Page de résultats 18 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4887	WANDER WANDER	$0.001698	-3.07	$246.8K	$0.001921	$0.001711	$6.6K	$1.55M	$246.8K
4889	Cat-Dog CATDOG	$0.00000277	0.38	$240.2K	$0.000002929	$0.000002709	$5.11K	$240.2K	$240.2K
4919	Nemo Sum NEMO	$0.0002483	1.35	$235.2K	$0.0002626	$0.0002421	$949.31	$243.88K	$235.2K
4928	Rocky ROCKY	$0.0002394	-0.80	$239.4K	$0.0002568	$0.0002351	$440.32K	$239.4K	$239.4K
4934	Smart Valor VALOR	$0.003754 ₿0.0000033	-9.35	$231.77K ₿171.34	$0.004161 ₿0.0000034	$0.003129 ₿0.0000033	$167.52K ₿6.73	$281.62K ₿252.54	$231.77K ₿171.34
4962	Badmad Robots METAL	$0.0002892 ₿0.00000073	-0.10	$225.6K ₿529.52	$0.0003178 ₿0.0000014	$0.0002774 ₿0.00000069	$13.88K ₿7.24	$794.85K ₿2.02K	$225.6K ₿529.52
4967	YIELD app YLD	$0.0008463 ₿0.0000014	-0.30	$224.62K ₿393.4	$0.0008501 ₿0.0000014	$0.0008443 ₿0.0000013	$11.11 ₿6.24	$253.9K ₿444.68	$224.62K ₿393.4
4990	Solve.Care SOLVE	$0.0002589 ₿0.00000037	-15.49	$220.06K ₿271.81	$0.0004199 ₿0.00000037	$0.0001253 ₿0.00000035	$8.43K ₿20.05	$258.89K ₿370.31	$220.06K ₿271.81
5065	Vite VITE	$0.0001846 ₿0.00000047	-4.77	$205.75K ₿515.81	$0.0001962 ₿0.00000052	$0.0001757 ₿0.00000046	$62.17K ₿111.76	$205.75K ₿516.2	$205.75K ₿515.81
5155	Floor Protocol FLC	$0.00008987 ₿0.00000028	-24.93	$189.94K ₿592.21	$0.0001197 ₿0.00000028	$0.00005014 ₿0.00000027	$96.03K ₿20.79	$2.25M ₿7.01K	$189.94K ₿592.21
5258	MAGA Again MAGAA	$0.0001731	-0.49	$171.5K	$0.0001813	$0.0001714	$571.41K	$171.5K	$171.5K
5274	FALX FALX	$0.00001705	1.36	$170.29K	$0.00001794	$0.00001626	$13.57K	$170.29K	$170.29K
5336	PERI Finance PERI	$0.012 ₿0.0000019	0.20	$162.01K ₿26.35	$0.01205 ₿0.0000019	$0.01197 ₿0.0000017	$3.27K ₿0.43	$227.84K ₿37.05	$162.01K ₿26.35
5357	Naym NAYM	$0.001967	-1.92	$159.12K	$0.002039	$0.001954	$6.92K	$1.97M	$159.12K
5400	TIME TIME	$0.0000003317	-22.06	$153.77K	$0.000000434	$0.000000324	$336.28K	$153.77K	$153.77K
5493	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.369 ₿0.0000047	$0.3541 ₿0.0000045	$4.26 ₿7.55	$143.59K ₿38.23	$142.8K ₿45.35
5501	Verified USD USDV	$0.2333 ₿0.000014	-15.91	$141.32K ₿387.54	$0.2775 ₿0.000014	$0.2333 ₿0.000014	$15.28 ₿112.73	$141.32K ₿387.54	$141.32K ₿387.54
5539	MELD MELD	$0.00003445 ₿0.00000025	2.39	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003261 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5597	Sonic The Goat GOAT	$0.0000001316	2.23	$131.77K	$0.0000001369	$0.0000001269	$6.99	$131.77K	$131.77K
5610	mevETH MEVETH	$1,630.01 ₿0.051	-1.75	$130.89K ₿472.57	$1,674.8 ₿0.052	$1,629.04 ₿0.051	$16.03 ₿0	$130.89K ₿472.57	$130.89K ₿472.57
5613	The Professor LAB	$0.0001308	4.03	$130.85K	$0.0001361	$0.0001239	$286.91	$130.85K	$130.85K
5912	Biaoqing BIAO	$0.0001135	14.68	$113.71K	$0.0001194	$0.0000967	$30.63K	$113.71K	$113.71K
6016	Banana Tape Wall BTW	$0.000095	2.12	$94.19K	$0.00009929	$0.00009223	$147.42	$94.19K	$94.19K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.03 ₿0.000025	$1.86 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6197	GuildFi GF	$0.002803 ₿0.0000062	-12.73	$82.16K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.09 ₿48.53	$2.8M ₿6.24K	$82.16K ₿3.62K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,612.73 ₿0.058	$4,572.16 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6251	Baby BABY	$0.00000008224 ₿0.00000000071	11.25	$78.48K ₿0	$0.00000008481 ₿0.00000000075	$0.00000007367 ₿0.00000000065	$1.05K ₿18.24	$80.68K ₿714.88	$78.48K ₿0
