Страница результатов 18 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5193	FALX FALX	$0.00002339	1.16	$234.76K	$0.0000236	$0.00002296	$168.8	$234.76K	$234.76K
5200	Cat-Dog CATDOG	$0.00000269	7.55	$233.71K	$0.00000281	$0.0000025	$27.24K	$233.71K	$233.71K
5205	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$199.61K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5218	WANDER WANDER	$0.001627	3.22	$230.78K	$0.001637	$0.001576	$14.63	$1.45M	$230.78K
5236	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1422 ₿0.0000014	$0.1288 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5250	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5327	Meta Monopoly MONOPOLY	$0.0002112	-16.53	$211.52K	$0.0002616	$0.0002101	$1.63K	$211.52K	$211.52K
5351	Solve.Care SOLVE	$0.0004091 ₿0.00000037	76.47	$198.46K ₿271.81	$0.0005077 ₿0.00000037	$0.0002302 ₿0.00000035	$11.86K ₿20.05	$233.48K ₿370.31	$198.46K ₿271.81
5401	Nemo Sum NEMO	$0.0002111	2.44	$199.27K	$0.0002177	$0.0002048	$4.43K	$206.62K	$199.27K
5409	WEWECOIN WEWE	$0.00000198	-0.12	$198.01K	$0.00000199	$0.00000198	$4.04	$198.01K	$198.01K
5477	MAGA Again MAGAA	$0.0001854	0	$185.42K	$0	$0	$774.01	$185.42K	$185.42K
5523	Sonic The Goat GOAT	$0.0000001804	1.75	$179.45K	$0.00000018	$0.0000001753	$22.49	$179.46K	$179.45K
5532	TIME TIME	$0.0000003855	0.54	$178.66K	$0.0000003901	$0.0000003797	$718.37	$178.66K	$178.66K
5541	Vite VITE	$0.0001597 ₿0.00000047	-26.05	$177.97K ₿515.81	$0.0002431 ₿0.00000052	$0.0001589 ₿0.00000046	$62.87K ₿111.76	$177.97K ₿516.2	$177.97K ₿515.81
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4496 ₿0.0000047	$0.4314 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5683	The Professor LAB	$0.0001604	0.28	$159.52K	$0.0001614	$0.0001568	$132.09	$159.52K	$159.52K
5734	MELD MELD	$0.00003871 ₿0.00000025	-2.44	$154.84K ₿956.96	$0.00004008 ₿0.00000027	$0.00003855 ₿0.00000024	$13.45 ₿2.28	$154.84K ₿1.01K	$154.84K ₿956.96
5735	TOR TOR	$0.00906 ₿0.00025	173.17	$154.66K ₿4.42K	$0.009082 ₿0.00026	$0.00329 ₿0.00025	$36.42 ₿0.02	$154.66K ₿4.42K	$154.66K ₿4.42K
5891	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,978.84 ₿0.052	$4,912.99 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5947	PERI Finance PERI	$0.009706 ₿0.0000019	-0.17	$131.06K ₿26.35	$0.009897 ₿0.0000019	$0.009288 ₿0.0000017	$16.13K ₿0.43	$184.32K ₿37.05	$131.06K ₿26.35
5980	Smart Valor VALOR	$0.002064 ₿0.0000033	-1.74	$127.26K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$72.21K ₿6.73	$154.63K ₿252.54	$127.26K ₿171.34
6006	Banana Tape Wall BTW	$0.0001238	-0.54	$123.79K	$0.000126	$0.0001224	$837.69	$123.79K	$123.79K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6139	Source SOURCE	$0.0002082 ₿0.00000065	4.71	$111.77K ₿273.02	$0.0002205 ₿0.00000071	$0.0001973 ₿0.00000059	$560.04 ₿0.44	$115.24K ₿282.32	$111.77K ₿273.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,620.16 ₿0.058	$5,570.74 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6225	Zoomer ZOOMER	$0.0002559	10.21	$103.82K	$0.0002651	$0.000231	$2.34K	$103.82K	$103.82K
6280	Biaoqing BIAO	$0.000101	-6.05	$101.03K	$0.0001145	$0.00009581	$30.87K	$101.03K	$101.03K
6328	Baby BABY	$0.0000001022 ₿0.00000000071	3.25	$97.14K ₿0	$0.0000001026 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$401.46 ₿18.24	$99.87K ₿714.88	$97.14K ₿0
