Page de résultats 18 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	Floor Protocol FLC	$0.00012 ₿0.00000028	20.01	$253.68K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$206.17K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5218	Cat-Dog CATDOG	$0.000002669	4.64	$232.07K	$0.00000281	$0.00000251	$27.1K	$232.07K	$232.07K
5230	WANDER WANDER	$0.001612	1.14	$228.63K	$0.001637	$0.001588	$20.07	$1.43M	$228.63K
5234	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1413 ₿0.0000014	$0.128 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5253	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5271	Badmad Robots METAL	$0.0002845 ₿0.00000073	11.09	$222.08K ₿529.52	$0.0005206 ₿0.0000014	$0.000243 ₿0.00000069	$130.97K ₿7.24	$782.44K ₿2.02K	$222.08K ₿529.52
5333	Vite VITE	$0.0001897 ₿0.00000047	-7.84	$211.37K ₿515.81	$0.0002084 ₿0.00000052	$0.0001532 ₿0.00000046	$54.25K ₿111.76	$211.37K ₿516.2	$211.37K ₿515.81
5343	Meta Monopoly MONOPOLY	$0.0002093	-18.33	$209.37K	$0.0002616	$0.0002097	$1.22K	$209.37K	$209.37K
5411	WEWECOIN WEWE	$0.00000198	-0.12	$198.01K	$0.00000199	$0.00000198	$4.04	$198.01K	$198.01K
5414	Nemo Sum NEMO	$0.0002092	-2.23	$197.48K	$0.0002177	$0.0002048	$3.65K	$204.77K	$197.48K
5415	Solve.Care SOLVE	$0.000232 ₿0.00000037	-36.14	$197.25K ₿271.81	$0.0005077 ₿0.00000037	$0.0002301 ₿0.00000035	$5.67K ₿20.05	$232.06K ₿370.31	$197.25K ₿271.81
5494	MAGA Again MAGAA	$0.0001837	-0.89	$183.77K	$0.0001858	$0.0001841	$767.13	$183.77K	$183.77K
5527	Sonic The Goat GOAT	$0.0000001788	0.86	$179.79K	$0.0000001812	$0.0000001753	$22.29	$179.8K	$179.79K
5542	TIME TIME	$0.0000003812	-0.51	$178.32K	$0.0000003901	$0.0000003797	$697.55	$178.32K	$178.32K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4467 ₿0.0000047	$0.4286 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5697	The Professor LAB	$0.0001571	-1.13	$157.93K	$0.0001614	$0.0001568	$317.4	$157.93K	$157.93K
5723	MELD MELD	$0.00003871 ₿0.00000025	-2.44	$154.84K ₿956.96	$0.00004008 ₿0.00000027	$0.00003855 ₿0.00000024	$13.45 ₿2.28	$154.84K ₿1.01K	$154.84K ₿956.96
5725	TOR TOR	$0.009058 ₿0.00025	172.06	$154.63K ₿4.42K	$0.009088 ₿0.00026	$0.00329 ₿0.00025	$36.29 ₿0.02	$154.63K ₿4.42K	$154.63K ₿4.42K
5891	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,946.8 ₿0.052	$4,881.38 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5935	PERI Finance PERI	$0.009699 ₿0.0000019	-0.21	$130.97K ₿26.35	$0.009897 ₿0.0000019	$0.009288 ₿0.0000017	$15.69K ₿0.43	$184.19K ₿37.05	$130.97K ₿26.35
5987	Smart Valor VALOR	$0.002035 ₿0.0000033	3.39	$126.02K ₿171.34	$0.002066 ₿0.0000034	$0.001955 ₿0.0000033	$71.67K ₿6.73	$153.13K ₿252.54	$126.02K ₿171.34
6003	Banana Tape Wall BTW	$0.0001247	-0.09	$124.74K	$0.000126	$0.0001224	$882.21	$124.74K	$124.74K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6131	Biaoqing BIAO	$0.0001129	4.10	$112.97K	$0.0001145	$0.00009581	$34.25K	$112.97K	$112.97K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,584 ₿0.058	$5,534.89 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6248	Onigiri ONI	$0.000000248	4.33	$102.6K	$0.0000002533	$0.0000002041	$37.35K	$104.36K	$102.6K
6313	Source SOURCE	$0.0001825 ₿0.00000065	-10.52	$98.08K ₿273.02	$0.0002205 ₿0.00000071	$0.000179 ₿0.00000059	$793.37 ₿0.44	$101.13K ₿282.32	$98.08K ₿273.02