6253	Kamala Horris KAMA	$0.00007875	-0.93	$78.41K	$0.00008035	$0.00005963	$77.22K	$78.41K	$78.41K
6320	MetaTrace TRC	$0.000208 ₿0.00000049	-1.28	$74.08K ₿91.06	$0.000211 ₿0.00000050	$0.0002077 ₿0.00000048	$22.89K ₿3.36	$1.04M ₿2.5K	$74.08K ₿91.06
6381	Deroute AI ORB	$0.0002041 ₿0.00000062	45.46	$70.34K ₿138.97	$0.0002044 ₿0.00000064	$0.0001368 ₿0.00000061	$4.53K ₿2.26	$203.34K ₿617.35	$70.34K ₿138.97
6466	YAWN YAWN	$0.0000083	-0.20	$66.19K	$0.000009769	$0.000008199	$25.88K	$66.19K	$66.19K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6589	Qredo OPEN	$0.00008424 ₿0.00000087	1.84	$59.11K ₿613.24	$0.00008856 ₿0.00000099	$0.00007995 ₿0.00000081	$4.26K ₿99.61	$108.73K ₿1.13K	$59.11K ₿613.24
6645	Zoomer ZOOMER	$0.0001396	0.78	$56.56K	$0.0001515	$0.0001376	$895.16	$56.56K	$56.56K
6713	DeFi Yield Protocol DYP	$0.003475 ₿0.0000054	1.76	$53.83K ₿110.43	$0.003605 ₿0.0000059	$0.00337 ₿0.0000054	$308.28 ₿7.71	$86.34K ₿138.43	$53.83K ₿110.43
6719	Trrxitte TRRXITTE	$0.0005392 ₿0.0000029	0.73	$53.51K ₿0	$0.0005385 ₿0.0000029	$0.0005337 ₿0.0000028	$1 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6730	Crazy Monkey CMONK	$0.00003258	1.60	$53.43K	$0.00003393	$0.00003143	$44.57	$53.43K	$53.43K
6731	Onigiri ONI	$0.0000001291	4.13	$53.2K	$0.0000001525	$0.0000001235	$26.04K	$54.11K	$53.2K
6747	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.12 ₿0.00010	$8.06 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6768	Black Phoenix BPX	$0.00003372 ₿0.0000000075	14.96	$51.73K ₿11.19	$0.00003414 ₿0.0000000075	$0.00002932 ₿0.0000000031	$4.69 ₿4.18	$134.41K ₿30.03	$51.73K ₿11.19
6853	MangoMan Intelligent MMIT	$0.000000000268 ₿0.00000000000097	0.73	$48.91K ₿177.77	$0.000000000273 ₿0.00000000000097	$0.000000000262 ₿0.00000000000094	$6.18 ₿55.01	$563.62K ₿2.05K	$48.91K ₿177.77
7033	UwU Lend UWU	$0.004129 ₿0.000067	-2.07	$41.92K ₿524.33	$5.4 ₿0.000068	$5.29 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7098	Arix ARIX	$0.004014 ₿0.0000036	2.63	$39.81K ₿36.02	$0.004006 ₿0.0000040	$0.003841 ₿0.0000023	$203.15K ₿0.78	$411.49K ₿372.28	$39.81K ₿36.02
7446	Privapp Network BPRIVA	$0.009262 ₿0.000030	0.46	$29.73K ₿15.28	$0.00932 ₿0.000031	$0.009086 ₿0.000029	$20.93 ₿5.08	$92.63K ₿61.13	$29.73K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000081 ₿0.000000000010	$0.0000006187 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Smilek SMILEK	$0.00000001436 ₿0.000000000078	-1.86	$28.52K ₿156.19	$0.00000001576 ₿0.000000000086	$0.00000001429 ₿0.000000000053	$578.2 ₿2.85	$28.52K ₿156.19	$28.52K ₿156.19
7657	Baklava BAVA	$0.00003809 ₿0.0000011	4.99	$24.94K ₿0	$0.0000391 ₿0.0000011	$0.00003601 ₿0.0000011	$8.72 ₿0.19	$38.1K ₿741.84	$24.94K ₿0
7700	Mongy MONGY	$0.00002413	0.67	$24.13K	$0.00002438	$0.00002313	$5.09	$24.13K	$24.13K
7742	1ex 1EX	$0.00004902 ₿0.0000043	3.71	$23.16K ₿677.95	$0.00004911 ₿0.0000047	$0.0000422 ₿0.0000039	$1.16K ₿14.96	$49.02K ₿4.34K	$23.16K ₿677.95
7798	Crypto Carbon Energy CYCE	$0.0011 ₿0.0000051	69.25	$22.31K ₿105.12	$0.001104 ₿0.0000052	$0.000648 ₿0.0000039	$76.74 ₿0	$46.21K ₿217.74	$22.31K ₿105.12
7808	DuckyDuck DUCKY	$0.0001111	3.50	$22.21K	$0.0001121	$0.000105	$17.38	$22.21K	$22.21K
7891	Bill the Bear BILL	$0.00000002329	2.50	$20.65K	$0.00000002428	$0.00000002236	$5.59	$20.65K	$20.65K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004958 ₿0.0000000063	$0.0004371 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7949	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7952	L7DEX LSD	$0.0004096 ₿0.000079	5.65	$19.46K ₿3.79K	$0.0004268 ₿0.000082	$0.0003857 ₿0.000077	$5.63K ₿26.26	$85.77K ₿16.69K	$19.46K ₿3.79K