6399	Onigiri ONI	$0.0000002226	-6.45	$92.09K	$0.0000002498	$0.0000002041	$33.12K	$93.67K	$92.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	YAWN YAWN	$0.00001058	-2.94	$84.54K	$0.00001131	$0.00000968	$31.64K	$84.54K	$84.54K
6541	Kamala Horris KAMA	$0.00008192	2.38	$81.56K	$0.00008288	$0.00008	$30.94	$81.56K	$81.56K
6727	MetaTrace TRC	$0.0002012 ₿0.00000049	-0.33	$71.55K ₿91.06	$0.0002026 ₿0.00000050	$0.000201 ₿0.00000048	$28.73K ₿3.36	$1.01M ₿2.5K	$71.55K ₿91.06
6729	Crazy Monkey CMONK	$0.00004355	1.09	$71.54K	$0.00004385	$0.00004302	$4.12	$71.54K	$71.54K
6744	DeFi Yield Protocol DYP	$0.004506 ₿0.0000054	14.63	$70.21K ₿110.43	$0.03633 ₿0.0000059	$0.003927 ₿0.0000054	$767.73 ₿7.71	$112.6K ₿138.43	$70.21K ₿110.43
6891	Deroute AI ORB	$0.0001789 ₿0.00000062	-6.14	$61.91K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.25K ₿2.26	$178.96K ₿617.35	$61.91K ₿138.97
6975	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	0.61	$57.87K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$350.21 ₿55.01	$666.81K ₿2.05K	$57.87K ₿177.77
7086	Hector Network HEC	$0.02182 ₿0.00010	0.44	$52.75K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.39 ₿0	$68.82K ₿327.36	$52.75K ₿250.89
7143	Baklava BAVA	$0.00007757 ₿0.0000011	2.15	$50.75K ₿0	$0.00007867 ₿0.0000011	$0.0000753 ₿0.0000011	$27.82 ₿0.19	$77.52K ₿741.84	$50.75K ₿0
7264	UwU Lend UWU	$0.004467 ₿0.000067	0.57	$46.17K ₿524.33	$0.004473 ₿0.000068	$0.004437 ₿0.000067	$17.92 ₿0.2	$71.48K ₿1.08K	$46.17K ₿524.33
7365	Arix ARIX	$0.004304 ₿0.0000036	-6.10	$42.88K ₿36.02	$0.004629 ₿0.0000040	$0.004205 ₿0.0000023	$136.69K ₿0.78	$443.23K ₿372.28	$42.88K ₿36.02
7381	Smilek SMILEK	$0.00000002131 ₿0.000000000078	2.60	$42.71K ₿156.19	$0.00000002143 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$188.32 ₿2.85	$42.71K ₿156.19	$42.71K ₿156.19
7456	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.6004 ₿0.0000062	$0.5727 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009869 ₿0.000000000010	$0.0000007539 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7688	Privapp Network BPRIVA	$0.009961 ₿0.000030	-0.57	$31.97K ₿15.28	$0.0101 ₿0.000031	$0.009961 ₿0.000029	$9.96 ₿5.08	$99.61K ₿61.13	$31.97K ₿15.28
7697	Mongy MONGY	$0.00003168	0.65	$31.67K	$0.0000319	$0.00003109	$1.47	$31.67K	$31.67K
7817	DuckyDuck DUCKY	$0.0001448	2.19	$28.95K	$0.0001459	$0.0001407	$221.34	$28.95K	$28.95K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006041 ₿0.0000000063	$0.0005326 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7946	Bill the Bear BILL	$0.00000002965	-22.10	$26.36K	$0.00000003872	$0.0000000293	$2.4K	$26.36K	$26.36K
8058	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8346	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8621	L7DEX LSD	$0.0002952 ₿0.000079	1.14	$14.15K ₿3.79K	$0.0003189 ₿0.000082	$0.0002872 ₿0.000077	$17.69K ₿26.26	$62.37K ₿16.69K	$14.15K ₿3.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9156	LIL BUB BUB	$0.000007809	-14.77	$7.81K	$0.000009379	$0.00000775	$928.32	$7.81K	$7.81K
9218	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4963 ₿0.0000052	$0.3732 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9305	1ex 1EX	$0.0000134 ₿0.0000043	1.52	$6.33K ₿677.95	$0.000015 ₿0.0000047	$0.00001119 ₿0.0000039	$1.01K ₿14.96	$13.4K ₿4.34K	$6.33K ₿677.95
