Page de résultats 18 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5501	Amulet Protocol AMU	$0.0004783 ₿0.00000058	0.47	$219.18K ₿116.36	$0.0005003 ₿0.00000064	$0.0004479 ₿0.00000058	$1.12K ₿50.34	$478.23K ₿555.43	$219.18K ₿116.36
5551	Cat-Dog CATDOG	$0.00000243	-3.54	$211.46K	$0.00000256	$0.00000238	$85.96K	$211.46K	$211.46K
5567	Ooki OOKI	$0.00002311 ₿0.000000046	-12.77	$206.76K ₿206.67	$0.0000265 ₿0.000000048	$0.00002258 ₿0.000000046	$185.95K ₿62.01	$388.23K ₿391.33	$206.76K ₿206.67
5592	WEWECOIN WEWE	$0.000002049	0	$205.37K	$0.000002049	$0.000002049	$2.59	$205.37K	$205.37K
5602	Sonic The Goat GOAT	$0.0000002033	-3.42	$203.42K	$0.0000002133	$0.0000002032	$2.5	$203.43K	$203.42K
5629	Rowan Coin RWN	$0.001033 ₿0.0000031	0.15	$198.67K ₿621.37	$0.001106 ₿0.0000032	$0.0009691 ₿0.0000029	$8.64K ₿13.61	$555.27K ₿1.74K	$198.67K ₿621.37
5632	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.51K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5652	Zynecoin ZYN	$0.005568 ₿0.0000046	-4.56	$194.13K ₿158.71	$0.005854 ₿0.0000049	$0.005534 ₿0.0000034	$398.18K ₿2.87	$546.5K ₿451.7	$194.13K ₿158.71
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.505 ₿0.0000047	$0.4847 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5740	Verified USD USDV	$0.2954 ₿0.000014	-1.58	$178.93K ₿387.54	$0.3003 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5874	Nemo Sum NEMO	$0.0001727	7.34	$160.5K	$0.0001759	$0.0001608	$2.6K	$169.14K	$160.5K
5961	TIME TIME	$0.0000003257	-3.60	$151.68K	$0.0000003404	$0.0000003235	$824.68	$151.68K	$151.68K
6003	Banana Tape Wall BTW	$0.0001462	-7.05	$146.58K	$0.0001578	$0.0001455	$1.36K	$146.58K	$146.58K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Source SOURCE	$0.0002655 ₿0.00000065	-2.24	$144.22K ₿273.02	$0.0002716 ₿0.00000071	$0.0002655 ₿0.00000059	$56.17 ₿0.44	$148.69K ₿282.32	$144.22K ₿273.02
6095	Viberate VIB	$0.0007465 ₿0.0000017	-0.01*	$136.29K ₿319.99	$0.0007465 ₿0.0000018	$0.0006901 ₿0.0000016	$692.18 ₿76.76	$149.3K ₿350.55	$136.29K ₿319.99
6097	Zoomer ZOOMER	$0.000336	-6.28	$136.31K	$0.0003617	$0.0003339	$689.91	$136.31K	$136.31K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,313.77 ₿0.058	$6,258.25 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6236	Smart Valor VALOR	$0.00199 ₿0.0000033	-2.30	$122.87K ₿171.34	$0.002037 ₿0.0000034	$0.00199 ₿0.0000033	$31.46 ₿6.73	$149.29K ₿252.54	$122.87K ₿171.34
6245	YAWN YAWN	$0.00001352	-12.88	$108.21K	$0.00001556	$0.00001327	$41.35K	$108.21K	$108.21K
6326	MELD MELD	$0.00002873 ₿0.00000025	-0.65	$114.94K ₿956.96	$0.00002892 ₿0.00000027	$0.00002873 ₿0.00000024	$25.34 ₿2.28	$114.94K ₿1.01K	$114.94K ₿956.96
6352	Baby BABY	$0.0000001185 ₿0.00000000071	-4.07	$113.17K ₿0	$0.0000001242 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$135.21 ₿18.24	$116.35K ₿714.88	$113.17K ₿0
6457	The Professor LAB	$0.0001048	-2.62	$104.78K	$0.0001079	$0.0001037	$146.42	$104.78K	$104.78K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6596	Onigiri ONI	$0.000000228	-20.09	$94.32K	$0.000000286	$0.0000002249	$45.29K	$95.94K	$94.32K
6731	Deroute AI ORB	$0.0002488 ₿0.00000062	28.23	$86.07K ₿138.97	$0.0002815 ₿0.00000064	$0.0001938 ₿0.00000061	$72.33K ₿2.26	$248.83K ₿617.35	$86.07K ₿138.97
6790	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6824	Kamala Horris KAMA	$0.00008003	-3.68	$79.63K	$0.00008401	$0.00007941	$27.64K	$79.63K	$79.63K