6324	Baby BABY	$0.0000001023 ₿0.00000000071	2.51	$97.66K ₿0	$0.0000001039 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$718.62 ₿18.24	$100.41K ₿714.88	$97.66K ₿0
6371	Zoomer ZOOMER	$0.0002305	-0.42	$93.51K	$0.0002651	$0.0002291	$5.2K	$93.51K	$93.51K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6540	Kamala Horris KAMA	$0.0000821	1.94	$81.75K	$0.00008288	$0.00008025	$31.43	$81.75K	$81.75K
6593	YAWN YAWN	$0.000009779	-11.04	$78.21K	$0.00001131	$0.00000968	$29.59K	$78.21K	$78.21K
6719	Crazy Monkey CMONK	$0.00004364	1.01	$71.68K	$0.00004403	$0.00004302	$4.13	$71.68K	$71.68K
6725	MetaTrace TRC	$0.000201 ₿0.00000049	-0.42	$71.48K ₿91.06	$0.0002019 ₿0.00000050	$0.000201 ₿0.00000048	$28.73K ₿3.36	$1M ₿2.5K	$71.48K ₿91.06
6749	DeFi Yield Protocol DYP	$0.004485 ₿0.0000054	13.96	$69.82K ₿110.43	$0.03633 ₿0.0000059	$0.003927 ₿0.0000054	$722.38 ₿7.71	$111.97K ₿138.43	$69.82K ₿110.43
6901	Deroute AI ORB	$0.0001767 ₿0.00000062	-7.19	$61.14K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.49K ₿2.26	$176.74K ₿617.35	$61.14K ₿138.97
6987	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.28	$57.23K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$372.62 ₿55.01	$659.44K ₿2.05K	$57.23K ₿177.77
7080	Hector Network HEC	$0.02177 ₿0.00010	-0.20	$52.82K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.37 ₿0	$68.93K ₿327.36	$52.82K ₿250.89
7127	Baklava BAVA	$0.00007805 ₿0.0000011	2.98	$51.11K ₿0	$0.00007867 ₿0.0000011	$0.0000753 ₿0.0000011	$28.49 ₿0.19	$78.06K ₿741.84	$51.11K ₿0
7266	UwU Lend UWU	$0.00442 ₿0.000067	-0.49	$45.81K ₿524.33	$0.004473 ₿0.000068	$0.004428 ₿0.000067	$17.73 ₿0.2	$70.92K ₿1.08K	$45.81K ₿524.33
7366	Arix ARIX	$0.004302 ₿0.0000036	-5.05	$42.81K ₿36.02	$0.004618 ₿0.0000040	$0.004205 ₿0.0000023	$138.67K ₿0.78	$442.48K ₿372.28	$42.81K ₿36.02
7370	Smilek SMILEK	$0.00000002136 ₿0.000000000078	1.64	$42.64K ₿156.19	$0.00000002152 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$206.46 ₿2.85	$42.64K ₿156.19	$42.64K ₿156.19
7450	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5965 ₿0.0000062	$0.569 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009805 ₿0.000000000010	$0.000000749 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7692	Privapp Network BPRIVA	$0.009961 ₿0.000030	-0.57	$31.97K ₿15.28	$0.0101 ₿0.000031	$0.009961 ₿0.000029	$9.96 ₿5.08	$99.61K ₿61.13	$31.97K ₿15.28
7694	Mongy MONGY	$0.00003185	1.15	$31.84K	$0.00003203	$0.00003109	$1.48	$31.84K	$31.84K
7801	DuckyDuck DUCKY	$0.0001468	3.84	$29.17K	$0.0001481	$0.0001407	$228.28	$29.17K	$29.17K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006002 ₿0.0000000063	$0.0005292 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7931	Bill the Bear BILL	$0.00000002996	-21.48	$26.64K	$0.0000000385	$0.0000000293	$2.42K	$26.64K	$26.64K
8056	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8345	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8607	L7DEX LSD	$0.0002988 ₿0.000079	2.55	$14.24K ₿3.79K	$0.0003189 ₿0.000082	$0.0002872 ₿0.000077	$18.17K ₿26.26	$62.76K ₿16.69K	$14.24K ₿3.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9152	LIL BUB BUB	$0.000007829	-14.61	$7.83K	$0.000009379	$0.00000775	$930.15	$7.83K	$7.83K
9217	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4931 ₿0.0000052	$0.3708 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9312	1ex 1EX	$0.0000132 ₿0.0000043	-5.71	$6.24K ₿677.95	$0.000015 ₿0.0000047	$0.00001119 ₿0.0000039	$987.77 ₿14.96	$13.2K ₿4.34K	$6.24K ₿677.95
