.0002661 ₿0.00000059	$46.9 ₿0.44	$148.99K ₿282.32	$144.51K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6078	Zoomer ZOOMER	$0.0003372	-5.03	$136.8K	$0.0003617	$0.0003352	$683.73	$136.8K	$136.8K
6086	Viberate VIB	$0.0007464 ₿0.0000017	-0.01*	$136.28K ₿319.99	$0.0007465 ₿0.0000018	$0.0006901 ₿0.0000016	$533.18 ₿76.76	$149.3K ₿350.55	$136.28K ₿319.99
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,286.76 ₿0.058	$6,231.48 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6227	Smart Valor VALOR	$0.00199 ₿0.0000033	-2.31	$122.86K ₿171.34	$0.002037 ₿0.0000034	$0.00199 ₿0.0000033	$31.46 ₿6.73	$149.29K ₿252.54	$122.86K ₿171.34
6237	YAWN YAWN	$0.00001521	10.42	$121.67K	$0.00001556	$0.00001327	$46.47K	$121.67K	$121.67K
6317	MELD MELD	$0.00002881 ₿0.00000025	-0.36	$115.27K ₿956.96	$0.00002892 ₿0.00000027	$0.00002881 ₿0.00000024	$25.41 ₿2.28	$115.27K ₿1.01K	$115.27K ₿956.96
6344	Baby BABY	$0.0000001176 ₿0.00000000071	-3.67	$113.48K ₿0	$0.0000001242 ₿0.00000000075	$0.0000001183 ₿0.00000000065	$144.19 ₿18.24	$116.67K ₿714.88	$113.48K ₿0
6418	Onigiri ONI	$0.0000002586	-9.71	$106.99K	$0.0000002892	$0.0000002249	$50.86K	$108.83K	$106.99K
6450	The Professor LAB	$0.000104	-2.41	$104.01K	$0.0001079	$0.0001037	$145.3	$104.01K	$104.01K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6718	Deroute AI ORB	$0.0002628 ₿0.00000062	43.19	$86.45K ₿138.97	$0.0002815 ₿0.00000064	$0.0001835 ₿0.00000061	$78.41K ₿2.26	$249.93K ₿617.35	$86.45K ₿138.97
6783	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6821	Kamala Horris KAMA	$0.00007948	-3.70	$79.14K	$0.00008401	$0.00007941	$27.68K	$79.14K	$79.14K
6886	GuildFi GF	$0.00256 ₿0.0000062	25.11	$75.04K ₿3.62K	$0.002576 ₿0.0000062	$0.001957 ₿0.0000060	$96.84 ₿48.53	$2.56M ₿6.24K	$75.04K ₿3.62K
6995	DeFi Yield Protocol DYP	$0.004472 ₿0.0000054	-1.55	$69.62K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$23.67 ₿7.71	$111.64K ₿138.43	$69.62K ₿110.43
7117	MangoMan Intelligent MMIT	$0.00000000035 ₿0.00000000000097	-3.13	$63.78K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$13.85 ₿55.01	$734.94K ₿2.05K	$63.78K ₿177.77
7158	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.36 ₿0.000068	$7.21 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7429	TOR TOR	$0.002808 ₿0.00025	-83.87	$49.45K ₿4.42K	$0.01794 ₿0.00026	$0.002895 ₿0.00025	$3.01 ₿0.02	$49.45K ₿4.42K	$49.45K ₿4.42K
7482	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001103 ₿0.000000000010	$0.0000008433 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7518	Smilek SMILEK	$0.00000002324 ₿0.000000000078	-3.34	$46.39K ₿156.19	$0.00000002426 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$8.04 ₿2.85	$46.39K ₿156.19	$46.39K ₿156.19
7520	Hector Network HEC	$0.01849 ₿0.00010	-5.60	$46.28K ₿250.89	$0.01972 ₿0.00010	$0.01839 ₿0.00010	$15.58 ₿0	$60.38K ₿327.36	$46.28K ₿250.89
7853	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.94	$35.33K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7875	Mongy MONGY	$0.00003454	-2.64	$34.54K	$0.0000357	$0.00003415	$39.53	$34.54K	$34.54K
7884	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7894	MetaTrace TRC	$0.0000955 ₿0.00000049	-9.68	$33.95K ₿91.06	$0.000111 ₿0.00000050	$0.0000955 ₿0.00000048	$2.3K ₿3.36	$477.29K ₿2.5K	$33.95K ₿91.06
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006758 ₿0.0000000063	$0.0005958 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7950	DuckyDuck DUCKY	$0.0001603	-3.68	$32.04K	$0.0001666	$0.0001593	$11.74	$32.04K	$32.04K
8036	Arix ARIX	$0.003055 ₿0.0000036	6.51	$30.3K ₿36.02	$0.003092 ₿0.0000040	$0.002814 ₿0.0000023	$141.37K ₿0.78	$313.2K ₿372.28	$30.3K ₿36.02
8154	Bill the Bear BILL	$0.00000003117	-2.60	$27.71K	$0.00000003248	$0.00000003101	$20.11	$27.71K	$27.71K
8288	Predict Crypto PREAI	$0.000002879	-1.82	$24.49K	$0.00000295	$0.00000286	$96.68	$24.49K	$24.49K
8703	L7DEX LSD	$0.0003627 ₿0.000079	7.99	$17.28K ₿3.79K	$0.0003583 ₿0.000082	$0.0003269 ₿0.000077	$96.07K ₿26.26	$76.17K ₿16.69K	$17.28K ₿3.79K