6896	GuildFi GF	$0.002566 ₿0.0000062	25.14	$75.2K ₿3.62K	$0.002576 ₿0.0000062	$0.001957 ₿0.0000060	$97.05 ₿48.53	$2.57M ₿6.24K	$75.2K ₿3.62K
6989	MangoMan Intelligent MMIT	$0.000000000386 ₿0.00000000000097	6.50	$70.31K ₿177.77	$0.000000000386 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$16.17 ₿55.01	$810.22K ₿2.05K	$70.31K ₿177.77
6996	DeFi Yield Protocol DYP	$0.004484 ₿0.0000054	-1.59	$69.88K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$23.73 ₿7.71	$112.07K ₿138.43	$69.88K ₿110.43
7171	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.39 ₿0.000068	$7.24 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7461	TOR TOR	$0.002848 ₿0.00025	-83.72	$48.63K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.36 ₿0.02	$48.63K ₿4.42K	$48.63K ₿4.42K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001108 ₿0.000000000010	$0.0000008469 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7517	Smilek SMILEK	$0.00000002324 ₿0.000000000078	-3.84	$46.39K ₿156.19	$0.00000002426 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$8.04 ₿2.85	$46.39K ₿156.19	$46.39K ₿156.19
7547	Hector Network HEC	$0.01881 ₿0.00010	-4.04	$45.63K ₿250.89	$0.01972 ₿0.00010	$0.01839 ₿0.00010	$17.22 ₿0	$59.54K ₿327.36	$45.63K ₿250.89
7860	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.94	$35.33K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7880	Mongy MONGY	$0.00003454	-2.84	$34.54K	$0.0000357	$0.00003415	$39.53	$34.54K	$34.54K
7890	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7899	MetaTrace TRC	$0.00009548 ₿0.00000049	-9.53	$33.95K ₿91.06	$0.000111 ₿0.00000050	$0.00009548 ₿0.00000048	$2.29K ₿3.36	$477.18K ₿2.5K	$33.95K ₿91.06
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006787 ₿0.0000000063	$0.0005983 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7962	DuckyDuck DUCKY	$0.0001603	-3.68	$32.04K	$0.0001666	$0.0001593	$11.74	$32.04K	$32.04K
8064	Arix ARIX	$0.003017 ₿0.0000036	7.01	$29.92K ₿36.02	$0.003099 ₿0.0000040	$0.002814 ₿0.0000023	$138.71K ₿0.78	$309.28K ₿372.28	$29.92K ₿36.02
8132	Bill the Bear BILL	$0.00000003189	-1.53	$28.35K	$0.00000003248	$0.000000031	$194.36	$28.35K	$28.35K
8295	Predict Crypto PREAI	$0.000002879	-2.06	$24.52K	$0.00000295	$0.00000286	$96.7	$24.52K	$24.52K
8694	L7DEX LSD	$0.0003681 ₿0.000079	10.71	$17.54K ₿3.79K	$0.0004298 ₿0.000082	$0.0003269 ₿0.000077	$98.18K ₿26.26	$77.3K ₿16.69K	$17.54K ₿3.79K
8827	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1233 ₿0.0000011	$0.119 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9072	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2091 ₿0.0000019	$0.1865 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9316	LIL BUB BUB	$0.000009569	-1.86	$9.57K	$0.00000983	$0.000009429	$71.79	$9.57K	$9.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5576 ₿0.0000052	$0.4193 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9670	1ex 1EX	$0.00001239 ₿0.0000043	-21.52	$5.86K ₿677.95	$0.0000162 ₿0.0000047	$0.0000123 ₿0.0000039	$209.04 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