8168	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8984	LIL BUB BUB	$0.00000679	-15.65	$6.79K	$0.00000811	$0.000006229	$511.65	$6.79K	$6.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4068 ₿0.000012	6.70	$0 ₿725.12	$0.4311 ₿0.000012	$0.3706 ₿0.000012	$4.75K ₿0.12	$406.86M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.96 ₿0.00025	3.18	$0 ₿14.4K	$8.26 ₿0.00025	$7.63 ₿0.00024	$6.39M ₿83.8	$7.96B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002395 ₿0.00000000000030	$0.00000002261 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.01018 ₿0.000011	10.14	$0 ₿379.64	$0.01093 ₿0.000011	$0.009089 ₿0.000011	$86.32K ₿50.06	$411.33K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004108 ₿0.00000018	0.98	$0 ₿359.16	$0.0004259 ₿0.00000018	$0.0004006 ₿0.00000016	$951.65 ₿1.37	$1.23M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.15 ₿0.000063	-0.89	$0 ₿1.08K	$3.21 ₿0.000063	$3.14 ₿0.000058	$70.53K ₿2.6	$34.85M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1874 ₿0.000014	2.71	$0 ₿654.43	$0.1927 ₿0.000014	$0.1822 ₿0.000013	$675.98 ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4229 ₿0.000014	-1.62	$0 ₿40.72K	$0.4415 ₿0.000015	$0.413 ₿0.000013	$1.36M ₿10.68K	$1.34B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$16.82 ₿0.000025	5.16	$0 ₿2.11K	$17.14 ₿0.000025	$15.9 ₿0.000024	$6.91K ₿1.58	$16.82B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004047 ₿0.00000036	-0.97	$0 ₿284.63	$0.004249 ₿0.00000037	$0.003991 ₿0.00000036	$34.36K ₿1.91	$3.99M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0005741 ₿0.00000047	-1.08	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005716 ₿0.00000043	$28.18 ₿83.65	$5.74M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$18.34 ₿0.00012	-1.90	$0 ₿1.42K	$19.38 ₿0.00012	$18.37 ₿0.00012	$1.3M ₿2.8	$10.19B ₿67.51K	$0 ₿1.42K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001568	1.35	$0	$0.001654	$0.001519	$10.13	$973.9K	$0
—	Vectorspace AI VAIX	$0.03188 ₿0.000013	24.46	$0 ₿526.14	$0.04725 ₿0.000016	$0.02441 ₿0.000013	$2.6K ₿3.55	$4.78M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.71 ₿0.000021	$1.69 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$883.01	-0.68	$0	$904.32	$880.52	$6.95K	$6.86B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$16,803.86 ₿0.070	1.41	$0 ₿1.9K	$17,533.39 ₿0.071	$16,333.28 ₿0.069	$25.09M ₿39.03	$1.69B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.313 ₿0.000050	-1.47	$0 ₿764.26	$0.3313 ₿0.000050	$0.2942 ₿0.000046	$17.64K ₿21.77	$6.26M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.05 ₿0.000063	-0.63	$0 ₿925.99	$2.2 ₿0.000064	$2.05 ₿0.000062	$3.28K ₿11.88	$43.17M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.004545	-39.87	$0	$0.007731	$0.004039	$417.28K	$4.39M	$0
—	Mines of Dalarnia DAR	$0.08044 ₿0.0000033	-1.79	$0 ₿1.84K	$0.08392 ₿0.0000035	$0.08005 ₿0.0000032	$25.95K ₿249.4	$64.19M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09927 ₿0.0000034	2.43	$0 ₿12.52K	$0.1004 ₿0.0000035	$0.09563 ₿0.0000034	$377.88K ₿250.78	$594.56M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.19 ₿0.000069	-0.20	$0 ₿0	$3.28 ₿0.000070	$3.19 ₿0.000067	$1.22M ₿597.84	$15.97B ₿349.54K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}