Страница результатов 18 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4869	r/CryptoCurrency Moons MOON	$0.06494 ₿0.0000040	-0.46	$269.36K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$7.9K ₿2	$269.36K ₿324.53	$269.36K ₿324.53
4872	Cat-Dog CATDOG	$0.000003099	0.80	$268.8K	$0.00000317	$0.000003009	$4.13K	$268.8K	$268.8K
4893	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4928	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4965	Badmad Robots METAL	$0.0003165 ₿0.00000073	9.44	$247.07K ₿529.52	$0.0003424 ₿0.0000014	$0.0002881 ₿0.00000069	$9.97K ₿7.24	$870.5K ₿2.02K	$247.07K ₿529.52
4974	Smart Valor VALOR	$0.003973 ₿0.0000033	25.47	$239.03K ₿171.34	$0.003872 ₿0.0000034	$0.002977 ₿0.0000033	$77.82K ₿6.73	$290.44K ₿252.54	$239.03K ₿171.34
5034	Floor Protocol FLC	$0.0001 ₿0.00000028	11.06	$232.39K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$227.61K ₿20.79	$2.75M ₿7.01K	$232.39K ₿592.21
5043	Vite VITE	$0.0002071 ₿0.00000047	-0.58	$231.3K ₿515.81	$0.0002112 ₿0.00000052	$0.0002072 ₿0.00000046	$58.4K ₿111.76	$231.3K ₿516.2	$231.3K ₿515.81
5057	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1235 ₿0.0000014	$0.1119 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5092	TIME TIME	$0.0000004658	-4.92	$220.44K	$0.0000005007	$0.0000004558	$246.77K	$220.44K	$220.44K
5170	MAGA Again MAGAA	$0.0002055	-2.04	$205.43K	$0.00021	$0.0002014	$434.43K	$205.43K	$205.43K
5174	FALX FALX	$0.0000204	-10.15	$204.22K	$0.00002453	$0.00002023	$75.56K	$204.22K	$204.22K
5249	Naym NAYM	$0.002355	-2.61	$190.32K	$0.002429	$0.001779	$2.61K	$2.36M	$190.32K
5279	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5305	Biaoqing BIAO	$0.0001824	12.33	$182.29K	$0.0001868	$0.0001608	$34.74K	$182.29K	$182.29K
5418	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5429	PERI Finance PERI	$0.01233 ₿0.0000019	2.57	$166.55K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.89K ₿0.43	$234.22K ₿37.05	$166.55K ₿26.35
5592	Solve.Care SOLVE	$0.0001712 ₿0.00000037	1.79	$145.56K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.89K ₿20.05	$171.25K ₿370.31	$145.56K ₿271.81
5606	Sonic The Goat GOAT	$0.000000143	-3.06	$143.16K	$0.0000001501	$0.0000001418	$4.61	$143.16K	$143.16K
5613	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3906 ₿0.0000047	$0.3748 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5621	The Professor LAB	$0.0001421	-13.80	$142.06K	$0.0001659	$0.0001408	$1.33K	$142.06K	$142.06K
5632	MELD MELD	$0.00003522 ₿0.00000025	3.28	$140.84K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.48 ₿2.28	$140.84K ₿1.01K	$140.84K ₿956.96
5906	Banana Tape Wall BTW	$0.0001125	-5.16	$112.54K	$0.0001204	$0.0001122	$1.07K	$112.54K	$112.54K
6156	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,883.03 ₿0.058	$4,840.09 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	YAWN YAWN	$0.00000972	-12.10	$88.47K	$0.00001125	$0.000009599	$29.75K	$88.47K	$88.47K
6275	GuildFi GF	$0.002856 ₿0.0000062	-1.13	$83.78K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.48 ₿48.53	$2.86M ₿6.24K	$83.78K ₿3.62K
6294	Baby BABY	$0.0000000861 ₿0.00000000071	-11.59	$82.19K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.17K ₿18.24	$84.51K ₿714.88	$82.19K ₿0
6373	MetaTrace TRC	$0.0002158 ₿0.00000049	-0.07	$76.75K ₿91.06	$0.0002162 ₿0.00000050	$0.0002148 ₿0.00000048	$22.63K ₿3.36	$1.08M ₿2.5K	$76.75K ₿91.06
6379	Qredo OPEN	$0.0001086 ₿0.00000087	18.18	$76.47K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.5K ₿99.61	$140.68K ₿1.13K	$76.47K ₿613.24
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Kamala Horris KAMA	$0.00007001	0.13	$69.7K	$0.00008022	$0.0000698	$115.41K	$69.7K	$69.7K
6593	Zoomer ZOOMER	$0.0001588	-0.47	$64.33K	$0.0001661	$0.000157	$397.59	$64.33K	$64.33K
6688	Crazy Monkey CMONK	$0.00003669	-1.45	$60.28K	$0.00003724	$0.00003668	$25.18	$60.28K	$60.28K
6693	Onigiri ONI	$0.0000001451	-6.35	$60.35K	$0.000000178	$0.0000001435	$29.05K	$61.38K	$60.35K
6789	DeFi Yield Protocol DYP	$0.003577 ₿0.0000054	-0.30	$55.69K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.31K ₿138.43	$55.69K ₿110.43
6835	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.09	$53.52K ₿0	$0.0005371 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6860	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.6 ₿0.00010	$8.53 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6864	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	-0.52	$52.51K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.36 ₿55.01	$605.08K ₿2.05K	$52.51K ₿177.77
6973	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.72 ₿0.000068	$5.6 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7017	Deroute AI ORB	$0.0001327 ₿0.00000062	-17.41	$45.88K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.58K ₿2.26	$132.63K ₿617.35	$45.88K ₿138.97