9903	HeFi HEFI	$0.00001113 ₿0.0000065	-97.66	$1.12K ₿0	$0.000476 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4007 ₿0.000012	-0.78	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.38K ₿0.12	$400.79M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.05 ₿0.00025	-2.11	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$4.71M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003278 ₿0.00000000000030	$0.00000003095 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008408 ₿0.000011	-7.62	$0 ₿379.64	$0.009202 ₿0.000011	$0.007798 ₿0.000011	$46.57K ₿50.06	$338.48K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003054 ₿0.00000018	-2.41	$0 ₿359.16	$0.0003142 ₿0.00000018	$0.0003025 ₿0.00000016	$307.32 ₿1.37	$916.39K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.13	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$99.25K ₿2.6	$39.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5709 ₿0.000014	20.19	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$739.52K ₿10.68K	$1.81B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.08 ₿0.000025	-0.16	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$27.41K ₿1.58	$19.08B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04034 ₿0.00000037	$0.03915 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0009667 ₿0.00000047	2.33	$0 ₿3.56K	$0.001019 ₿0.00000051	$0.0009317 ₿0.00000043	$12.17K ₿83.65	$9.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.28 ₿0.00012	-1.91	$0 ₿1.42K	$30.89 ₿0.00012	$29.83 ₿0.00012	$490.58K ₿2.8	$16.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1886 ₿0.0000030	-10.98	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$14.01K ₿8.12	$188.66M ₿3.1K	$0 ₿1.16K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001859	-6.92	$0	$0.002017	$0.001728	$20	$1.15M	$0
—	Vectorspace AI VAIX	$0.04265 ₿0.000013	38.98	$0 ₿526.14	$0.04948 ₿0.000016	$0.0306 ₿0.000013	$7.06K ₿3.55	$6.4M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007511 ₿0.000000010	0.01*	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007401 ₿0.000000010	$871.9 ₿0.01	$4.51M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4005 ₿0.000021	0.41	$0 ₿48.01	$0.4019 ₿0.000021	$0.3971 ₿0.000021	$1K ₿0	$4.01M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,286.87	0.02	$0	$2,294.02	$2,285.37	$246.79	$18.95B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1086	-8.54	$0	$0.1255	$0.108	$1.14K	$108.63M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,634.38 ₿0.070	-17.64	$0 ₿1.9K	$14,242.29 ₿0.071	$11,119.35 ₿0.069	$14.92M ₿39.03	$1.16B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3701 ₿0.000050	-4.28	$0 ₿764.26	$0.3874 ₿0.000050	$0.368 ₿0.000046	$1.16K ₿21.77	$7.4M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	-1.96	$0 ₿925.99	$3.45 ₿0.000064	$3.33 ₿0.000062	$41.16 ₿11.88	$71.02M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002272	0.50	$0	$0.002277	$0.002236	$230.51K	$2.28M	$0
—	Solend SLND	$0.3359 ₿0.000019	2.70	$0 ₿724.83	$0.346 ₿0.000020	$0.3081 ₿0.000018	$6.08K ₿0.69	$33.59M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04113 ₿0.0000033	-0.52	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03407 ₿0.0000032	$24.33K ₿249.4	$32.9M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1144 ₿0.0000034	-2.53	$0 ₿12.52K	$0.1185 ₿0.0000035	$0.1139 ₿0.0000034	$295.16K ₿250.78	$689.94M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.47 ₿0.000069	-0.09	$0 ₿0	$3.48 ₿0.000070	$3.46 ₿0.000067	$955.9K ₿597.84	$17.34B ₿349.54K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}