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.432 ₿0.000012	0.23	$0 ₿725.12	$0.4648 ₿0.000012	$0.4186 ₿0.000012	$40.27K ₿0.12	$432.07M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.11 ₿0.00025	-0.42	$0 ₿14.4K	$7.2 ₿0.00025	$7.07 ₿0.00024	$4.17M ₿83.8	$7.12B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002899 ₿0.00000000000030	$0.00000002737 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.007876 ₿0.000011	1.30	$0 ₿379.64	$0.008251 ₿0.000011	$0.007581 ₿0.000011	$45.16K ₿50.06	$317.23K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003585 ₿0.00000018	-1.98	$0 ₿359.16	$0.000374 ₿0.00000018	$0.0003584 ₿0.00000016	$628.38 ₿1.37	$1.08M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.26	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$28.57K ₿2.6	$36.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	2.29	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$189.1 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5206 ₿0.000014	0.14	$0 ₿40.72K	$0.5282 ₿0.000015	$0.5144 ₿0.000013	$798.16K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.69 ₿0.000025	3.07	$0 ₿2.11K	$12.82 ₿0.000025	$12.17 ₿0.000024	$7.45K ₿1.58	$12.69B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03568 ₿0.00000037	$0.03462 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0005953 ₿0.00000047	-47.60	$0 ₿3.56K	$0.001136 ₿0.00000051	$0.0005923 ₿0.00000043	$6.68K ₿83.65	$5.95M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.79 ₿0.00012	1.10	$0 ₿1.42K	$22.11 ₿0.00012	$21.49 ₿0.00012	$2.09M ₿2.8	$12.1B ₿67.51K	$0 ₿1.42K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001508	5.49	$0	$0.001673	$0.001426	$446.08	$937K	$0
—	Vectorspace AI VAIX	$0.03451 ₿0.000013	27.17	$0 ₿526.14	$0.03583 ₿0.000016	$0.02705 ₿0.000013	$1.13K ₿3.55	$5.18M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007592 ₿0.000000010	-5.82	$0 ₿41.53	$0.0008221 ₿0.000000011	$0.0007501 ₿0.000000010	$1.03K ₿0.01	$4.56M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.06 ₿0.000021	$2.05 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,694	4.37	$0	$1,694.69	$1,620.41	$539.87	$13.54B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.2648	-1.38	$0	$0.269	$0.2642	$4.44	$264.83M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,861.86 ₿0.070	0.14	$0 ₿1.9K	$19,925.47 ₿0.071	$19,723.68 ₿0.069	$26.5M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3491 ₿0.000050	-0.34	$0 ₿764.26	$0.3594 ₿0.000050	$0.3486 ₿0.000046	$409.18 ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	3.34	$0 ₿925.99	$2.47 ₿0.000064	$2.34 ₿0.000062	$109.56 ₿11.88	$50.9M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002512	-0.72	$0	$0.002539	$0.002507	$84.33K	$2.52M	$0
—	Mines of Dalarnia DAR	$0.09293 ₿0.0000033	1.11	$0 ₿1.84K	$0.0949 ₿0.0000035	$0.08923 ₿0.0000032	$30.12K ₿249.4	$74.35M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1179 ₿0.0000034	3.14	$0 ₿12.52K	$0.1199 ₿0.0000035	$0.1143 ₿0.0000034	$360.91K ₿250.78	$708.14M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$2.68 ₿0.000069	-0.02	$0 ₿0	$2.7 ₿0.000070	$2.67 ₿0.000067	$708.14K ₿597.84	$13.38B ₿349.54K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}