8819	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1227 ₿0.0000011	$0.1185 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9064	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2082 ₿0.0000019	$0.1857 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9309	LIL BUB BUB	$0.000009569	-1.20	$9.57K	$0.00000983	$0.000009429	$71.79	$9.57K	$9.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5552 ₿0.0000052	$0.4175 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9664	1ex 1EX	$0.00001239 ₿0.0000043	-21.51	$5.86K ₿677.95	$0.0000162 ₿0.0000047	$0.0000123 ₿0.0000039	$209.04 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
9897	HeFi HEFI	$0.00001113 ₿0.0000065	-97.66	$1.12K ₿0	$0.000476 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4035 ₿0.000012	1.39	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.35K ₿0.12	$403.54M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.05 ₿0.00025	-1.81	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$4.81M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003264 ₿0.00000000000030	$0.00000003082 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008081 ₿0.000011	-11.41	$0 ₿379.64	$0.009202 ₿0.000011	$0.007798 ₿0.000011	$42.45K ₿50.06	$326.56K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000305 ₿0.00000018	-2.33	$0 ₿359.16	$0.0003142 ₿0.00000018	$0.0003025 ₿0.00000016	$310.2 ₿1.37	$915.2K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.6 ₿0.000063	1.55	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$51.41K ₿2.6	$39.48M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.579 ₿0.000014	22.25	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$715.83K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.45 ₿0.000025	0.97	$0 ₿2.11K	$21.54 ₿0.000025	$18.89 ₿0.000024	$25.47K ₿1.58	$19.45B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04017 ₿0.00000037	$0.03898 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0009666 ₿0.00000047	4.41	$0 ₿3.56K	$0.001019 ₿0.00000051	$0.0009258 ₿0.00000043	$12.71K ₿83.65	$9.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.27 ₿0.00012	-1.62	$0 ₿1.42K	$30.89 ₿0.00012	$29.83 ₿0.00012	$490.23K ₿2.8	$16.81B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1871 ₿0.0000030	-11.94	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$15.31K ₿8.12	$193.84M ₿3.1K	$0 ₿1.16K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001856	-6.84	$0	$0.002017	$0.001728	$19.97	$1.15M	$0
—	Vectorspace AI VAIX	$0.04626 ₿0.000013	51.10	$0 ₿526.14	$0.04948 ₿0.000016	$0.0306 ₿0.000013	$7.13K ₿3.55	$6.94M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007401 ₿0.000000010	-1.46	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007402 ₿0.000000010	$857.09 ₿0.01	$4.44M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4 ₿0.000021	0.27	$0 ₿48.01	$0.4019 ₿0.000021	$0.3971 ₿0.000021	$1K ₿0	$4M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,291.35	0.21	$0	$2,294.02	$2,285.37	$247.15	$18.94B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1086	-8.87	$0	$0.1255	$0.108	$1.15K	$108.63M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,880.02 ₿0.070	-16.59	$0 ₿1.9K	$14,243.09 ₿0.071	$11,119.35 ₿0.069	$14.24M ₿39.03	$1.18B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3706 ₿0.000050	-4.16	$0 ₿764.26	$0.3874 ₿0.000050	$0.368 ₿0.000046	$1.88K ₿21.77	$7.41M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	-1.55	$0 ₿925.99	$3.45 ₿0.000064	$3.33 ₿0.000062	$41.13 ₿11.88	$70.85M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002259	0.45	$0	$0.002267	$0.002236	$184.41K	$2.26M	$0
—	Solend SLND	$0.3377 ₿0.000019	2.78	$0 ₿724.83	$0.346 ₿0.000020	$0.3081 ₿0.000018	$5.59K ₿0.69	$33.77M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04101 ₿0.0000033	0.33	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03407 ₿0.0000032	$24.16K ₿249.4	$32.82M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1143 ₿0.0000034	-2.22	$0 ₿12.52K	$0.1185 ₿0.0000035	$0.1139 ₿0.0000034	$296.62K ₿250.78	$692.16M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.47 ₿0.000069	0.01*	$0 ₿0	$3.48 ₿0.000070	$3.46 ₿0.000067	$949.08K ₿597.84	$17.34B ₿349.54K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}