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4257 ₿0.000012	-0.41	$0 ₿725.12	$0.4648 ₿0.000012	$0.4186 ₿0.000012	$38.3K ₿0.12	$425.8M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.12 ₿0.00025	0.12	$0 ₿14.4K	$7.2 ₿0.00025	$7.07 ₿0.00024	$4.45M ₿83.8	$7.12B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002918 ₿0.00000000000030	$0.00000002755 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008011 ₿0.000011	0.84	$0 ₿379.64	$0.008251 ₿0.000011	$0.007581 ₿0.000011	$44.66K ₿50.06	$323.28K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003618 ₿0.00000018	-1.46	$0 ₿359.16	$0.000374 ₿0.00000018	$0.0003608 ₿0.00000016	$639.57 ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.42	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$36.59K ₿2.6	$36.37M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	2.28	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$189.07 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5255 ₿0.000014	1.55	$0 ₿40.72K	$0.5282 ₿0.000015	$0.5144 ₿0.000013	$849.16K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.62 ₿0.000025	3.76	$0 ₿2.11K	$12.82 ₿0.000025	$12.16 ₿0.000024	$7.22K ₿1.58	$12.63B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03591 ₿0.00000037	$0.03484 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0005945 ₿0.00000047	-47.62	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005923 ₿0.00000043	$6.79K ₿83.65	$5.95M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.92 ₿0.00012	2.91	$0 ₿1.42K	$22.11 ₿0.00012	$21.3 ₿0.00012	$2.24M ₿2.8	$12.18B ₿67.51K	$0 ₿1.42K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001504	6.37	$0	$0.001673	$0.001412	$299.93	$952.16K	$0
—	Vectorspace AI VAIX	$0.0284 ₿0.000013	-2.18	$0 ₿526.14	$0.03583 ₿0.000016	$0.02705 ₿0.000013	$794.49 ₿3.55	$4.26M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007592 ₿0.000000010	-5.13	$0 ₿41.53	$0.0008221 ₿0.000000011	$0.0007501 ₿0.000000010	$1.18K ₿0.01	$4.56M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.08 ₿0.000021	$2.06 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,684.66	5.24	$0	$1,684.82	$1,600.73	$540.21	$13.46B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.265	-1.33	$0	$0.2695	$0.2642	$4.45	$265.08M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,888.09 ₿0.070	0.46	$0 ₿1.9K	$19,925.47 ₿0.071	$19,723.68 ₿0.069	$38.18M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3515 ₿0.000050	0.61	$0 ₿764.26	$0.3594 ₿0.000050	$0.3491 ₿0.000046	$450.41 ₿21.77	$7.03M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.45 ₿0.000063	5.42	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$111.34 ₿11.88	$51.4M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002513	-0.81	$0	$0.00254	$0.002509	$84.21K	$2.51M	$0
—	Mines of Dalarnia DAR	$0.09292 ₿0.0000033	-6.00	$0 ₿1.84K	$0.1105 ₿0.0000035	$0.08923 ₿0.0000032	$153.53K ₿249.4	$74.3M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1178 ₿0.0000034	4.50	$0 ₿12.52K	$0.1199 ₿0.0000035	$0.1128 ₿0.0000034	$354.94K ₿250.78	$708.06M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$2.68 ₿0.000069	-0.01*	$0 ₿0	$2.7 ₿0.000070	$2.67 ₿0.000067	$717.51K ₿597.84	$13.38B ₿349.54K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}