7035	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7234	Arix ARIX	$0.003883 ₿0.0000036	-7.60	$39.18K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$182.8K ₿0.78	$405K ₿372.28	$39.18K ₿36.02
7372	Baklava BAVA	$0.00005314 ₿0.0000011	-0.74	$34.79K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$10.74 ₿0.19	$53.15K ₿741.84	$34.79K ₿0
7473	Privapp Network BPRIVA	$0.009931 ₿0.000030	-0.88	$31.9K ₿15.28	$0.01004 ₿0.000031	$0.00993 ₿0.000029	$3.43 ₿5.08	$99.38K ₿61.13	$31.9K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008574 ₿0.000000000010	$0.000000655 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7564	Smilek SMILEK	$0.00000001467 ₿0.000000000078	-2.30	$29.44K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$369.6 ₿2.85	$29.44K ₿156.19	$29.44K ₿156.19
7712	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7779	1ex 1EX	$0.00005273 ₿0.0000043	2.75	$25.31K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$760.98 ₿14.96	$53.56K ₿4.34K	$25.31K ₿677.95
7791	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7875	Bill the Bear BILL	$0.00000002572	-1.48	$22.83K	$0.00000002676	$0.00000002535	$306.07	$22.83K	$22.83K
7889	L7DEX LSD	$0.0004758 ₿0.000079	-1.19	$22.67K ₿3.79K	$0.0004851 ₿0.000082	$0.0004616 ₿0.000077	$2.42K ₿26.26	$99.92K ₿16.69K	$22.67K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005249 ₿0.0000000063	$0.0004627 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
8014	Predict Crypto PREAI	$0.00000233	0.37	$19.83K	$0.00000234	$0.000002309	$18.42	$19.83K	$19.83K
8243	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8869	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
9027	LIL BUB BUB	$0.00000679	0.10	$6.79K	$0.00000681	$0.00000677	$87.39	$6.79K	$6.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4461 ₿0.000012	13.97	$0 ₿725.12	$0.5015 ₿0.000012	$0.3883 ₿0.000012	$10.72K ₿0.12	$446.1M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.87 ₿0.00025	-1.29	$0 ₿14.4K	$7.98 ₿0.00025	$7.76 ₿0.00024	$5.22M ₿83.8	$7.86B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002535 ₿0.00000000000030	$0.00000002393 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.01059 ₿0.000011	25.87	$0 ₿379.64	$0.01346 ₿0.000011	$0.008418 ₿0.000011	$163.55K ₿50.06	$427.13K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005113 ₿0.00000018	1.61	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004998 ₿0.00000016	$1.43K ₿1.37	$1.53M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.32	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$5.98K ₿2.6	$36.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5814 ₿0.000014	14.83	$0 ₿40.72K	$0.5817 ₿0.000015	$0.4915 ₿0.000013	$1.6M ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$21.47 ₿0.000025	-5.82	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16.9K ₿1.58	$21.47B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004845 ₿0.00000036	-5.80	$0 ₿284.63	$0.005186 ₿0.00000037	$0.004767 ₿0.00000036	$73.91K ₿1.91	$4.85M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0005888 ₿0.00000047	1.05	$0 ₿3.56K	$0.0005913 ₿0.00000051	$0.0005827 ₿0.00000043	$227.48 ₿83.65	$5.88M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.6 ₿0.00012	-0.98	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$12B ₿67.51K	$0 ₿1.42K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001781	1.89	$0	$0.001821	$0.001739	$8.95	$1.11M	$0
—	Vectorspace AI VAIX	$0.02682 ₿0.000013	-10.43	$0 ₿526.14	$0.04603 ₿0.000016	$0.02668 ₿0.000013	$476.2 ₿3.55	$4.02M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.81 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$672.42	32.63	$0	$673.62	$49.64	$21.8K	$5.2B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,384.32 ₿0.070	-0.44	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$32.08M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.367 ₿0.000050	1.28	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.35K ₿21.77	$7.34M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.37 ₿0.000063	0.10	$0 ₿925.99	$2.37 ₿0.000064	$2.37 ₿0.000062	$4.1K ₿11.88	$29.11M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.007612	-14.32	$0	$0.008899	$0.00761	$297.15K	$7.62M	$0
—	Mines of Dalarnia DAR	$0.0927 ₿0.0000033	26.33	$0 ₿1.84K	$0.09801 ₿0.0000035	$0.01027 ₿0.0000032	$149.9K ₿249.4	$73.8M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1073 ₿0.0000034	-3.00	$0 ₿12.52K	$0.1114 ₿0.0000035	$0.1062 ₿0.0000034	$278.27K ₿250.78	$642.62M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.46 ₿0.000069	-0.59	$0 ₿0	$3.5 ₿0.000070	$3.46 ₿0.000067	$910.43K ₿597.84	$17.31B ₿349.54K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}